中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安道麦A(000553)化学原料和化学制品制造业上涨家数:278下跌家数:84平均涨幅:+1.05%平均换手:2.99%总成交额:784.74亿元
更新时间：2025-11-05 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15489224490.665.56%
002591恒大高新7.46-82.54+0.68+10.03%57417841715.225.69%
001255博菲电气39.79402.33+3.62+10.01%8553933855.9410.89%
603906龙蟠科技19.13-29.57+1.74+10.01%603028110346.610.67%
002125湘潭电化15.6343.12+1.42+9.99%751958114260.211.95%
603155新亚强17.2957.99+1.27+7.93%19902433932.756.30%
688353华盛锂电55.18-60.30+4.05+7.92%132013.569593.3111.09%
688275万润新能77.97-15.74+5.67+7.84%89576.5767752.4310.59%
600078澄星股份9.89-64.99+0.71+7.73%1050485103170.815.85%
002895川恒股份36.0417.54+2.38+7.07%24203084479.44.06%
300505川金诺22.5516.75+1.44+6.82%31902670126.3414.68%
002759天际股份33.05-13.01+1.95+6.27%1198180383986.323.92%
300955嘉亨家化38.03-69.18+2.18+6.08%4333116217.564.30%
603067振华股份29.6840.68+1.62+5.77%789696225312.311.11%
600141兴发集团29.0019.93+1.49+5.42%29157182328.22.64%
603980吉华集团5.6968.09+0.28+5.18%55932831872.328.26%
301487盟固利26.07-163.31+1.22+4.91%19294249180.177.07%
002539云图控股10.6815.92+0.49+4.81%33530835239.453.81%
600367红星发展16.8841.44+0.76+4.71%21698436131.286.74%
600370三房巷2.36-13.87+0.10+4.42%52178912191.261.34%
300072海新能科4.28-38.22+0.18+4.39%73991431249.473.17%
002407多氟多29.04-140.64+1.21+4.35%1982405557157.118.35%
002170芭田股份11.2912.25+0.47+4.34%49745955081.866.34%
002476宝莫股份6.0752.40+0.25+4.30%22526313441.73.68%
301069凯盛新材22.3778.74+0.88+4.09%19156841930.074.90%
002513蓝丰生化8.41-20.67+0.33+4.08%68372657685.1125.78%
002497雅化集团19.7952.26+0.76+3.99%661698127521.76.25%
000792盐湖股份24.8221.80+0.95+3.98%963272232856.91.82%
301216万凯新材20.31-89.97+0.74+3.78%10328220570.161.91%
000422湖北宜化14.2639.01+0.51+3.71%55522877394.245.25%
000510新金路6.22-37.77+0.22+3.67%37362423034.196.16%
688737中自科技23.19-70.97+0.81+3.62%34371.127819.7232.87%
603822嘉澳环保96.87-29.48+3.29+3.52%2031019479.252.64%
920957汉维科技15.18327.45+0.50+3.41%79631193.7961.86%
300481濮阳惠成15.5430.19+0.50+3.32%11876418282.614.09%
688359三孚新科76.29-302.26+2.38+3.22%27305.2820645.132.79%
300596利安隆40.4018.39+1.26+3.22%4326917262.411.94%
600714金瑞矿业12.2262.16+0.38+3.21%731088870.922.54%
300041回天新材12.6545.75+0.39+3.18%28273035219.285.19%
002057中钢天源10.7234.13+0.33+3.18%19178020268.922.55%
002919名臣健康18.41-653.48+0.55+3.08%11464621143.674.34%
300891惠云钛业9.43-197.89+0.28+3.06%941108772.842.83%
605566福莱蒽特28.99126.27+0.83+2.95%254027237.641.91%
301292海科新源32.91-40.41+0.91+2.84%26577583727.6631.24%
301238瑞泰新材22.07305.74+0.61+2.84%14526331722.861.98%
301059金三江12.5442.03+0.34+2.79%426095281.322.06%
002748世龙实业12.6270.26+0.34+2.77%28671435829.8911.95%
300019硅宝科技22.7228.98+0.61+2.76%19259343158.485.71%
605033美邦股份23.33105.92+0.58+2.55%346497989.8810.25%
