中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
人民同泰(600829)批发业上涨家数:78下跌家数:14平均涨幅:+1.54%平均换手:3.58%总成交额:219.34亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股10.74-23.42+0.98+10.04%93930295615.818.65%
600173卧龙新能9.90644.95+0.90+10.00%939879.187844.9613.42%
002416爱施德12.6338.40+0.72+6.05%58928974004.14.81%
600753*ST海钦7.28-8.76+0.35+5.05%337772419.3361.47%
600599*ST熊猫8.33-2.81+0.40+5.04%199001640.0971.20%
000638*ST万方4.88331.75+0.23+4.95%689323323.762.22%
600689上海三毛14.26151.66+0.67+4.93%7122110018.914.68%
301584建发致新29.3045.88+1.25+4.46%18643053377.8236.97%
300538同益股份15.67-30.04+0.65+4.33%558188728.584.61%
600608*ST沪科3.87-196.34+0.16+4.31%17030647.54210.53%
300937药易购27.19-776.03+0.98+3.74%181854883.312.89%
001287中电港22.5455.56+0.77+3.54%452412102723.410.34%
600538国发股份5.81-36.44+0.18+3.20%928995345.4841.77%
301126达嘉维康11.75-552.84+0.35+3.07%534936221.883.88%
000065北方国际11.2114.66+0.33+3.03%22349525006.292.29%
000701厦门信达5.66-4.85+0.16+2.91%24795214005.243.71%
600725云维股份3.75-62.39+0.10+2.74%52023619367.644.22%
002441众业达9.2229.71+0.24+2.67%820737532.012.06%
000829天音控股9.77-243.51+0.25+2.63%22934622370.892.24%
600829人民同泰8.2231.64+0.21+2.62%743116063.581.28%
000159国际实业5.96-6.58+0.15+2.58%23675714069.964.93%
600128苏豪弘业10.7465.95+0.27+2.58%487275177.8981.97%
600180瑞茂通4.74-136.41+0.11+2.38%2118129990.3911.95%
002819东方中科28.33-41.11+0.65+2.35%316878944.5511.35%
002072凯瑞德7.15-98.09+0.16+2.29%539463817.131.82%
600704物产中大6.008.75+0.13+2.21%107764364240.472.08%
000151中成股份12.05-15.80+0.26+2.21%282483354.40.92%
002462嘉事堂13.8140.40+0.29+2.14%376125161.361.29%
600250南京商旅10.54126.05+0.22+2.13%761957994.7912.45%
600981苏豪汇鸿2.8813.92+0.06+2.13%2169566217.9420.97%
000670盈方微7.97-93.10+0.16+2.05%21662517215.842.65%
000632三木集团3.99-2.89+0.08+2.05%2260989037.224.86%
300131英唐智控9.63197.93+0.19+2.01%40826139754.533.92%
603122合富中国6.40-1110.63+0.12+1.91%440842806.4521.11%
300975商络电子13.4677.71+0.25+1.89%64882886862.5713.19%
600287苏豪时尚5.5653.46+0.10+1.83%604833318.6541.38%
600051宁波联合7.2731.68+0.13+1.82%458313305.6571.47%
600755厦门国贸6.3243.56+0.11+1.77%41223925976.031.93%
002133广宇集团3.63-3.28+0.06+1.68%2036967335.332.65%
920249利尔达14.30-107.43+0.22+1.56%338584864.6532.72%
603716塞力医疗26.11-21.06+0.38+1.48%19458650349.19.26%
600822上海物贸11.10143.89+0.16+1.46%505165589.3121.28%
002788鹭燕医药8.3410.46+0.12+1.46%390643230.951.02%
000096广聚能源11.2971.06+0.16+1.44%584816563.881.14%
600833第一医药13.3162.78+0.18+1.37%343774548.6741.54%
301166优宁维30.86-145.94+0.39+1.28%80382479.291.41%
300184力源信息10.4888.55+0.13+1.26%35332637139.783.37%
002221东华能源8.2332.43+0.10+1.23%705915785.740.48%
000906浙商中拓6.2017.79+0.07+1.14%554343418.310.79%
603071物产环能14.5911.95+0.16+1.11%376985466.6540.68%
000705浙江震元9.4366.38+0.10+1.07%675336335.842.40%
301370国科恒泰10.5141.27+0.11+1.06%297613126.3050.92%
001335信凯科技37.3029.20+0.39+1.06%60752256.0262.59%
603970中农立华13.6219.53+0.14+1.04%213882906.2070.80%
001298好上好32.23216.92+0.33+1.03%6425520767.24.17%
300755华致酒行18.78-143.84+0.18+0.97%368486940.2090.88%
000034神州数码38.1841.06+0.35+0.93%11171042837.591.86%
600739辽宁成大12.1539.74+0.11+0.91%11369513818.770.74%
000062深圳华强27.08104.12+0.22+0.82%8365322697.870.80%
000554泰山石油6.8321.20+0.05+0.74%16871511466.644.65%
002589瑞康医药2.87361.82+0.02+0.70%1297593710.280.95%
600278东方创业7.4732.34+0.05+0.67%578384300.7160.66%
600998九州通4.919.02+0.03+0.61%25186312313.730.50%
003020立方制药28.4131.16+0.17+0.60%4439912605.423.22%
600710苏美达10.0810.79+0.06+0.60%10562510638.520.81%
002390信邦制药3.8379.46+0.02+0.52%59653823070.963.09%
000028国药一致25.2924.92+0.13+0.52%206325203.490.43%
000900现代投资4.2016.69+0.02+0.48%869953642.710.57%
600415小商品城19.2725.15+0.09+0.47%555816107611.11.01%
600082海泰发展4.34275.72+0.02+0.46%1203075198.9781.90%
000950重药控股5.2627.78+0.02+0.38%13369670190.77%
600056中国医药10.9834.31+0.04+0.37%16543718103.161.11%
600648外高桥11.2016.70+0.04+0.36%439954911.9070.47%
000652泰达股份4.1676.21+0.01+0.24%1237155149.80.84%
002091江苏国泰8.4911.92+0.02+0.24%14624112414.560.92%
600058五矿发展8.8251.76+0.02+0.23%756266673.3370.71%
603368柳药集团18.589.00+0.03+0.16%506259391.7591.27%
301015百洋医药25.7929.98+0.04+0.16%255296565.970.49%
600335国机汽车5.9725.020.000.00%980315855.4520.66%
600511国药股份28.6311.090.000.00%3672610513.350.66%
600098广州发展6.8910.88-0.01-0.14%26672318307.690.76%
000411英特集团11.2911.40-0.02-0.18%342243848.231.06%
001316润贝航科31.1229.49-0.06-0.19%141634404.091.27%
600153建发股份10.3611.61-0.02-0.19%14974715491.270.52%
603108润达医疗14.83-57.14-0.03-0.20%615259143.2891.02%
000019深粮控股6.8321.14-0.02-0.29%665824531.961.60%
601061中信金属10.2219.41-0.06-0.58%20239420762.344.04%
300650太龙股份16.6977.20-0.10-0.60%12807221613.567.52%
301563云汉芯城164.31103.02-1.69-1.02%5565090501.7939.89%
301263泰恩康30.54218.19-0.32-1.04%4461213654.761.47%
000025特力A17.4052.09-0.20-1.14%7449112953.021.90%
605056咸亨国际15.9527.04-0.22-1.36%6719710826.561.65%
300475香农芯创96.21168.02-4.34-4.32%460977451555.110.38%
301099雅创电子49.1857.90-3.11-5.95%205468102553.822.89%

转至人民同泰(600829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。