|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:52下跌家数:37平均涨幅:-0.13%平均换手:3.42%总成交额:213.59亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 6.61 | 430.62 | +0.33 | +5.25% | 645893 | 43224.6 | 9.22% | | 600753 | *ST海钦 | 7.06 | -8.49 | +0.22 | +3.22% | 75715 | 5350.1 | 3.29% | | 600128 | 苏豪弘业 | 10.85 | 66.62 | +0.32 | +3.04% | 121308 | 13119.19 | 4.92% | | 002133 | 广宇集团 | 3.36 | -3.03 | +0.08 | +2.44% | 336136 | 11271.69 | 4.37% | | 600153 | 建发股份 | 10.53 | 11.80 | +0.24 | +2.33% | 289089 | 30104.56 | 1.00% | | 000632 | 三木集团 | 3.97 | -2.87 | +0.09 | +2.32% | 234348 | 9336.52 | 5.03% | | 000062 | 深圳华强 | 29.13 | 112.00 | +0.62 | +2.17% | 338064 | 95961.09 | 3.24% | | 600689 | 上海三毛 | 13.50 | 143.58 | +0.27 | +2.04% | 65717 | 8912.68 | 4.32% | | 603122 | 合富中国 | 6.66 | -1155.75 | +0.13 | +1.99% | 75209 | 5002.78 | 1.89% | | 000019 | 深粮控股 | 6.83 | 21.14 | +0.13 | +1.94% | 126204 | 8567.729 | 3.03% | | 600250 | 南京商旅 | 13.32 | 159.30 | +0.23 | +1.76% | 568455 | 74625.62 | 18.30% | | 301126 | 达嘉维康 | 11.75 | -552.84 | +0.19 | +1.64% | 59340 | 6992.48 | 4.30% | | 000626 | 远大控股 | 6.83 | -14.89 | +0.11 | +1.64% | 77422 | 5312.45 | 1.54% | | 002072 | 凯瑞德 | 7.23 | -99.19 | +0.11 | +1.54% | 83488 | 5991.05 | 2.81% | | 300184 | 力源信息 | 11.34 | 95.82 | +0.17 | +1.52% | 851551.1 | 94068.15 | 8.12% | | 000151 | 中成股份 | 12.83 | -16.82 | +0.17 | +1.34% | 110910 | 14376.37 | 3.60% | | 600981 | 汇鸿集团 | 3.13 | 15.13 | +0.04 | +1.29% | 329731 | 10289.77 | 1.47% | | 600051 | 宁波联合 | 7.22 | 31.46 | +0.09 | +1.26% | 70376 | 5071.78 | 2.26% | | 000652 | 泰达股份 | 4.26 | 78.04 | +0.05 | +1.19% | 232156 | 9901.06 | 1.57% | | 832149 | 利尔达 | 16.51 | -124.03 | +0.19 | +1.16% | 113714 | 18475.1 | 9.85% | | 000906 | 浙商中拓 | 6.14 | 17.62 | +0.07 | +1.15% | 88495 | 5412.69 | 1.26% | | 600180 | 瑞茂通 | 4.47 | -128.64 | +0.05 | +1.13% | 141526 | 6306.8 | 1.30% | | 603970 | 中农立华 | 13.76 | 19.73 | +0.15 | +1.10% | 30633 | 4210.746 | 1.14% | | 000159 | 国际实业 | 5.59 | -6.17 | +0.06 | +1.08% | 175945 | 9875.609 | 3.66% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.09 | +1.07% | 58384 | 4945.16 | 1.53% | | 000701 | 厦门信达 | 5.77 | -4.94 | +0.06 | +1.05% | 154583 | 8924.86 | 2.32% | | 000705 | 浙江震元 | 9.37 | 65.95 | +0.09 | +0.97% | 183958 | 17180.03 | 6.52% | | 301370 | 国科恒泰 | 11.05 | 43.39 | +0.10 | +0.91% | 73407 | 8120.866 | 2.27% | | 600335 | 国机汽车 | 6.19 | 25.94 | +0.05 | +0.81% | 196544 | 12150.3 | 1.31% | | 002221 | 东华能源 | 8.78 | 34.59 | +0.07 | +0.80% | 194816 | 17070.3 | 1.33% | | 000950 | 重药控股 | 5.20 | 27.47 | +0.04 | +0.78% | 214549 | 11139.88 | 1.24% | | 002091 | 江苏国泰 | 8.16 | 11.46 | +0.06 | +0.74% | 377090 | 30737.45 | 2.36% | | 600098 | 广州发展 | 6.91 | 10.91 | +0.05 | +0.73% | 316296 | 21770.58 | 0.90% | | 002589 | 瑞康医药 | 2.89 | 364.34 | +0.02 | +0.70% | 246782 | 7125.5 | 1.81% | | 600287 | 江苏舜天 | 5.84 | 56.15 | +0.04 | +0.69% | 76634 | 4494.28 | 1.75% | | 002462 | 嘉事堂 | 13.89 | 40.64 | +0.09 | +0.65% | 41868 | 5834.45 | 1.44% | | 000065 | 北方国际 | 11.10 | 14.52 | +0.07 | +0.63% | 166811 | 18522.44 | 1.71% | | 002416 | 爱施德 | 11.73 | 35.67 | +0.07 | +0.60% | 232330 | 27290.79 | 1.90% | | 002390 | 信邦制药 | 3.64 | 75.51 | +0.02 | +0.55% | 266952 | 9723.511 | 1.38% | | 000028 | 国药一致 | 25.48 | 25.10 | +0.13 | +0.51% | 37810 | 9608.52 | 0.79% | | 000900 | 现代投资 | 4.21 | 16.73 | +0.02 | +0.48% | 126114 | 5293.27 | 0.83% | | 000096 | 广聚能源 | 11.49 | 72.32 | +0.05 | +0.44% | 63850 | 7314.26 | 1.25% | | 002441 | 众业达 | 9.30 | 29.96 | +0.04 | +0.43% | 115751 | 10857.89 | 2.90% | | 301166 | 优宁维 | 31.09 | -147.03 | +0.13 | +0.42% | 12170 | 3805.55 | 2.14% | | 600278 | 东方创业 | 7.54 | 32.64 | +0.03 | +0.40% | 82328 | 6199.63 | 0.94% | | 603071 | 物产环能 | 13.72 | 11.24 | +0.05 | +0.37% | 25949 | 3543.592 | 0.47% | | 600058 | 五矿发展 | 9.43 | 55.34 | +0.03 | +0.32% | 197394 | 18606.56 | 1.84% | | 600511 | 国药股份 | 29.41 | 11.39 | +0.07 | +0.24% | 43477 | 12754.36 | 0.79% | | 300937 | 药易购 | 27.78 | -792.87 | +0.06 | +0.22% | 15702 | 4392.54 | 2.50% | | 000829 | 天音控股 | 9.70 | -241.77 | +0.02 | +0.21% | 213323 | 20784.7 | 2.08% | | 600755 | 厦门国贸 | 6.08 | 41.90 | +0.01 | +0.16% | 218087 | 13217.05 | 1.02% | | 301263 | 泰恩康 | 35.20 | 251.49 | +0.03 | +0.09% | 65754 | 23182.6 | 2.17% | | 600608 | *ST沪科 | 3.93 | -199.38 | 0.00 | 0.00% | 25934 | 1023.72 | 0.81% | | 600710 | 苏美达 | 10.18 | 10.90 | 0.00 | 0.00% | 135860 | 13800.28 | 1.04% | | 600725 | 云维股份 | 3.43 | -57.07 | 0.00 | 0.00% | 271027 | 9293.32 | 2.20% | | 603368 | 柳药集团 | 17.95 | 8.69 | -0.01 | -0.06% | 59904 | 10754.08 | 1.51% | | 300755 | 华致酒行 | 17.40 | -133.27 | -0.01 | -0.06% | 75608 | 13148.07 | 1.82% | | 301015 | 百洋医药 | 26.08 | 30.32 | -0.06 | -0.23% | 84742 | 22084.93 | 1.61% | | 600082 | 海泰发展 | 4.03 | 256.02 | -0.01 | -0.25% | 227532 | 9220.22 | 3.59% | | 001335 | 信凯科技 | 39.37 | 30.82 | -0.10 | -0.25% | 17535 | 6956.022 | 7.64% | | 000411 | 英特集团 | 11.45 | 11.57 | -0.03 | -0.26% | 85373 | 9756.14 | 2.64% | | 