603379三美股份54.4518.38+1.35+2.54%4680525152.860.77%
601026道生天合23.0172.08+0.57+2.54%16240637124.7615.15%
002810山东赫达13.1628.12+0.32+2.49%442995774.21.38%
002145钛能化学5.4848.13+0.13+2.43%64832335060.361.74%
600470六国化工6.38-15.09+0.15+2.41%23774315044.784.56%
300437清水源10.21-64.20+0.24+2.41%845208577.954.81%
002455百川股份7.36406.01+0.17+2.36%27555120088.55.31%
920974凯大催化9.1148.39+0.21+2.36%303182711.5992.36%
600389江山股份22.7620.50+0.52+2.34%9141620682.482.12%
600722金牛化工6.5890.09+0.15+2.33%1393899085.42.05%
603681永冠新材18.6924.16+0.42+2.30%523109628.6892.74%
600075新疆天业4.92128.19+0.11+2.29%25436012405.991.49%
603630拉芳家化22.94-7268.96+0.51+2.27%5035811493.722.24%
920261一诺威16.4420.96+0.36+2.24%222843620.691.31%
688129东来技术21.6529.51+0.47+2.22%9837.252103.4890.82%
002386天原股份6.06-23.85+0.13+2.19%57369834303.784.41%
300243瑞丰高材11.33287.19+0.24+2.16%449945033.872.31%
920402硅烷科技10.96-71.81+0.23+2.14%415874508.1381.52%
600230沧州大化12.4995.52+0.26+2.13%665868259.041.61%
001333光华股份24.1523.87+0.50+2.11%303017308.026.89%
002136安纳达12.09-34.23+0.25+2.11%789719456.63.68%
002632道明光学10.6732.43+0.22+2.11%10992011551.41.89%
000545金浦钛业2.92-6.82+0.06+2.10%44023612717.734.47%
000830鲁西化工13.5017.40+0.27+2.04%13528117972.070.71%
002538司尔特6.0123.67+0.12+2.04%1594429441.951.87%
605020永和股份25.7922.94+0.50+1.98%7085018072.371.41%
300821东岳硅材9.41-389.76+0.18+1.95%13305812435.281.11%
301077星华新材25.8329.28+0.49+1.93%209175308.872.19%
603599广信股份11.9114.95+0.22+1.88%14511917223.571.59%
601678滨化股份4.3540.24+0.08+1.87%28266312212.591.39%
002666德联集团5.5562.11+0.10+1.83%1011465566.412.02%
002398垒知集团5.5776.41+0.10+1.83%36873220381.286.48%
300568星源材质14.00146.46+0.25+1.82%69201495089.915.67%
301209联合化学93.50175.22+1.65+1.80%1852517214.541.94%
301300远翔新材41.4533.59+0.72+1.77%93693839.653.04%
002758浙农股份9.8411.73+0.17+1.76%879418592.881.70%
920123芭薇股份18.0543.99+0.31+1.75%95181703.6341.50%
600691潞化科技2.96-10.70+0.05+1.72%2470187274.7291.04%
600610中毅达11.36263.96+0.19+1.70%28760132729.744.06%
688269凯立新材41.7048.81+0.69+1.68%12144.644995.1240.93%
002986宇新股份10.96-215.54+0.18+1.67%311593394.231.03%
002312川发龙蟒11.1438.63+0.18+1.64%28607331620.411.52%
920866绿亨科技9.3244.99+0.15+1.64%156821449.3811.68%
300740水羊股份20.5652.94+0.33+1.63%15075031198.114.20%
001207联科科技22.4816.08+0.36+1.63%177743970.180.90%
300886华业香料29.4975.77+0.47+1.62%136314007.383.12%
920471美邦科技15.27-46.91+0.24+1.60%69441049.2191.31%
002629仁智股份8.911060.81+0.14+1.60%15577913814.793.68%
603948建业股份26.1919.48+0.41+1.59%272247067.361.68%
603010万盛股份11.54196.22+0.18+1.58%9412710791.231.60%
301090华润材料7.78-27.98+0.12+1.57%517333982.110.35%
603026石大胜华63.56-259.27+0.98+1.57%11243370378.575.55%
301149隆华新材11.2035.67+0.17+1.54%451885016.371.73%
