|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)四川省上涨家数:76下跌家数:95平均涨幅:+0.07%平均换手:1.96%总成交额:540.59亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 459429 | 73115.34 | 7.57% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 105764 | 16767.06 | 2.64% | | 000688 | 国城矿业 | 30.75 | 127.49 | +2.32 | +8.16% | 204820 | 61747.7 | 1.73% | | 002497 | 雅化集团 | 26.53 | 70.05 | +1.30 | +5.15% | 399006 | 105203.5 | 3.77% | | 688737 | 中自科技 | 28.34 | -86.73 | +1.33 | +4.92% | 44464.05 | 12668.68 | 3.72% | | 688696 | 极米科技 | 100.38 | 29.27 | +3.92 | +4.06% | 20196.56 | 20209.12 | 2.88% | | 300440 | 运达科技 | 15.59 | 138.88 | +0.59 | +3.93% | 151342 | 23460.46 | 3.46% | | 300127 | 银河磁体 | 37.07 | 67.09 | +1.31 | +3.66% | 180221 | 67271 | 7.81% | | 002240 | 盛新锂能 | 36.86 | -36.98 | +1.29 | +3.63% | 364237 | 133673.7 | 3.99% | | 600131 | 国网信通 | 19.87 | 36.67 | +0.64 | +3.33% | 330687 | 66100.15 | 2.77% | | 002978 | 安宁股份 | 37.16 | 21.87 | +1.09 | +3.02% | 57621 | 21237.83 | 1.56% | | 600603 | 广汇物流 | 6.94 | 20.43 | +0.19 | +2.81% | 109243 | 7447.55 | 0.92% | | 000801 | 四川九洲 | 16.62 | 97.97 | +0.45 | +2.78% | 370800 | 61783.82 | 3.65% | | 601208 | 东材科技 | 27.99 | 124.13 | +0.75 | +2.75% | 600780 | 172221.9 | 5.95% | | 688319 | 欧林生物 | 25.04 | 158.21 | +0.64 | +2.62% | 31629.86 | 7860.545 | 0.78% | | 002357 | 富临运业 | 14.89 | 24.83 | +0.34 | +2.34% | 179588 | 26512.97 | 5.73% | | 300470 | 中密控股 | 38.40 | 19.97 | +0.85 | +2.26% | 43612 | 16771.7 | 2.21% | | 002539 | 云图控股 | 15.09 | 22.49 | +0.33 | +2.24% | 228915 | 34620.46 | 2.60% | | 000155 | 川能动力 | 12.69 | 52.70 | +0.25 | +2.01% | 213420 | 27013.28 | 1.16% | | 300467 | 迅游科技 | 35.02 | 440.95 | +0.65 | +1.89% | 45437 | 15834.34 | 2.70% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.08 | +1.72% | 154297 | 7271.311 | 0.98% | | 600378 | 昊华科技 | 36.29 | 32.66 | +0.60 | +1.68% | 49211 | 17784.87 | 0.46% | | 001288 | 运机集团 | 37.78 | 49.20 | +0.61 | +1.64% | 83521 | 31695.47 | 5.50% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.04 | +1.63% | 1393737 | 34608.51 | 1.58% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.19 | +1.63% | 294832 | 34919.49 | 1.57% | | 600392 | 盛和资源 | 28.92 | 56.20 | +0.44 | +1.54% | 1119367 | 325664.7 | 6.39% | | 688511 | *ST天微 | 28.99 | 536.99 | +0.41 | +1.43% | 13400.37 | 3891.821 | 1.30% | | 002258 | 利尔化学 | 16.83 | 28.99 | +0.23 | +1.39% | 209448 | 35314.42 | 2.62% | | 688506 | 百利天恒 | 291.99 | -141.43 | +3.99 | +1.39% | 17470.25 | 51404.09 | 0.44% | | 301336 | 趣睡科技 | 62.63 | 79.45 | +0.85 | +1.38% | 17779 | 11229.71 | 5.84% | | 600644 | 乐山电力 | 11.30 | 279.25 | +0.15 | +1.35% | 183503 | 20814.86 | 3.17% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 212437 | 12910.91 | 1.63% | | 600505 | 西昌电力 | 13.92 | 323.17 | +0.18 | +1.31% | 81632 | 11426.45 | 2.24% | | 600331 | 宏达股份 | 16.86 | -1397.02 | +0.21 | +1.26% | 457738 | 77720.52 | 2.25% | | 002466 | 