|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:13下跌家数:24平均涨幅:-0.32%平均换手:1.91%总成交额:47.94亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 15.12 | 42.72 | +0.74 | +5.15% | 233429 | 35075.37 | 3.97% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 638287 | 18751.78 | 2.79% | | 300040 | 九洲集团 | 7.12 | -7.97 | +0.25 | +3.64% | 340623 | 23998.52 | 6.58% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1679216 | 65880.74 | 6.94% | | 600289 | ST信通 | 6.78 | -16.31 | +0.06 | +0.89% | 20505 | 1372.57 | 0.36% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 475369 | 23756.32 | 0.69% | | 600182 | S佳通 | 14.92 | 36.33 | +0.06 | +0.40% | 14185 | 2114.74 | 0.83% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 296006 | 7639.05 | 0.40% | | 920091 | 大鹏工业 | 68.92 | 98.45 | +0.26 | +0.38% | 3872 | 2677.251 | 2.85% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 36856 | 6058.91 | 0.44% | | 688011 | 新光光电 | 68.07 | -119.19 | +0.17 | +0.25% | 10144.51 | 6801.637 | 1.02% | | 600038 | 中直股份 | 37.70 | 54.10 | +0.09 | +0.24% | 41400 | 15520.23 | 0.62% | | 600202 | 哈空调 | 6.37 | -136.44 | +0.01 | +0.16% | 42100 | 2675.82 | 1.10% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | 0.00 | 0.00% | 42742 | 4228.53 | 1.43% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 60347 | 3053.27 | 1.08% | | 002737 | 葵花药业 | 14.15 | -64.39 | -0.03 | -0.21% | 14749 | 2079.84 | 0.25% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 111966 | 3942.37 | 0.44% | | 600864 | 哈投股份 | 6.52 | 21.85 | -0.03 | -0.46% | 103671 | 6778 | 0.50% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 9351.03 | 935.4514 | 0.53% | | 600178 | 东安动力 | 12.40 | 1429.32 | -0.07 | -0.56% | 20659 | 2557.73 | 0.44% | | 000901 | 航天科技 | 26.29 | 177.85 | -0.15 | -0.57% | 162809 | 42816.42 | 2.04% | | 600598 | 北大荒 | 15.31 | 24.82 | -0.09 | -0.58% | 121549 | 18630.25 | 0.68% | | 603202 | 天有为 | 92.82 | 13.95 | -0.57 | -0.61% | 5499 | 5107.79 | 1.65% | | 600095 | 湘财股份 | 10.79 | 76.12 | -0.08 | -0.74% | 96823 | 10462.32 | 0.34% | | 603567 | 珍宝岛 | 8.17 | -23.11 | -0.10 | -1.21% | 83242 | 6797.649 | 0.89% | | 301371 | 敷尔佳 | 25.21 | 27.75 | -0.32 | -1.25% | 19854 | 4997.64 | 2.55% | | 002900 | 哈三联 | 12.14 | -20.13 | -0.16 | -1.30% | 15011 | 1826.16 | 0.93% | | 600187 | 国中水务 | 2.19 | 191.65 | -0.03 | -1.35% | 235254 | 5232.56 | 1.46% | | 601188 | 龙江交通 | 3.61 | 29.97 | -0.05 | -1.37% | 136185 | 4944.55 | 1.04% | | 000985 | 大庆华科 | 21.14 | -881.50 | -0.34 | -1.58% | 10952 | 2331.33 | 0.84% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 140157 | 6092.51 | 1.38% | | 600829 | 人民同泰 | 10.86 | 52.86 | -0.18 | -1.63% | 68438 | 7433.84 | 1.18% | | 002437 | 誉衡药业 | 3.38 | 25.75 | -0.06 | -1.74% | 313717 | 10652.72 | 1.49% | | 600371 | 万向德农 | 8.99 | 130.15 | -0.18 | -1.96% | 81819 | 7373.609 | 2.80% | | 301227 | 森鹰窗业 | 37.50 | -118.83 | -0.81 | -2.11% | 24292 | 9275.17 | 7.18% | | 601011 | 宝泰隆 | 3.52 | -47.89 | -0.08 | -2.22% | 386310 | 13689.72 | 2.02% | | 605577 | 龙版传媒 | 13.80 | 23.59 | -0.48 | -3.36% | 61081 | 8443.4 | 1.37% | | 300900 | 广联航空 | 35.18 | -126.75 | -1.96 | -5.28% | 216619 | 77378.92 | 9.50% |
|