300405科隆股份6.62-32.03+0.10+1.53%685164486.743.13%
301065本立科技23.1935.15+0.35+1.53%145233332.351.68%
000985大庆华科19.27-803.52+0.29+1.53%233674466.991.80%
301349信德新材46.55253.99+0.70+1.53%2696312462.385.51%
688571杭华股份8.1030.21+0.12+1.50%21738.31740.9220.51%
002909集泰股份6.824941.66+0.10+1.49%805755448.312.12%
300727润禾材料36.8454.48+0.54+1.49%240918734.091.49%
301100风光股份21.59-71.08+0.31+1.46%111982403.981.28%
603810丰山集团17.51101.58+0.25+1.45%313135414.731.89%
002584西陇科学8.46-77.07+0.12+1.44%14942712556.423.19%
002442龙星科技6.3535.13+0.09+1.44%585813693.691.19%
600096云天化29.729.61+0.42+1.43%489123141700.32.68%
300575中旗股份6.48-20.17+0.09+1.41%817915251.612.39%
003022联泓新科19.5790.59+0.27+1.40%6834313258.360.51%
603077和邦生物2.20-200.83+0.03+1.38%155468533891.761.76%
002753永东股份7.3635.37+0.10+1.38%526433844.782.17%
600426华鲁恒升25.0716.49+0.34+1.37%8713021600.660.41%
002037保利联合10.38-2612.72+0.14+1.37%655606765.841.35%
300174元力股份16.4124.39+0.22+1.36%561879138.671.55%
300801泰和科技30.6353.27+0.41+1.36%11896936200.648.69%
000953河化股份7.53349.10+0.10+1.35%877776586.032.40%
002109兴化股份3.79-9.79+0.05+1.34%1699316431.341.33%
603968醋化股份12.17-72.79+0.16+1.33%198012395.160.97%
688116天奈科技54.3975.60+0.71+1.32%72384.1238748.722.10%
600160巨化股份33.5822.90+0.43+1.30%16495354773.950.61%
920527夜光明19.6456.75+0.25+1.29%56481098.6851.56%
300037新宙邦50.5138.21+0.64+1.28%204492101369.43.79%
301429森泰股份20.5246.85+0.26+1.28%114862348.092.61%
003017大洋生物32.0029.05+0.40+1.27%120543832.681.74%
002741光华科技20.87-79.99+0.26+1.26%9575819774.522.25%
603867新化股份30.5125.40+0.38+1.26%5249515765.82.72%
600409三友化工5.6351.44+0.07+1.26%1422987948.8310.69%
603285键邦股份25.9930.88+0.32+1.25%244416308.293.92%
600844金煤科技3.25-16.71+0.04+1.25%1392154487.951.69%
002637赞宇科技11.3832.36+0.14+1.25%707727985.381.60%
600596新安股份9.76-1328.01+0.12+1.24%13697613188.881.01%
000635英力特8.98-7.19+0.11+1.24%348503110.891.15%
002258利尔化学12.4321.41+0.15+1.22%782339639.080.98%
920832齐鲁华信8.30525.39+0.10+1.22%153421264.2081.25%
003042中农联合16.97-21.74+0.20+1.19%246394161.921.93%
603255鼎际得33.14-323.31+0.39+1.19%87762902.021.45%
300387富邦科技9.3832.95+0.11+1.19%475934433.271.65%
603916苏博特10.2839.34+0.12+1.18%364133709.730.87%
688716中研股份39.79243.80+0.46+1.17%16599.056563.6932.37%
002496*ST辉丰1.75-16.53+0.02+1.16%4825398290.4494.34%
300343ST联创5.29102.61+0.06+1.15%1491997866.841.40%
002360同德化工5.38-17.83+0.06+1.13%609233258.991.86%
600746江苏索普7.4466.06+0.08+1.09%495423678.920.42%
600727鲁北化工7.4658.65+0.08+1.08%828116142.051.57%
000707双环科技6.55-45.06+0.07+1.08%595293874.661.28%
002470金正大1.88-41.20+0.02+1.08%717800.913490.222.18%
000822山东海化5.71-9.67+0.06+1.06%966055484.731.08%
300398飞凯材料22.9039.15+0.24+1.06%17619439976.33.12%
600273嘉化能源8.6111.24+0.09+1.06%12955411057.060.95%
