|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:23下跌家数:13平均涨幅:+0.10%平均换手:2.84%总成交额:72.72亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | *ST京蓝 | 1.85 | -43.05 | +0.06 | +3.35% | 488916 | 8943.391 | 2.14% | | 600289 | ST信通 | 6.53 | -20.60 | +0.20 | +3.16% | 69756 | 4503.39 | 1.23% | | 600356 | 恒丰纸业 | 10.10 | 19.52 | +0.28 | +2.85% | 152414 | 15270.78 | 5.10% | | 600202 | 哈空调 | 5.96 | -248.62 | +0.13 | +2.23% | 150757 | 9029.511 | 3.93% | | 301371 | 敷尔佳 | 25.74 | 24.32 | +0.56 | +2.22% | 34048 | 8770.89 | 4.39% | | 300489 | 光智科技 | 45.82 | 88.02 | +0.99 | +2.21% | 73762 | 33762.93 | 5.38% | | 600182 | S佳通 | 15.29 | 36.80 | +0.29 | +1.93% | 36477 | 5589.41 | 2.15% | | 600371 | 万向德农 | 9.09 | 72.83 | +0.16 | +1.79% | 85274 | 7738.51 | 2.91% | | 002437 | 誉衡药业 | 3.44 | 31.90 | +0.05 | +1.47% | 819588.9 | 28254.72 | 3.91% | | 000985 | 大庆华科 | 17.99 | 147.26 | +0.19 | +1.07% | 21301 | 3843.35 | 1.64% | | 601011 | 宝泰隆 | 2.80 | -30.88 | +0.02 | +0.72% | 348924 | 9741.609 | 1.82% | | 300040 | 九洲集团 | 7.12 | -7.48 | +0.05 | +0.71% | 121650 | 8656.12 | 2.50% | | 600864 | 哈投股份 | 7.39 | 25.27 | +0.05 | +0.68% | 548914 | 40604.2 | 2.64% | | 601188 | 龙江交通 | 3.44 | 27.01 | +0.02 | +0.58% | 240400 | 8229.03 | 1.83% | | 600598 | 北大荒 | 14.49 | 23.67 | +0.08 | +0.56% | 201801 | 29205 | 1.14% | | 600178 | 东安动力 | 13.24 | 375.58 | +0.07 | +0.53% | 93086 | 12307.61 | 2.00% | | 002737 | 葵花药业 | 15.61 | 104.76 | +0.07 | +0.45% | 49865 | 7786.68 | 0.85% | | 002900 | 哈三联 | 14.23 | -75.05 | +0.06 | +0.42% | 43972 | 6252.41 | 2.54% | | 600726 | 华电能源 | 2.46 | -3259.62 | +0.01 | +0.41% | 273275 | 6716.37 | 0.99% | | 603567 | 珍宝岛 | 11.69 | -329.29 | +0.04 | +0.34% | 65049 | 7638.462 | 0.69% | | 600187 | 国中水务 | 2.96 | 237.87 | +0.01 | +0.34% | 239493 | 7070.86 | 1.48% | | 600664 | 哈药股份 | 3.69 | 17.05 | +0.01 | +0.27% | 338688 | 12484.65 | 1.34% | | 000922 | 佳电股份 | 11.49 | 37.39 | +0.01 | +0.09% | 72130 | 8285.88 | 1.23% | | 600853 | 龙建股份 | 4.03 | 9.88 | 0.00 | 0.00% | 251882 | 10109.99 | 2.49% | | 601106 | 中国一重 | 2.94 | -5.50 | 0.00 | 0.00% | 403778 | 11868.52 | 0.59% | | 603023 | 威帝股份 | 4.07 | 3579.09 | 0.00 | 0.00% | 111467 | 4554.65 | 2.00% | | 300900 | 广联航空 | 19.52 | -170.47 | -0.10 | -0.51% | 114423 | 22389.12 | 5.19% | | 600095 | 湘财股份 | 11.29 | 181.91 | -0.06 | -0.53% | 735732.9 | 83801.52 | 2.57% | | 688459 | 哈铁科技 | 10.38 | 36.22 | -0.07 | -0.67% | 33744.64 | 3521.663 | 1.92% | | 603202 | 天有为 | 98.70 | 14.20 | -0.83 | -0.83% | 13643 | 13500.8 | 4.19% | | 600179 | 安通控股 | 3.38 | 14.77 | -0.03 | -0.88% | 592176 | 20145.26 | 1.58% | | 605577 | 龙版传媒 | 13.74 | 28.35 | -0.16 | -1.15% | 129598 | 18068.62 | 2.92% | | 600829 | 人民同泰 | 8.33 | 32.06 | -0.11 | -1.30% | 129692 | 10886.6 | 2.24% | | 002698 | 博实股份 | 15.78 | 30.51 | -0.25 | -1.56% | 164335 | 26092.1 | 1.95% | | 600038 | 中直股份 | 36.39 | 55.19 | -0.68 | -1.83% | 123273 | 45060.62 | 1.84% | | 600666 | 奥瑞德 | 3.62 | -95.51 | -0.08 | -2.16% | 1088189 | 39625.26 | 4.50% | | 301227 | 森鹰窗业 | 33.80 | -58.05 | -0.76 | -2.20% | 30397 | 10328.46 | 8.96% | | 000901 | 航天科技 | 15.87 | 130.18 | -0.56 | -3.41% | 571459 | 92109.84 | 7.16% | | 688011 | 新光光电 | 34.67 | -48.91 | -2.78 | -7.42% | 68313.51 | 24490.04 | 6.83% |
|