|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:78下跌家数:14平均涨幅:+1.54%平均换手:3.58%总成交额:219.34亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 10.74 | -23.42 | +0.98 | +10.04% | 939302 | 95615.8 | 18.65% | | 600173 | 卧龙新能 | 9.90 | 644.95 | +0.90 | +10.00% | 939879.1 | 87844.96 | 13.42% | | 002416 | 爱施德 | 12.63 | 38.40 | +0.72 | +6.05% | 589289 | 74004.1 | 4.81% | | 600753 | *ST海钦 | 7.28 | -8.76 | +0.35 | +5.05% | 33777 | 2419.336 | 1.47% | | 600599 | *ST熊猫 | 8.33 | -2.81 | +0.40 | +5.04% | 19900 | 1640.097 | 1.20% | | 000638 | *ST万方 | 4.88 | 331.75 | +0.23 | +4.95% | 68932 | 3323.76 | 2.22% | | 600689 | 上海三毛 | 14.26 | 151.66 | +0.67 | +4.93% | 71221 | 10018.91 | 4.68% | | 301584 | 建发致新 | 29.30 | 45.88 | +1.25 | +4.46% | 186430 | 53377.82 | 36.97% | | 300538 | 同益股份 | 15.67 | -30.04 | +0.65 | +4.33% | 55818 | 8728.58 | 4.61% | | 600608 | *ST沪科 | 3.87 | -196.34 | +0.16 | +4.31% | 17030 | 647.5421 | 0.53% | | 300937 | 药易购 | 27.19 | -776.03 | +0.98 | +3.74% | 18185 | 4883.31 | 2.89% | | 001287 | 中电港 | 22.54 | 55.56 | +0.77 | +3.54% | 452412 | 102723.4 | 10.34% | | 600538 | 国发股份 | 5.81 | -36.44 | +0.18 | +3.20% | 92899 | 5345.484 | 1.77% | | 301126 | 达嘉维康 | 11.75 | -552.84 | +0.35 | +3.07% | 53493 | 6221.88 | 3.88% | | 000065 | 北方国际 | 11.21 | 14.66 | +0.33 | +3.03% | 223495 | 25006.29 | 2.29% | | 000701 | 厦门信达 | 5.66 | -4.85 | +0.16 | +2.91% | 247952 | 14005.24 | 3.71% | | 600725 | 云维股份 | 3.75 | -62.39 | +0.10 | +2.74% | 520236 | 19367.64 | 4.22% | | 002441 | 众业达 | 9.22 | 29.71 | +0.24 | +2.67% | 82073 | 7532.01 | 2.06% | | 000829 | 天音控股 | 9.77 | -243.51 | +0.25 | +2.63% | 229346 | 22370.89 | 2.24% | | 600829 | 人民同泰 | 8.22 | 31.64 | +0.21 | +2.62% | 74311 | 6063.58 | 1.28% | | 000159 | 国际实业 | 5.96 | -6.58 | +0.15 | +2.58% | 236757 | 14069.96 | 4.93% | | 600128 | 苏豪弘业 | 10.74 | 65.95 | +0.27 | +2.58% | 48727 | 5177.898 | 1.97% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.11 | +2.38% | 211812 | 9990.391 | 1.95% | | 002819 | 东方中科 | 28.33 | -41.11 | +0.65 | +2.35% | 31687 | 8944.551 | 1.35% | | 002072 | 凯瑞德 | 7.15 | -98.09 | +0.16 | +2.29% | 53946 | 3817.13 | 1.82% | | 600704 | 物产中大 | 6.00 | 8.75 | +0.13 | +2.21% | 1077643 | 64240.47 | 2.08% | | 000151 | 中成股份 | 12.05 | -15.80 | +0.26 | +2.21% | 28248 | 3354.4 | 0.92% | | 002462 | 嘉事堂 | 13.81 | 40.40 | +0.29 | +2.14% | 37612 | 5161.36 | 1.29% | | 600250 | 南京商旅 | 10.54 | 126.05 | +0.22 | +2.13% | 76195 | 7994.791 | 2.45% | | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | +0.06 | +2.13% | 216956 | 6217.942 | 0.97% | | 000670 | 盈方微 | 7.97 | -93.10 | +0.16 | +2.05% | 216625 | 17215.84 | 2.65% | | 000632 | 三木集团 | 3.99 | -2.89 | +0.08 | +2.05% | 226098 | 9037.22 | 4.86% | | 300131 | 英唐智控 | 9.63 | 197.93 | +0.19 | +2.01% | 408261 | 39754.53 | 3.92% | | 603122 | 合富中国 | 6.40 | -1110.63 | +0.12 | +1.91% | 44084 | 2806.452 | 1.11% | | 300975 | 商络电子 | 13.46 | 77.71 | +0.25 | +1.89% | 648828 | 86862.57 | 13.19% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | +0.10 | +1.83% | 60483 | 3318.654 | 1.38% | | 600051 | 宁波联合 | 7.27 | 31.68 | +0.13 | +1.82% | 45831 | 3305.657 | 1.47% | | 600755 | 厦门国贸 | 6.32 | 43.56 | +0.11 | +1.77% | 412239 | 25976.03 | 1.93% | | 002133 | 广宇集团 | 3.63 | -3.28 | +0.06 | +1.68% | 203696 | 7335.33 | 2.65% | | 920249 | 利尔达 | 14.30 | -107.43 | +0.22 | +1.56% | 33858 | 4864.653 | 2.72% | | 603716 | 塞力医疗 | 26.11 | -21.06 | +0.38 | +1.48% | 194586 | 50349.1 | 9.26% | | 600822 | 上海物贸 | 11.10 | 143.89 | +0.16 | +1.46% | 50516 | 5589.312 | 1.28% | | 002788 | 鹭燕医药 | 8.34 | 10.46 | +0.12 | +1.46% | 39064 | 3230.95 | 1.02% | | 000096 | 广聚能源 | 11.29 | 71.06 | +0.16 | +1.44% | 58481 | 6563.88 | 1.14% | | 600833 | 第一医药 | 13.31 | 62.78 | +0.18 | +1.37% | 34377 | 4548.674 | 1.54% | | 301166 | 优宁维 | 30.86 | -145.94 | +0.39 | +1.28% | 8038 | 2479.29 | 1.41% | | 300184 | 力源信息 | 10.48 | 88.55 | +0.13 | +1.26% | 353326 | 37139.78 | 3.37% | | 002221 | 东华能源 | 8.23 | 32.43 | +0.10 | +1.23% | 70591 | 5785.74 | 0.48% | | 000906 | 浙商中拓 | 6.20 | 17.79 | +0.07 | +1.14% | 55434 | 3418.31 | 0.79% | | 603071 | 物产环能 | 14.59 | 11.95 | +0.16 | +1.11% | 37698 | 5466.654 | 0.68% | | 000705 | 浙江震元 | 9.43 | 66.38 | +0.10 | +1.07% | 67533 | 6335.84 | 2.40% | | 301370 | 国科恒泰 | 10.51 | 41.27 | +0.11 | +1.06% | 29761 | 3126.305 | 0.92% | | 001335 | 信凯科技 | 37.30 | 29.20 | +0.39 | +1.06% | 6075 | 2256.026 | 2.59% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.14 | +1.04% | 21388 | 2906.207 | 0.80% | | 001298 | 好上好 | 32.23 | 216.92 | +0.33 | +1.03% | 64255 | 20767.2 | 4.17% | | 300755 | 华致酒行 | 18.78 | -143.84 | +0.18 | +0.97% | 36848 | 6940.209 | 0.88% | | 000034 | 神州数码 | 38.18 | 41.06 | +0.35 | +0.93% | 111710 | 42837.59 | 1.86% | | 600739 | 辽宁成大 | 12.15 | 39.74 | +0.11 | +0.91% | 113695 | 13818.77 | 0.74% | | 000062 | 深圳华强 | 27.08 | 104.12 | +0.22 | +0.82% | 83653 | 22697.87 | 0.80% | | 000554 | 泰山石油 | 6.83 | 21.20 | +0.05 | +0.74% | 168715 | 11466.64 | 4.65% | | 002589 | 瑞康医药 | 2.87 | 361.82 | +0.02 | +0.70% | 129759 | 3710.28 | 0.95% | | 600278 | 东方创业 | 7.47 | 32.34 | +0.05 | +0.67% | 57838 | 4300.716 | 0.66% | | 600998 | 九州通 | 4.91 | 9.02 | +0.03 | +0.61% | 251863 | 12313.73 | 0.50% | | 003020 | 立方制药 | 28.41 | 31.16 | +0.17 | +0.60% | 44399 | 12605.42 | 3.22% | | 600710 | 苏美达 | 10.08 | 10.79 | +0.06 | +0.60% | 105625 | 10638.52 | 0.81% | | 002390 | 信邦制药 | 3.83 | 79.46 | +0.02 | +0.52% | 596538 | 23070.96 | 3.09% | | 000028 | 国药一致 | 25.29 | 24.92 | +0.13 | +0.52% | 20632 | 5203.49 | 0.43% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 86995 | 3642.71 | 0.57% | | 600415 | 小商品城 | 19.27 | 25.15 | +0.09 | +0.47% | 555816 | 107611.1 | 1.01% | | 600082 | 海泰发展 | 4.34 | 275.72 | +0.02 | +0.46% | 120307 | 5198.978 | 1.90% | | 000950 | 重药控股 | 5.26 | 27.78 | +0.02 | +0.38% | 133696 | 7019 | 0.77% | | 600056 | 中国医药 | 10.98 | 34.31 | +0.04 | +0.37% | 165437 | 18103.16 | 1.11% | | 600648 | 外高桥 | 11.20 | 16.70 | +0.04 | +0.36% | 43995 | 4911.907 | 0.47% | | 000652 | 泰达股份 | 4.16 | 76.21 | +0.01 | +0.24% | 123715 | 5149.8 | 0.84% | | 002091 | 江苏国泰 | 8.49 | 11.92 | +0.02 | +0.24% | 146241 | 12414.56 | 0.92% | | 600058 | 五矿发展 | 8.82 | 51.76 | +0.02 | +0.23% | 75626 | 6673.337 | 0.71% | | 603368 | 柳药集团 | 18.58 | 9.00 | +0.03 | +0.16% | 50625 | 9391.759 | 1.27% | | 301015 | 百洋医药 | 25.79 | 29.98 | +0.04 | +0.16% | 25529 | 6565.97 | 0.49% | | 600335 | 国机汽车 | 5.97 | 25.02 | 0.00 | 0.00% | 98031 | 5855.452 | 0.66% | | 600511 | 国药股份 | 28.63 | 11.09 | 0.00 | 0.00% | 36726 | 10513.35 | 0.66% | | 600098 | 广州发展 | 6.89 | 10.88 | -0.01 | -0.14% | 266723 | 18307.69 | 0.76% | | 000411 | 英特集团 | 11.29 | 11.40 | -0.02 | -0.18% | 34224 | 3848.23 | 1.06% | | 001316 | 润贝航科 | 31.12 | 29.49 | -0.06 | -0.19% | 14163 | 4404.09 | 1.27% | | 600153 | 建发股份 | 10.36 | 11.61 | -0.02 | -0.19% | 149747 | 15491.27 | 0.52% | | 603108 | 润达医疗 | 14.83 | -57.14 | -0.03 | -0.20% | 61525 | 9143.289 | 1.02% | | 000019 | 深粮控股 | 6.83 | 21.14 | -0.02 | -0.29% | 66582 | 4531.96 | 1.60% | | 601061 | 中信金属 | 10.22 | 19.41 | -0.06 | -0.58% | 202394 | 20762.34 | 4.04% | | 300650 | 太龙股份 | 16.69 | 77.20 | -0.10 | -0.60% | 128072 | 21613.56 | 7.52% | | 301563 | 云汉芯城 | 164.31 | 103.02 | -1.69 | -1.02% | 55650 | 90501.79 | 39.89% | | 301263 | 泰恩康 | 30.54 | 218.19 | -0.32 | -1.04% | 44612 | 13654.76 | 1.47% | | 000025 | 特力A | 17.40 | 52.09 | -0.20 | -1.14% | 74491 | 12953.02 | 1.90% | | 605056 | 咸亨国际 | 15.95 | 27.04 | -0.22 | -1.36% | 67197 | 10826.56 | 1.65% | | 300475 | 香农芯创 | 96.21 | 168.02 | -4.34 | -4.32% | 460977 | 451555.1 | 10.38% | | 301099 | 雅创电子 | 49.18 | 57.90 | -3.11 | -5.95% | 205468 | 102553.8 | 22.89% |
|