600423柳化股份3.85501.80+0.04+1.05%996203819.551.25%
300055万邦达7.78117.37+0.08+1.04%25469219736.954.03%
002669康达新材13.62-48.25+0.14+1.04%486176574.951.61%
603722阿科力40.13-134.03+0.41+1.03%173306938.91.81%
001218丽臣实业23.0922.48+0.23+1.01%176884049.271.90%
300610晨化股份11.5635.50+0.11+0.96%240162753.341.49%
002809红墙股份11.64994.90+0.11+0.95%276363200.781.99%
002165红宝丽8.49125.19+0.08+0.95%18277915450.672.51%
002274华昌化工6.38-355.65+0.06+0.95%782394968.710.83%
002588史丹利9.6511.38+0.09+0.94%771647381.7290.90%
920819颖泰生物4.33-13.31+0.04+0.93%751863235.8530.62%
000912泸天化4.37-858.99+0.04+0.92%511192221.740.33%
600378昊华科技30.9927.89+0.28+0.91%9410328695.440.88%
603260合盛硅业48.69-1625.81+0.43+0.89%4341621002.360.37%
301283聚胶股份45.5023.92+0.40+0.89%110705030.622.42%
605399晨光新材13.66-111.37+0.12+0.89%578847852.951.86%
688199久日新材23.92-143.31+0.21+0.89%22771.755391.0961.41%
002601龙佰集团17.6532.92+0.15+0.86%16090828188.520.81%
002092中泰化学4.71-15.10+0.04+0.86%26318712365.111.02%
603041美思德12.9875.08+0.11+0.85%315974078.291.73%
300721怡达股份14.35-24.97+0.12+0.84%192842751.871.39%
301665泰禾股份30.2929.20+0.25+0.83%165074981.444.32%
001358兴欣新材29.1856.51+0.24+0.83%53441547.991.05%
000902新洋丰14.8311.81+0.12+0.82%647899493.4310.57%
002226江南化工6.2820.65+0.05+0.80%16293610177.20.62%
003002壶化股份27.9430.70+0.22+0.79%5749215901.563.14%
301395仁信新材11.4653.20+0.09+0.79%173571981.271.36%
002211ST宏达3.83-52.35+0.03+0.79%1117194268.282.58%
600955维远股份14.19-37.05+0.11+0.78%147322079.840.27%
301555惠柏新材33.6642.12+0.26+0.78%3422611508.587.08%
301037保立佳15.73-29.88+0.12+0.77%163872551.792.41%
002453华软科技6.74-17.12+0.05+0.75%17203511508.692.81%
603276恒兴新材17.6889.99+0.13+0.74%135042387.791.79%
300796贝斯美9.60-868.24+0.07+0.73%348433329.880.96%
301585蓝宇股份32.9251.95+0.24+0.73%58631918.442.26%
600618氯碱化工11.1816.29+0.08+0.72%872179666.091.16%
600500中化国际4.20-4.13+0.03+0.72%1302225445.020.36%
603065宿迁联盛8.72100.02+0.06+0.69%341292959.331.74%
300487蓝晓科技54.1232.61+0.37+0.69%174239338.190.57%
000930中粮科技5.94116.43+0.04+0.68%1038086134.340.56%
605589圣泉集团26.8721.73+0.18+0.67%10379627559.871.23%
300537广信材料23.94-83.89+0.16+0.67%4845611486.83.37%
300192科德教育18.0745.31+0.12+0.67%10767519476.323.32%
605008长鸿高科18.071515.41+0.12+0.67%353116325.30.55%
301108洁雅股份33.2871.10+0.22+0.67%146484793.92.27%
300121阳谷华泰15.2340.61+0.10+0.66%542968203.541.26%
300834星辉环材22.9267.53+0.15+0.66%56281283.490.29%
600135乐凯胶片7.64-46.31+0.05+0.66%450623430.570.81%
000990诚志股份7.7981.81+0.05+0.65%938527289.810.77%
002827高争民爆37.4263.47+0.24+0.65%231268600.040.84%
600223福瑞达7.8037.03+0.05+0.65%514093989.070.51%
688602康鹏科技7.93-113.98+0.05+0.63%52669.814142.4812.03%
688758赛分科技19.1964.51+0.12+0.63%16402.833116.8993.86%
002408齐翔腾达4.84-44.30+0.03+0.62%816243935.860.30%