天齐锂业 | 50.79 | -41.20 | +0.60 | +1.20% | 277969 | 141392.4 | 1.88% | | 688528 | 秦川物联 | 12.29 | -22.15 | +0.14 | +1.15% | 10369.71 | 1265.784 | 0.62% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 936668 | 34408.98 | 1.01% | | 000935 | 四川双马 | 28.17 | 60.01 | +0.29 | +1.04% | 36391 | 10197.82 | 0.48% | | 002246 | 北化股份 | 19.49 | 51.79 | +0.20 | +1.04% | 201347 | 39745.05 | 3.67% | | 300022 | 吉峰科技 | 8.33 | -293.06 | +0.08 | +0.97% | 77405 | 6409.05 | 1.57% | | 688053 | ST思科瑞 | 45.89 | -209.50 | +0.42 | +0.92% | 6800.23 | 3117.67 | 0.68% | | 001337 | 四川黄金 | 47.05 | 47.02 | +0.40 | +0.86% | 143580 | 67632.52 | 4.98% | | 000598 | 兴蓉环境 | 7.19 | 10.05 | +0.06 | +0.84% | 138110 | 9908.551 | 0.46% | | 300535 | 达威股份 | 21.77 | -155.45 | +0.18 | +0.83% | 15480 | 3360.34 | 1.98% | | 300249 | 依米康 | 16.02 | -105.50 | +0.13 | +0.82% | 147998 | 23839.41 | 3.96% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.15 | +0.75% | 113995 | 22929.64 | 1.35% | | 603333 | 尚纬股份 | 8.13 | -178.28 | +0.06 | +0.74% | 39282 | 3182.74 | 0.63% | | 301592 | 六九一二 | 117.75 | 130.44 | +0.75 | +0.64% | 3204 | 3763.67 | 1.37% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 17101 | 3535 | 0.97% | | 300019 | 硅宝科技 | 21.46 | 27.37 | +0.13 | +0.61% | 30841 | 6629.82 | 0.91% | | 600101 | 明星电力 | 10.15 | 30.24 | +0.06 | +0.59% | 120912 | 12273.56 | 2.21% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.07 | +0.59% | 121627 | 14620.48 | 1.64% | | 002749 | 国光股份 | 13.78 | 17.12 | +0.08 | +0.58% | 28234 | 3892.74 | 0.62% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 56829 | 3961.22 | 1.04% | | 300733 | 西菱动力 | 18.09 | 61.97 | +0.10 | +0.56% | 22097 | 3976.79 | 0.98% | | 603261 | *ST立航 | 28.95 | -21.50 | +0.14 | +0.49% | 4316 | 1242.21 | 0.56% | | 920675 | 秉扬科技 | 11.57 | 42.16 | +0.05 | +0.43% | 21358 | 2487.975 | 2.70% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 289799 | 7453.18 | 2.81% | | 000628 | 高新发展 | 50.71 | 493.60 | +0.19 | +0.38% | 31330 | 15843.01 | 1.63% | | 601838 | 成都银行 | 16.59 | 5.28 | +0.06 | +0.36% | 129020 | 21319.58 | 0.30% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.02 | +0.35% | 308768 | 17808.44 | 4.10% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.03 | +0.33% | 110403 | 10158.59 | 0.30% | | 920027 | 交大铁发 | 22.04 | 73.67 | +0.07 | +0.32% | 1922 | 423.7303 | 0.46% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.10 | +0.31% | 7878 | 2545.812 | 0.44% | | 002253 | *ST智胜 | 10.65 | -21.87 | +0.03 | +0.28% | 20312 | 2166.83 | 0.98% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.08 | +0.27% | 5601 | 1687.1 | 1.00% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.03 | +0.26% | 4996 | 570.4673 | 0.51% | | 600678 | 四川金顶 | 12.31 | 225.70 | +0.03 | +0.24% | 132207 | 16370.49 | 3.79% | | 688070 | 纵横股份 | 59.64 | -2416.66 | +0.14 | +0.24% | 10194.47 | 6138.332 | 1.16% | | 002480 | 新筑股份 | 6.34 | -24.77 | +0.01 | +0.16% | 45188 | 2870.06 | 0.59% | | 688283 | 坤恒顺维 | 48.32 | 126.21 | +0.07 | +0.15% | 4342.34 | 2113.685 | 0.36% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 120964 | 33930.51 | 2.14% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 10475 | 1056.69 | 0.12% | | 688708 | 佳驰科技 | 61.85 | 55.52 | +0.06 | +0.10% | 4463.84 | 2762.223 | 0.31% | | 002818 | 富森美 | 11.80 | 14.21 | +0.01 | +0.08% | 18232 | 2154.88 | 0.61% | | 688117 | 圣诺生物 | 39.12 | 51.27 | +0.03 | +0.08% | 10067.91 | 3937.33 | 0.64% | | 600558 | 大西洋 | 6.23 | 26.53 | 0.00 | 0.00% | 70269 | 4390.32 | 0.78% | | 600979 | 广安爱众 | 4.57 | 39.27 | 0.00 | 0.00% | 93984 | 4301.88 | 0.76% | | 002422 | 科伦药业 | 32.04 | 30.74 | 0.00 | 0.00% | 49510 | 15878.19 | 0.38% | | 002628 | 成都路桥 | 4.61 | -34.96 | 0.00 | 0.00% | 182553 | 8354.85 | 2.42% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 47684 | 2513.82 | 0.70% | | 920230 | 欧康医药 | 12.88 | 184.74 | 0.00 | 0.00% | 2717 | 350.4487 | 0.58% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 66067 | 6821.28 | 0.63% | | 300937 | 药易购 | 34.24 | -552.41 | 0.00 | 0.00% | 11114 | 3803.53 | 1.82% | | 688297 | 中无人机 | 48.91 | 526.77 | -0.01 | -0.02% | 31948.89 | 15698.85 | 0.47% | | 688636 | 智明达 | 47.24 | 74.28 | -0.01 | -0.02% | 59962.36 | 28758.61 | 3.58% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 26126 | 8427.311 | 3.92% | | 300504 | 天邑股份 | 15.54 | -35.06 | -0.01 | -0.06% | 43387 | 6758.95 | 1.99% | | 002946 | 新乳业 | 19.07 | 23.90 | -0.02 | -0.10% | 28412 | 5393.24 | 0.33% | | 300432 | 富临精工 | 18.17 | 75.56 | -0.02 | -0.11% | 267408 | 48860.9 | 1.58% | | 002926 | 华西证券 | 9.05 | 15.49 | -0.01 | -0.11% | 86141 | 7805.08 | 0.33% | | 000876 | 新希望 | 8.66 | 36.09 | -0.01 | -0.12% | 106242 | 9198.92 | 0.24% | | 601107 | 四川成渝 | 6.54 | 12.22 | -0.01 | -0.15% | 66635 | 4371.31 | 0.31% | | 688553 | 汇宇制药-W | 19.59 | 175.69 | -0.03 | -0.15% | 13032.39 | 2556.314 | 0.38% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4280 | 1314.876 | 1.27% | | 603759 | 海天股份 | 10.76 | 18.81 | -0.02 | -0.19% | 38927 | 4212.16 | 0.84% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 83915 | 8936.3 | 0.67% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 53240 | 2817.04 | 1.00% | | 003023 | 彩虹集团 | 23.85 | 30.70 | -0.05 | -0.21% | 13297 | 3169.27 | 1.27% | | 300841 | 康华生物 | 71.27 | 50.93 | -0.15 | -0.21% | 14605 | 10389.59 | 1.23% | | 688629 | 华丰科技 | 94.72 | 171.92 | -0.23 | -0.24% | 56167.76 | 53793.57 | 3.09% | | 000790 | 华神科技 | 4.10 | -23.20 | -0.01 | -0.24% | 81797 | 3350.26 | 1.31% | | 301233 | 盛帮股份 | 55.48 | 32.78 | -0.14 | -0.25% | 3115 | 1730.23 | 1.11% | | 000568 | 泸州老窖 | 117.88 | 13.72 | -0.31 | -0.26% | 62412 | 73327.75 | 0.42% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.03 | -0.27% | 46857 | 5149.67 | 0.83% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 56205 | 7917.43 | 0.12% | | 301515 | 