|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)零售业上涨家数:74下跌家数:18平均涨幅:+1.92%平均换手:5.73%总成交额:361.21亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 7.69 | -177.57 | +0.70 | +10.01% | 517779 | 39758.6 | 2.99% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 640028 | 108044.3 | 11.69% | | 600694 | 大商股份 | 20.05 | 13.81 | +1.82 | +9.98% | 364007 | 71323.38 | 10.57% | | 603708 | 家家悦 | 13.35 | 56.94 | +1.21 | +9.97% | 409808 | 53410.45 | 6.42% | | 600729 | 重庆百货 | 28.72 | 9.15 | +2.35 | +8.91% | 320786 | 91036.74 | 16.67% | | 301001 | 凯淳股份 | 34.30 | 302.10 | +2.69 | +8.51% | 72969 | 24213.52 | 14.60% | | 300892 | 品渥食品 | 34.24 | 137.68 | +2.54 | +8.01% | 82718 | 27619.73 | 12.81% | | 300783 | 三只松鼠 | 25.59 | 45.24 | +1.79 | +7.52% | 326194 | 81731.24 | 11.64% | | 300592 | 华凯易佰 | 13.06 | 174.38 | +0.91 | +7.49% | 451218 | 58294.98 | 12.93% | | 002803 | 吉宏股份 | 19.28 | 33.03 | +1.31 | +7.29% | 262299 | 49743.08 | 9.08% | | 002697 | 红旗连锁 | 6.63 | 17.55 | +0.44 | +7.11% | 1483259 | 94798.87 | 12.96% | | 301558 | 三态股份 | 9.18 | 2254.36 | +0.59 | +6.87% | 239667 | 21501.16 | 10.92% | | 301078 | 孩子王 | 11.71 | 57.00 | +0.71 | +6.45% | 1213920 | 138776.6 | 9.68% | | 600838 | 上海九百 | 14.27 | 133.55 | +0.76 | +5.63% | 774636.9 | 107868.8 | 19.32% | | 605136 | 丽人丽妆 | 12.04 | -145.68 | +0.50 | +4.33% | 258826 | 30932.29 | 6.46% | | 301408 | 华人健康 | 23.10 | 49.55 | +0.93 | +4.19% | 521911 | 117438 | 34.99% | | 300622 | 博士眼镜 | 33.74 | 71.20 | +1.33 | +4.10% | 195652 | 64753.15 | 12.56% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.85 | +3.91% | 84866 | 18866.06 | 4.35% | | 920030 | 德众汽车 | 6.98 | -176.03 | +0.23 | +3.41% | 56644 | 3923.584 | 5.06% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.26 | +3.29% | 153375 | 12520.63 | 3.10% | | 002640 | 跨境通 | 4.79 | -15.62 | +0.15 | +3.23% | 1169277 | 55483.17 | 7.55% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.08 | +2.88% | 568752 | 16057.96 | 3.08% | | 600785 | 新华百货 | 14.41 | 24.35 | +0.39 | +2.78% | 131894 | 18792.88 | 5.85% | | 301376 | 致欧科技 | 19.09 | 23.44 | +0.49 | +2.63% | 26249 | 4907.57 | 1.36% | | 300945 | 曼卡龙 | 17.34 | 37.48 | +0.44 | +2.60% | 85852 | 14776.11 | 3.60% | | 601086 | 国芳集团 | 10.91 | 87.15 | +0.27 | +2.54% | 201047 | 21697.21 | 3.02% | | 002187 | 广百股份 | 8.91 | -173.86 | +0.22 | +2.53% | 1056620 | 94618.95 | 15.08% | | 600859 | 王府井 | 15.99 | -520.45 | +0.39 | +2.50% | 509539 | 80487.11 | 4.53% | | 300464 | 星徽股份 | 6.62 | -7.33 | +0.16 | +2.48% | 149335 | 9741.13 | 4.20% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.19 | +2.18% | 66242 | 5872.28 | 1.94% | | 603101 | 汇嘉时代 | 10.51 | 55.84 | +0.22 | +2.14% | 136324 | 14163.34 | 2.90% | | 600697 | 欧亚集团 | 13.94 | -80.06 | +0.28 | +2.05% | 99861 | 13820.15 | 6.43% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | +0.09 | +2.01% | 118517 | 5380.5 | 1.47% | | 603777 | 来伊份 | 13.98 | -29.59 | +0.24 | +1.75% | 141176 | 19542.96 | 4.22% | | 603719 | 良品铺子 | 12.24 | -26.13 | +0.21 | +1.75% | 67443 | 8204.609 | 1.68% | | 601933 | 永辉超市 | 5.25 | -22.72 | +0.09 | +1.74% | 7194083 | 375077.8 | 7.93% | | 600858 | 银座股份 | 7.11 | 95.31 | +0.12 | +1.72% | 702508.9 | 49937.09 | 13.57% | | 000564 | 供销大集 | 2.54 | -33.54 | +0.04 | +1.60% | 3813423 | 96051.21 | 2.59% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 295513 | 5786.01 | 1.52% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.08 | +1.53% | 113918 | 6021.95 | 0.29% | | 301177 | 迪阿股份 | 30.27 | 89.50 | +0.44 | +1.48% | 13993 | 4215.57 | 0.35% | | 603214 | 爱婴室 | 17.56 | 21.95 | +0.25 | +1.44% | 58956 | 10292.41 | 4.26% | | 002251 | 步步高 | 5.64 | -26.04 | +0.08 | +1.44% | 1633568 | 91532.34 | 7.59% | | 002277 | 友阿股份 | 8.23 | -510.44 | +0.11 | +1.35% | 664631 | 54125.82 | 4.77% | | 600865 | 百大集团 | 17.33 | 258.85 | +0.21 | +1.23% | 356639 | 61290.84 | 9.48% | | 002419 | 天虹股份 | 6.10 | 340.95 | +0.07 | +1.16% | 585615 | 35536.68 | 5.01% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 63737 | 4388.05 | 1.85% | | 000757 | 浩物股份 | 4.96 | 56.63 | +0.05 | +1.02% | 77621 | 3831.86 | 1.46% | | 600712 | 南宁百货 | 7.01 | -103.26 | +0.07 | +1.01% | 218830 | 15196.28 | 4.06% | | 603883 | 老百姓 | 15.48 | 28.13 | +0.15 | +0.98% | 99262 | 15264.12 | 1.31% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 610395 | 25136.55 | 4.66% | | 600774 | 汉商集团 | 9.54 | -362.95 | +0.09 | +0.95% | 44537 | 4213.59 | 1.51% | | 002780 | 三夫户外 | 14.58 | -272.68 | +0.13 | +0.90% | 59762 | 8651.76 | 4.57% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.04 | +0.79% | 460087 | 23332.06 | 4.93% | | 600272 | 开开实业 | 14.42 | 285.58 | +0.11 | +0.77% | 69908 | 10041.92 | 4.37% | | 600693 | 东百集团 | 19.74 | 372.60 | +0.15 | +0.77% | 1246709 | 244962.5 | 14.35% | | 600827 | 百联股份 | 9.32 | 68.49 | +0.07 | +0.76% | 147071 | 13659 | 0.92% | | 600738 | 丽尚国潮 | 5.31 | 49.92 | +0.03 | +0.57% | 156086 | 8261.08 | 2.05% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.04 | +0.49% | 198542 | 16337.96 | 1.18% | | 301017 | 漱玉平民 | 17.32 | -105.62 | +0.08 | +0.46% | 300235 | 52281.44 | 12.34% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 980948 | 42302 | 