688157松井股份32.70126.87+0.20+0.62%10245.313308.7860.65%
002004华邦健康4.92-70.01+0.03+0.61%22400310993.41.19%
000565渝三峡A8.31618.66+0.05+0.61%554814596.531.28%
603330天洋新材8.34-18.55+0.05+0.60%1110299214.4092.73%
002802洪汇新材13.5053.77+0.08+0.60%219952949.751.22%
601216君正集团5.2313.13+0.03+0.58%39523420534.490.47%
301618长联科技57.13108.02+0.32+0.56%28291613.250.85%
300132青松股份7.2227.94+0.04+0.56%1163508337.3112.29%
000301东方盛虹9.18-80.77+0.05+0.55%12891811816.320.20%
603193润本股份26.3234.88+0.14+0.53%125573293.21.22%
301373凌玮科技32.8024.94+0.17+0.52%60731980.861.49%
002783凯龙股份9.7628.46+0.05+0.51%859218390.521.89%
603110东方材料17.93810.26+0.09+0.50%413837363.8312.06%
600328中盐化工7.974424.53+0.04+0.50%969817709.2710.66%
601568北元集团3.9977.39+0.02+0.50%1838967315.370.46%
603213镇洋发展13.9866.86+0.07+0.50%182212539.230.41%
920489佳先股份20.12-742.53+0.10+0.50%240224784.5732.81%
002734利民股份18.1719.21+0.09+0.50%9342016830.992.32%
002326永太科技18.46-47.98+0.09+0.49%35914265740.14.44%
920033康普化学18.6258.04+0.09+0.49%68421261.1790.83%
000683博源化工6.4822.55+0.03+0.47%25648716512.260.77%
000553安道麦A6.52-10.21+0.03+0.46%537363469.30.25%
603078江化微18.1176.61+0.08+0.44%5726410282.331.48%
603086先达股份9.0724.07+0.04+0.44%778107017.551.79%
300054鼎龙股份34.5049.21+0.15+0.44%8505728950.551.15%
301036双乐股份34.5047.18+0.15+0.44%87603021.931.24%
603004鼎龙科技23.0230.48+0.10+0.44%139803198.152.37%
002917金奥博14.0932.81+0.06+0.43%336284721.571.29%
920519万德股份14.1977.45+0.06+0.42%310444316.134.93%
600315上海家化24.33-27.70+0.10+0.41%4396710653.50.65%
603120肯特催化40.3340.95+0.16+0.40%69752802.33.09%
603928兴业股份15.1650.94+0.06+0.40%190802885.330.73%
688550瑞联新材45.6222.80+0.18+0.40%28841.9212991.531.66%
300214日科化学7.74-304.60+0.03+0.39%600874625.211.29%
300200高盟新材10.5232.54+0.04+0.38%684677151.291.62%
600935华塑股份2.67-28.48+0.01+0.38%1703074523.460.49%
603737三棵树43.2147.93+0.16+0.37%2525510884.430.34%
603378亚士创能8.18-5.64+0.03+0.37%32571926418.757.60%
000408藏格矿业54.8924.89+0.20+0.37%14047275817.340.89%
300109新开源16.8334.15+0.06+0.36%368656157.810.82%
300285国瓷材料22.5736.77+0.08+0.36%17424538801.12.07%
603879永悦科技6.00-15.30+0.02+0.33%1431318567.523.98%
605366宏柏新材6.27-45.66+0.02+0.32%958695996.351.47%
300665飞鹿股份9.42-14.78+0.03+0.32%638275984.162.93%
300641正丹股份19.5810.03+0.06+0.31%3647270990.68%
000731四川美丰7.0952.78+0.02+0.28%790785592.171.42%
301371敷尔佳24.9027.41+0.07+0.28%104732608.951.35%
002749国光股份14.3117.78+0.04+0.28%106531522.010.23%
000893亚钾国际40.8121.01+0.11+0.27%6406625808.380.79%
300927江天化学26.1813.90+0.07+0.27%164864310.331.17%
603931格林达29.0345.40+0.07+0.24%4204312187.682.11%
000881中广核技8.33-23.89+0.02+0.24%17125814247.52.03%
002469三维化学8.4020.18+0.02+0.24%712015969.861.13%
601065江盐集团8.6218.48+0.02+0.23%549804732.931.32%
603281江瀚新材26.0020.78+0.06+0.23%125313251.370.50%