港通医疗 | 25.54 | -161.31 | -0.08 | -0.31% | 11883 | 3037.66 | 1.81% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 87635 | 10697.24 | 0.79% | | 300789 | 唐源电气 | 23.42 | 58.37 | -0.08 | -0.34% | 6014 | 1406.73 | 0.70% | | 920566 | 梓橦宫 | 11.50 | 19.79 | -0.04 | -0.35% | 15931 | 1836.57 | 1.42% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 148257 | 4225.2 | 0.95% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 490920 | 25337.85 | 0.68% | | 002773 | 康弘药业 | 29.17 | 21.49 | -0.12 | -0.41% | 23766 | 6961.169 | 0.35% | | 300463 | 迈克生物 | 11.97 | -61.62 | -0.05 | -0.42% | 52718 | 6325.56 | 1.07% | | 000858 | 五粮液 | 106.05 | 14.48 | -0.45 | -0.42% | 85021 | 90152.02 | 0.22% | | 920943 | 优机股份 | 24.80 | 30.88 | -0.12 | -0.48% | 5652 | 1412.979 | 1.09% | | 300092 | 科新机电 | 15.66 | 52.72 | -0.08 | -0.51% | 24731 | 3886.12 | 1.18% | | 920781 | 瑞奇智造 | 8.91 | -234.42 | -0.05 | -0.56% | 7522 | 672.409 | 0.74% | | 603477 | 巨星农牧 | 17.71 | 24.66 | -0.10 | -0.56% | 31609 | 5602.55 | 0.62% | | 600702 | 舍得酒业 | 55.37 | 123.74 | -0.33 | -0.59% | 49078 | 27246.92 | 1.48% | | 002777 | 久远银海 | 19.78 | 81.52 | -0.12 | -0.60% | 57860 | 11490.05 | 1.43% | | 688302 | 海创药业-U | 45.82 | -31.38 | -0.28 | -0.61% | 5134.39 | 2356.1 | 0.52% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 509214 | 49805.72 | 1.10% | | 603317 | 天味食品 | 13.78 | 25.11 | -0.09 | -0.65% | 65619 | 9070.24 | 0.62% | | 000803 | 山高环能 | 8.69 | 52.34 | -0.06 | -0.69% | 59600 | 5229.64 | 1.30% | | 600039 | 四川路桥 | 9.78 | 10.99 | -0.07 | -0.71% | 78082 | 7628.311 | 0.09% | | 688709 | 成都华微 | 46.03 | 302.78 | -0.33 | -0.71% | 32408.51 | 15018.6 | 1.46% | | 002190 | 成飞集成 | 36.24 | -154.99 | -0.26 | -0.71% | 24135 | 8769.72 | 0.67% | | 301286 | 侨源股份 | 54.19 | 107.69 | -0.39 | -0.71% | 11792 | 6436 | 0.73% | | 300366 | ST创意 | 6.77 | -48.83 | -0.05 | -0.73% | 50944 | 3460.91 | 0.96% | | 600438 | 通威股份 | 18.71 | -10.11 | -0.14 | -0.74% | 262695 | 49295.81 | 0.58% | | 600353 | 旭光电子 | 19.00 | 128.50 | -0.15 | -0.78% | 185321 | 35342.77 | 2.24% | | 002935 | 天奥电子 | 21.65 | 144.64 | -0.18 | -0.82% | 55081 | 11952.78 | 1.33% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 76878 | 2712.75 | 0.72% | | 300414 | 中光防雷 | 15.23 | 231.75 | -0.13 | -0.85% | 66668 | 10228.89 | 2.13% | | 002798 | 帝欧水华 | 6.79 | -6.12 | -0.06 | -0.88% | 41443 | 2822.45 | 0.94% | | 300678 | 中科信息 | 33.98 | 1274.47 | -0.31 | -0.90% | 48468 | 16488.39 | 1.67% | | 600779 | 水井坊 | 40.44 | 36.37 | -0.37 | -0.91% | 35292 | 14268.02 | 0.72% | | 300547 | 川环科技 | 34.96 | 39.45 | -0.32 | -0.91% | 29012 | 10178.53 | 1.63% | | 603809 | 豪能股份 | 12.98 | 34.72 | -0.12 | -0.92% | 74700 | 9741.25 | 0.81% | | 301596 | 瑞迪智驱 | 74.13 | 53.57 | -0.69 | -0.92% | 2885 | 2141.72 | 0.92% | | 301239 | 普瑞眼科 | 34.93 | -51.56 | -0.33 | -0.94% | 8565 | 2999.89 | 0.60% | | 920029 | 开发科技 | 86.78 | 17.95 | -0.82 | -0.94% | 5848 | 5084.191 | 