|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:27下跌家数:10平均涨幅:+1.37%平均换手:2.54%总成交额:84.28亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 4.71 | 20.59 | +0.43 | +10.05% | 2505313 | 114932.4 | 6.69% | | 601011 | 宝泰隆 | 4.40 | -48.52 | +0.40 | +10.00% | 4772840 | 205877.6 | 24.91% | | 600864 | 哈投股份 | 7.61 | 26.02 | +0.31 | +4.25% | 1037888 | 78628.17 | 4.99% | | 600726 | 华电能源 | 2.62 | -3471.63 | +0.10 | +3.97% | 818843.1 | 21094.43 | 2.98% | | 000922 | 佳电股份 | 12.45 | 40.50 | +0.36 | +2.98% | 160021 | 19868.79 | 2.72% | | 600829 | 人民同泰 | 8.22 | 31.64 | +0.21 | +2.62% | 74311 | 6063.58 | 1.28% | | 300040 | 九洲集团 | 6.70 | -7.27 | +0.17 | +2.60% | 121323 | 8053.76 | 2.40% | | 600202 | 哈空调 | 5.94 | -247.79 | +0.15 | +2.59% | 49508 | 2911.784 | 1.29% | | 002698 | 博实股份 | 16.25 | 31.42 | +0.41 | +2.59% | 112342 | 18177.32 | 1.34% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.07 | +2.33% | 636307 | 19542.87 | 0.93% | | 601188 | 龙江交通 | 3.54 | 27.57 | +0.08 | +2.31% | 179040 | 6275.057 | 1.37% | | 301227 | 森鹰窗业 | 45.56 | -78.25 | +1.01 | +2.27% | 8979 | 4050.76 | 2.65% | | 603023 | 威帝股份 | 4.14 | 3640.65 | +0.09 | +2.22% | 75924 | 3129.16 | 1.36% | | 600356 | 恒丰纸业 | 9.73 | 18.80 | +0.18 | +1.88% | 46694 | 4495.202 | 1.56% | | 600289 | ST信通 | 6.29 | -19.85 | +0.11 | +1.78% | 40451 | 2533.592 | 0.71% | | 300900 | 广联航空 | 18.03 | -157.46 | +0.29 | +1.63% | 51694 | 9275.05 | 2.29% | | 000985 | 大庆华科 | 17.60 | 144.07 | +0.27 | +1.56% | 27863 | 4891.76 | 2.15% | | 000901 | 航天科技 | 16.53 | 135.59 | +0.21 | +1.29% | 242625 | 40419.23 | 3.04% | | 600664 | 哈药股份 | 3.68 | 17.00 | +0.04 | +1.10% | 278812 | 10222.41 | 1.11% | | 301371 | 敷尔佳 | 24.46 | 23.11 | +0.16 | +0.66% | 8394 | 2048.219 | 1.08% | | 603202 | 天有为 | 94.34 | 13.58 | +0.60 | +0.64% | 5229 | 4940.058 | 1.61% | | 000711 | ST京蓝 | 1.72 | -40.03 | +0.01 | +0.58% | 158205 | 2718.89 | 0.69% | | 600182 | S佳通 | 15.15 | 36.47 | +0.08 | +0.53% | 11361 | 1720.373 | 0.67% | | 600853 | 龙建股份 | 4.13 | 10.12 | +0.02 | +0.49% | 136044 | 5594.634 | 1.35% | | 600095 | 湘财股份 | 12.32 | 198.50 | +0.04 | +0.33% | 473804 | 58604.67 | 1.66% | | 688459 | 哈铁科技 | 10.04 | 35.03 | +0.03 | +0.30% | 26080.49 | 2611.741 | 1.49% | | 002900 | 哈三联 | 13.14 | -69.30 | +0.03 | +0.23% | 37847 | 4946.95 | 2.16% | | 600371 | 万向德农 | 9.13 | 73.15 | 0.00 | 0.00% | 86127 | 7819.71 | 2.94% | | 605577 | 龙版传媒 | 13.38 | 27.61 | -0.02 | -0.15% | 35478 | 4740.251 | 0.80% | | 600187 | 国中水务 | 2.78 | 223.40 | -0.01 | -0.36% | 234113 | 6477.925 | 1.45% | | 002737 | 葵花药业 | 15.31 | 102.74 | -0.06 | -0.39% | 35320 | 5392.92 | 0.60% | | 603567 | 珍宝岛 | 11.71 | -329.86 | -0.06 | -0.51% | 92597 | 10874.84 | 0.99% | | 600598 | 北大荒 | 14.69 | 24.00 | -0.08 | -0.54% | 282694 | 41791.5 | 1.59% | | 002437 | 誉衡药业 | 3.23 | 29.95 | -0.02 | -0.62% | 459823 | 14856.46 | 2.19% | | 600038 | 中直股份 | 36.10 | 54.75 | -0.25 | -0.69% | 106747 | 38603.72 | 1.60% | | 600178 | 东安动力 | 13.03 | 369.62 | -0.17 | -1.29% | 96549 | 12623.35 | 2.07% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.06 | -1.74% | 760428 | 25819.88 | 3.14% | | 688011 | 新光光电 | 38.10 | -53.75 | -2.12 | -5.27% | 26088.12 | 10188.07 | 2.61% |
|