300135宝利国际4.36772.89+0.01+0.23%23719010290.312.57%
600309万华化学61.7417.42+0.14+0.23%15667096089.110.50%
603227雪峰科技9.0521.08+0.02+0.22%834407534.990.86%
002648卫星化学17.429.57+0.03+0.17%24155141765.920.72%
688357建龙微纳37.5043.15+0.06+0.16%12264.844535.3681.23%
000525红太阳6.2790.62+0.01+0.16%1065286646.591.08%
605183确成股份19.0814.20+0.03+0.16%134692569.350.33%
600249两面针6.50173.78+0.01+0.15%1514399823.332.75%
603639海利尔13.2423.27+0.02+0.15%230233037.030.68%
301092争光股份30.8439.62+0.04+0.13%64061967.441.06%
300758七彩化学14.1073.31+0.01+0.07%494646914.261.35%
688639华恒生物34.7746.44+0.02+0.06%55937.8119699.372.24%
603310巍华新材17.8634.59+0.01+0.06%220783924.611.20%
600319亚星化学--------------
600731湖南海利7.5015.940.000.00%742765557.611.33%
600800渤海化学4.08-6.720.000.00%1365195551.161.23%
002054德美化工8.3144.840.000.00%26529722042.486.90%
002391长青股份6.22-36.240.000.00%1444728947.193.11%
002440闰土股份7.4929.270.000.00%1224249106.241.29%
300637扬帆新材12.49250.540.000.00%293473657.081.25%
300798锦鸡股份7.96-202.880.000.00%858126813.342.30%
301256华融化学10.5656.560.000.00%397014172.850.83%
603983丸美生物33.3038.51-0.01-0.03%204156818.1290.51%
920016中草香料22.3584.64-0.01-0.04%84661881.2662.51%
300535达威股份20.78-145.30-0.01-0.05%168553495.432.23%
603650彤程新材39.3341.16-0.02-0.05%9205935735.911.54%
002971和远气体37.86111.25-0.02-0.05%6708424650.534.17%
603062麦加芯彩48.7822.30-0.03-0.06%37971835.831.00%
603217元利科技24.8125.48-0.02-0.08%168824180.260.81%
603395红四方34.04325.90-0.03-0.09%115903930.512.16%
920015锦华新材63.60---0.06-0.09%6662640657.8321.47%
300082奥克股份9.01-189.82-0.01-0.11%23053620619.583.40%
300957贝泰妮44.4952.33-0.05-0.11%210879373.290.50%
002096易普力13.8520.62-0.02-0.14%431225956.570.62%
603790雅运股份20.1267.19-0.03-0.15%117322348.770.61%
603382海阳科技33.1343.58-0.05-0.15%105603484.252.97%
300910瑞丰新材53.0119.69-0.08-0.15%173739199.870.84%
603172万丰股份19.1645.66-0.03-0.16%179213428.073.58%
002068黑猫股份9.82-54.97-0.02-0.20%672896587.840.92%
603188亚邦股份4.89-12.14-0.01-0.20%741635.136161.1813.01%
688267中触媒27.4823.63-0.06-0.22%13902.993804.8210.79%
000818航锦科技21.32-14.01-0.05-0.23%8938018964.471.36%
688356键凯科技92.51148.01-0.22-0.24%6869.1196348.2751.13%
301190善水科技24.7676.07-0.06-0.24%282447037.591.77%
301035润丰股份71.6120.14-0.19-0.26%90836463.510.32%
600989宝丰能源18.3212.50-0.05-0.27%34271562477.040.47%
688106金宏气体20.0990.73-0.06-0.30%50522.9210089.011.05%
603938三孚股份18.8493.16-0.06-0.32%18759835274.954.90%
001328登康口腔36.5335.11-0.12-0.33%91813356.472.13%
002545东方铁塔16.9122.72-0.06-0.35%15900026501.731.41%
603125常青科技16.2643.60-0.06-0.37%156992546.741.55%
002643万润股份13.5548.86-0.05-0.37%18300724513.782.01%
300429强力新材13.38-39.84-0.05-0.37%7924310531.651.99%
600623华谊集团7.7926.82-0.03-0.38%14457811295.070.77%