8.69% | | 002727 | 一心堂 | 13.36 | 86.71 | +0.06 | +0.45% | 105864 | 14097.24 | 2.66% | | 603233 | 大参林 | 18.46 | 18.48 | +0.08 | +0.44% | 50063 | 9229.08 | 0.44% | | 002556 | 辉隆股份 | 6.09 | 38.36 | +0.02 | +0.33% | 153153 | 9299.36 | 1.62% | | 600976 | 健民集团 | 34.43 | 16.19 | +0.10 | +0.29% | 14855 | 5095.84 | 0.97% | | 600778 | 友好集团 | 7.07 | 359.72 | +0.02 | +0.28% | 198150 | 14133.86 | 6.37% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1369788 | 50520.27 | 5.22% | | 000679 | 大连友谊 | 7.55 | -28.81 | +0.02 | +0.27% | 74706 | 5629.08 | 2.10% | | 000759 | 中百集团 | 8.21 | -7.01 | +0.02 | +0.24% | 764802 | 62285.96 | 11.66% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.02 | +0.24% | 497151 | 40870.86 | 6.38% | | 605266 | 健之佳 | 19.87 | 24.01 | +0.03 | +0.15% | 14396 | 2856.68 | 0.93% | | 605188 | 国光连锁 | 22.16 | 1863.75 | +0.03 | +0.14% | 180818 | 39841.92 | 3.60% | | 601607 | 上海医药 | 17.90 | 11.76 | +0.02 | +0.11% | 152616 | 27313.72 | 0.55% | | 002561 | 徐家汇 | 9.39 | 949.91 | +0.01 | +0.11% | 157362 | 14776.26 | 3.80% | | 600824 | 益民集团 | 4.82 | 271.63 | 0.00 | 0.00% | 445023 | 21417.87 | 4.22% | | 603939 | 益丰药房 | 22.20 | 16.39 | -0.01 | -0.05% | 72019 | 15972.36 | 0.59% | | 600628 | 新世界 | 8.47 | 79.32 | -0.01 | -0.12% | 262929 | 22172.49 | 4.06% | | 000715 | 中兴商业 | 6.38 | 30.36 | -0.01 | -0.16% | 176381 | 11236.43 | 3.27% | | 600857 | 宁波中百 | 13.91 | 82.18 | -0.04 | -0.29% | 66854 | 9227.369 | 2.98% | | 000026 | 飞亚达 | 17.34 | 47.62 | -0.06 | -0.34% | 134447 | 23381.18 | 3.69% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 168705 | 14175.91 | 2.30% | | 000963 | 华东医药 | 39.44 | 18.71 | -0.19 | -0.48% | 104156 | 41185.78 | 0.59% | | 605599 | 菜百股份 | 17.20 | 16.48 | -0.10 | -0.58% | 40007 | 6921.311 | 0.51% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.04 | -0.61% | 163569 | 10647.96 | 3.01% | | 300209 | 有棵树 | 5.59 | 57.99 | -0.04 | -0.71% | 165325 | 9215.28 | 3.37% | | 603353 | 和顺石油 | 27.61 | 597.56 | -0.20 | -0.72% | 61743 | 16964.24 | 3.62% | | 000501 | 武商集团 | 10.92 | 38.22 | -0.18 | -1.62% | 580111 | 62781.06 | 7.55% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 577323 | 9417.631 | 0.62% | | 600713 | 南京医药 | 5.41 | 13.34 | -0.11 | -1.99% | 231681 | 12590.59 | 1.80% | | 000007 | 全新好 | 11.92 | 72.88 | -0.26 | -2.13% | 145330 | 17308.64 | 4.19% | | 301088 | 戎美股份 | 17.61 | 47.74 | -0.65 | -3.56% | 57990 | 10332.32 | 3.09% | | 300972 | 万辰集团 | 198.83 | 35.28 | -10.38 | -4.96% | 23702 | 47238.73 | 1.41% | | 600337 | 美克家居 | 3.64 | -8.13 | -0.20 | -5.21% | 2067056 | 76100.76 | 14.38% |
|