1.52% | | 002697 | 红旗连锁 | 6.03 | 15.96 | -0.06 | -0.99% | 244275 | 14761.12 | 2.13% | | 000593 | 德龙汇能 | 13.66 | 3290.21 | -0.14 | -1.01% | 74013 | 10236.72 | 2.06% | | 920425 | 乐创技术 | 25.16 | 69.15 | -0.26 | -1.02% | 21729 | 5472.647 | 3.67% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.13 | -1.02% | 52753 | 6636 | 1.60% | | 002366 | 融发核电 | 7.55 | -216.80 | -0.08 | -1.05% | 214422 | 16244.2 | 1.16% | | 300434 | 金石亚药 | 10.84 | 33.40 | -0.12 | -1.09% | 50375 | 5484.54 | 1.47% | | 301050 | 雷电微力 | 53.80 | 105.88 | -0.62 | -1.14% | 55789 | 30238.45 | 2.65% | | 301117 | 佳缘科技 | 52.67 | 344.75 | -0.62 | -1.16% | 37323 | 19786.59 | 4.70% | | 300471 | 厚普股份 | 14.58 | -119.59 | -0.18 | -1.22% | 107250 | 15716.23 | 2.93% | | 601811 | 新华文轩 | 14.98 | 11.34 | -0.19 | -1.25% | 67965 | 10111.66 | 0.86% | | 603679 | 华体科技 | 16.14 | -29.21 | -0.21 | -1.28% | 29566 | 4794.06 | 1.77% | | 300540 | 蜀道装备 | 22.68 | 75.88 | -0.31 | -1.35% | 50220 | 11354.47 | 2.43% | | 300820 | 英杰电气 | 56.66 | 59.20 | -0.79 | -1.38% | 21220 | 12070.74 | 1.90% | | 688222 | 成都先导 | 29.81 | 104.67 | -0.44 | -1.45% | 62104.24 | 18654.67 | 1.55% | | 300780 | 德恩精工 | 24.65 | -28.67 | -0.41 | -1.64% | 71878 | 17891.85 | 6.68% | | 688311 | 盟升电子 | 44.68 | -39.16 | -0.77 | -1.69% | 36286.19 | 16356.93 | 2.16% | | 000888 | 峨眉山Ａ | 13.82 | 32.37 | -0.25 | -1.78% | 88433 | 12250.64 | 1.68% | | 002272 | 川润股份 | 16.39 | -74.73 | -0.30 | -1.80% | 348431 | 57881.08 | 9.02% | | 600137 | 浪莎股份 | 22.21 | 78.62 | -0.45 | -1.99% | 26696 | 5972.27 | 2.75% | | 688776 | 国光电气 | 109.87 | -328.63 | -2.38 | -2.12% | 13354.4 | 14803.73 | 1.23% | | 300559 | 佳发教育 | 12.40 | 142.56 | -0.27 | -2.13% | 62406 | 7770.5 | 2.01% | | 000586 | 汇源通信 | 15.31 | 368.70 | -0.34 | -2.17% | 78144 | 12127.65 | 4.04% | | 920199 | 倍益康 | 42.23 | 276.95 | -0.95 | -2.20% | 12469 | 5347.948 | 3.29% | | 300696 | 爱乐达 | 30.94 | 224.24 | -0.85 | -2.67% | 53492 | 16709.91 | 2.01% | | 301256 | 华融化学 | 16.37 | 87.68 | -0.46 | -2.73% | 127554 | 21111.04 | 2.66% | | 600875 | 东方电气 | 30.29 | 32.10 | -0.88 | -2.82% | 718280.9 | 220410.6 | 3.17% | | 300492 | 华图山鼎 | 76.44 | 87.06 | -2.23 | -2.83% | 10955 | 8469.16 | 0.56% | | 600828 | 茂业商业 | 6.60 | -152.40 | -0.20 | -2.94% | 593503 | 39934.82 | 3.43% | | 000558 | 天府文旅 | 5.40 | -203.97 | -0.17 | -3.05% | 505263 | 27334.05 | 3.92% | | 301213 | 观想科技 | 74.90 | -445.31 | -2.48 | -3.20% | 14646 | 11107.82 | 2.83% | | 688513 | 苑东生物 | 67.43 | 49.32 | -2.57 | -3.67% | 11295.6 | 7725.229 | 0.64% | | 600880 | 博瑞传播 | 6.05 | 459.08 | -0.30 | -4.72% | 552549 | 33668.14 | 5.06% | | 300502 | 新易盛 | 374.17 | 49.47 | -18.94 | -4.82% | 385997 | 1453855 | 4.36% | | 300987 | 川网传媒 | 21.76 | 170.74 | -1.20 | -5.23% | 157832 | 34606.36 | 9.10% | | 301172 | 君逸数码 | 29.21 | 152.71 | -1.64 | -5.32% | 91498 | 27216.49 | 9.26% | | 600391 | 航发科技 | 48.62 | 358.49 | -3.05 | -5.90% | 214677 | 106896.6 | 6.50% |
|