300067安诺其4.81-102.90-0.02-0.41%2030379740.82.17%
300856科思股份13.7651.85-0.06-0.43%327014481.840.72%
002361神剑股份6.56179.46-0.03-0.46%995756518.571.23%
002319乐通股份12.86-1426.85-0.06-0.46%547727046.582.74%
301118恒光股份24.49-305.29-0.12-0.49%183264477.61.74%
300741华宝股份18.19-28.12-0.09-0.49%125652294.690.20%
603683晶华新材28.46128.55-0.15-0.52%6599119084.092.55%
002915中欣氟材24.06-58.13-0.13-0.54%7507417934.322.61%
301076新瀚新材47.25125.75-0.28-0.59%3474916394.163.16%
300107建新股份7.40357.53-0.05-0.67%957357075.22.76%
300522世名科技13.31835.44-0.09-0.67%489616496.291.86%
688350富淼科技21.59349.07-0.16-0.74%12326.912661.9681.01%
300804广康生化38.2861.80-0.29-0.75%194717404.97.08%
600486扬农化工61.9420.39-0.51-0.82%5016630725.291.24%
002094青岛金王8.07147.00-0.07-0.86%28740223115.994.16%
605166聚合顺11.4717.50-0.10-0.86%582336678.21.85%
301286侨源股份27.0253.70-0.24-0.88%202815464.681.26%
001231农心科技22.9435.51-0.21-0.91%3380077556.77%
603360百傲化学31.21102.03-0.29-0.92%13170740505.431.86%
603977国泰集团13.3554.49-0.13-0.96%14290019027.692.30%
301393昊帆生物53.3342.05-0.53-0.98%79604239.951.89%
301220亚香股份40.0534.33-0.40-0.99%146895940.262.24%
603181皇马科技18.4824.20-0.20-1.07%18976834810.563.22%
001217华尔泰13.86156.17-0.15-1.07%14157819887.844.31%
301212联盛化学27.74185.50-0.31-1.11%118553290.141.26%
688625呈和科技36.4424.50-0.41-1.11%10862.033928.0990.58%
000920沃顿科技13.7026.77-0.16-1.15%9142412492.612.17%
688690纳微科技28.8778.45-0.36-1.23%37488.9110790.090.93%
600165*ST宁科3.96-8.74-0.05-1.25%1606936441.492.35%
300225*ST金泰6.28107.47-0.08-1.26%1163997365.472.47%
600352浙江龙盛10.6916.77-0.14-1.29%39987742185.341.23%
002215诺普信12.6318.88-0.17-1.33%9816312447.741.25%
300655晶瑞电材16.66-344.49-0.24-1.42%614607101337.25.76%
300684中石科技43.4640.55-0.66-1.50%11196348278.395.48%
002250联化科技11.8227.87-0.18-1.50%38136745151.584.21%
603605珀莱雅70.5917.71-1.08-1.51%5094035942.141.29%
301518长华化学33.7246.88-0.57-1.66%282399476.55.28%
920304迪尔化工14.8642.01-0.26-1.72%10214115114.912.96%
301617博苑股份85.9865.71-1.60-1.83%2298519911.626.88%
300236上海新阳55.1767.26-1.04-1.85%6446535294.622.31%
002409雅克科技74.7738.72-1.41-1.85%11016681756.453.46%
688585上纬新材102.81492.62-1.96-1.87%51689.552351.731.28%
300261雅本化学7.80-36.14-0.16-2.01%38239829811.644.06%
002942新农股份20.6137.06-0.48-2.28%6143112575.634.48%
002246北化股份19.3651.45-0.58-2.91%11894523187.052.17%
601208东材科技18.9084.48-0.59-3.03%583987108255.45.74%
603585苏利股份19.2229.99-0.70-3.51%363476992.891.99%
000691*ST亚太11.69-30.94-0.60-4.88%17417020419.835.39%
688378奥来德26.95327.11-1.66-5.80%105295.328716.214.37%
300848美瑞新材18.0790.65-1.18-6.13%35771465268.8314.13%
603192汇得科技26.0829.65-1.90-6.79%14019936647.9310.11%
603823百合花17.5043.46-1.89-9.75%53772096045.1313.08%

转至安道麦A（000553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。