600056 | 中国医药 | 10.69 | 33.41 | -0.03 | -0.28% | 137617 | 14728.05 | 0.92% | | 603108 | 润达医疗 | 16.76 | -64.57 | -0.05 | -0.30% | 156673 | 26327.59 | 2.60% | | 000025 | 特力A | 17.65 | 52.84 | -0.06 | -0.34% | 120823 | 21383.5 | 3.08% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.04 | -0.36% | 43092 | 4786.99 | 0.46% | | 000554 | 泰山石油 | 6.88 | 21.36 | -0.03 | -0.43% | 188502 | 12969.17 | 5.20% | | 600822 | 上海物贸 | 12.50 | 162.04 | -0.06 | -0.48% | 229171 | 28537.23 | 5.78% | | 001316 | 润贝航科 | 32.40 | 30.71 | -0.17 | -0.52% | 18129 | 5913.687 | 1.64% | | 605056 | 咸亨国际 | 13.65 | 23.14 | -0.08 | -0.58% | 32782 | 4489.99 | 0.81% | | 601061 | 中信金属 | 8.93 | 16.96 | -0.06 | -0.67% | 298711 | 26673.67 | 5.96% | | 600415 | 小商品城 | 19.99 | 33.05 | -0.15 | -0.74% | 678420 | 136209.5 | 1.24% | | 002819 | 东方中科 | 28.56 | -41.44 | -0.22 | -0.76% | 51172 | 14732.45 | 2.18% | | 600998 | 九州通 | 4.96 | 9.11 | -0.05 | -1.00% | 618295 | 30712.12 | 1.23% | | 600538 | 国发股份 | 6.07 | -38.07 | -0.07 | -1.14% | 129696 | 7917.71 | 2.47% | | 600739 | 辽宁成大 | 12.26 | 40.10 | -0.15 | -1.21% | 165541 | 20390.92 | 1.08% | | 600829 | 人民同泰 | 8.33 | 32.06 | -0.11 | -1.30% | 129692 | 10886.6 | 2.24% | | 600833 | 第一医药 | 14.19 | 66.93 | -0.20 | -1.39% | 151355 | 21643.91 | 6.78% | | 300538 | 同益股份 | 16.03 | -30.73 | -0.24 | -1.48% | 51821 | 8415.03 | 4.28% | | 600704 | 物产中大 | 5.60 | 8.17 | -0.10 | -1.75% | 1077488 | 60584.63 | 2.08% | | 300650 | 太龙股份 | 15.47 | 71.56 | -0.28 | -1.78% | 132758 | 20702.96 | 7.79% | | 603716 | 塞力医疗 | 29.00 | -23.39 | -0.67 | -2.26% | 256819 | 75861.57 | 12.22% | | 300975 | 商络电子 | 11.61 | 67.03 | -0.27 | -2.27% | 221150 | 26205.61 | 4.49% | | 001287 | 中电港 | 19.97 | 49.22 | -0.47 | -2.30% | 236490 | 47672.29 | 5.41% | | 600599 | *ST熊猫 | 8.34 | -2.82 | -0.24 | -2.80% | 35198 | 2957.94 | 2.12% | | 000034 | 神州数码 | 41.18 | 44.28 | -1.45 | -3.40% | 347101 | 145045.4 | 5.77% | | 301099 | 雅创电子 | 35.99 | 42.37 | -1.28 | -3.43% | 44801 | 16369.4 | 4.99% | | 000638 | *ST万方 | 4.25 | 288.92 | -0.22 | -4.92% | 6200 | 263.5 | 0.20% | | 003020 | 立方制药 | 31.98 | 35.08 | -1.79 | -5.30% | 91772 | 30264.86 | 6.66% | | 001298 | 好上好 | 31.90 | 214.70 | -1.87 | -5.54% | 194618 | 62970.27 | 12.63% | | 300131 | 英唐智控 | 9.24 | 189.92 | -0.64 | -6.48% | 886394 | 84427.66 | 8.50% | | 000670 | 盈方微 | 8.29 | -96.84 | -0.71 | -7.89% | 1023353 | 87053.78 | 12.53% | | 300475 | 香农芯创 | 39.83 | 69.56 | -4.24 | -9.62% | 331242 | 136368.7 | 7.46% |
|