|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)江苏省上涨家数:526下跌家数:178平均涨幅:+1.90%平均换手:5.12%总成交额:3174.78亿元 更新时间：2026-01-12 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 206684.8 | 63122.73 | 6.42% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90736 | 33772.45 | 19.76% | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153963.1 | 81556.94 | 17.47% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77608.75 | 98475.9 | 8.92% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 822918 | 369890 | 19.65% | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 137955 | 74517.72 | 8.79% | | 688375 | 国博电子 | 155.09 | 217.32 | +25.10 | +19.31% | 147235.4 | 219169.8 | 2.47% | | 688260 | 昀冢科技 | 36.20 | -22.85 | +5.24 | +16.93% | 176851.2 | 59788.96 | 14.74% | | 300447 | 全信股份 | 23.51 | -786.15 | +3.35 | +16.62% | 489498 | 106625.4 | 24.30% | | 920790 | 联迪信息 | 40.20 | 496.50 | +4.79 | +13.53% | 47492 | 18230.41 | 8.74% | | 300751 | 迈为股份 | 233.00 | 78.38 | +26.85 | +13.02% | 159323 | 370922.3 | 8.24% | | 301137 | 哈焊华通 | 69.89 | 256.08 | +7.98 | +12.89% | 259205 | 169072.2 | 14.39% | | 300339 | 润和软件 | 58.95 | 363.93 | +6.62 | +12.65% | 935138 | 522393 | 12.02% | | 920396 | 常辅股份 | 43.15 | 78.75 | +4.69 | +12.19% | 114834 | 46564.43 | 22.57% | | 300337 | 银邦股份 | 20.82 | 1408.62 | +2.20 | +11.82% | 1398706 | 275523.6 | 19.66% | | 300265 | 通光线缆 | 17.18 | 297.34 | +1.73 | +11.20% | 869212 | 140408.3 | 18.60% | | 688261 | 东微半导 | 95.30 | 200.89 | +8.96 | +10.38% | 113271.3 | 101765 | 9.28% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 249488 | 49162.03 | 7.72% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 457389 | 26164.52 | 10.90% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 461614 | 96594.99 | 11.97% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20446 | 13524.08 | 2.04% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 468228 | 46685.2 | 16.04% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 288089 | 41294.06 | 10.43% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 20643 | 7128.25 | 2.06% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 124042 | 35500.69 | 1.83% | | 300753 | 爱朋医疗 | 42.82 | -1201.88 | +3.89 | +9.99% | 315068 | 132543.3 | 35.85% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2183431 | 194038.3 | 16.26% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 431869 | 49458.86 | 3.86% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 242158 | 34843.91 | 7.83% | | 300141 | 和顺电气 | 17.90 | -102.06 | +1.62 | +9.95% | 492029 | 83167.22 | 19.32% | | 600475 | 华光环能 | 23.51 | 39.62 | +2.12 | +9.91% | 488166 | 108291.8 | 5.18% | | 300819 | 聚杰微纤 | 38.92 | 98.32 | +3.42 | +9.63% | 134687 | 51251.62 | 9.99% | | 688516 | 奥特维 | 61.57 | 38.14 | +5.41 | +9.63% | 172664.2 | 106210.6 | 5.49% | | 920642 | 通易航天 | 19.28 | -357.88 | +1.69 | +9.61% | 135540 | 25272.1 | 13.56% | | 688599 | 天合光能 | 20.03 | -6.90 | +1.71 | +9.33% | 1061623 | 209248.7 | 4.53% | | 600775 | 南京熊猫 | 19.92 | -101.33 | +1.70 | +9.33% | 1907866 | 363778 | 28.40% | | 300885 | 海昌新材 | 35.91 | 130.84 | +2.99 | +9.08% | 303956 | 103970.4 | 18.20% | | 920363 | 莱赛激光 | 22.61 | -435.63 | +1.87 | +9.02% | 69340 | 15303.68 | 13.57% | | 920665 | 科强股份 | 16.66 | 48.90 | +1.34 | +8.75% | 126400 | 20484.87 | 19.73% | | 002223 | 鱼跃医疗 | 43.83 | 25.25 | +3.47 | +8.60% | 307423 | 130871.3 | 3.27% | | 688225 | 亚信安全 | 24.88 | -54.67 | +1.94 | +8.46% | 163869.4 | 39925.6 | 4.10% | | 002315 | 焦点科技 | 57.66 | 35.88 | +4.39 | +8.24% | 331572 | 189092.6 | 16.39% | | 301226 | 祥明智能 | 35.92 | 136.91 | +2.71 | +8.16% | 89721 | 31610.92 | 8.25% | | 300416 | 苏试试验 | 21.53 | 45.65 | +1.61 | +8.08% | 738740.9 | 154413.7 | 14.63% | | 300959 | 线上线下 | 111.79 | 419.43 | +8.32 | +8.04% | 81945 | 88557 | 15.65% | | 688539 | 高华科技 | 57.61 | 171.59 | +4.24 | +7.94% | 122295.7 | 68298.3 | 11.68% | | 001400 | 江顺科技 | 122.50 | 66.24 | +8.91 | +7.84% | 60358 | 71450.46 | 40.24% | | 000777 | 中核科技 | 30.74 | 52.34 | +2.17 | +7.60% | 501683 | 152606.7 | 13.08% | | 002380 | 科远智慧 | 31.49 | 24.35 | +2.19 | +7.47% | 159960 | 48574.57 | 11.28% | | 002796 | 世嘉科技 | 35.27 | 683.40 | +2.45 | +7.46% | 401623 | 138238 | 17.64% | | 603286 | 日盈电子 | 74.65 | -526.46 | +5.15 | +7.41% | 62704 | 46116.7 | 5.43% | | 920305 | *ST云创 | 10.89 | -8.21 | +0.74 | +7.29% | 54819 | 5776.873 | 6.76% | | 300598 | 诚迈科技 | 51.48 | -100.15 | +3.47 | +7.23% | 169652 | 84717.63 | 7.82% | | 000738 | 航发控制 | 25.01 | 62.97 | +1.68 | +7.20% | 779728 | 187855.5 | 5.93% | | 920068 | 天工股份 | 22.10 | 134.24 | +1.46 | +7.07% | 126489 | 27335.72 | 20.17% | | 600501 | 航天晨光 | 39.16 | -50.97 | +2.57 | +7.02% | 692616.9 | 261365.4 | 16.19% | | 605123 | 派克新材 | 127.89 | 60.91 | +8.19 | +6.84% | 136538 | 167502.2 | 11.27% | | 301078 | 孩子王 | 11.74 | 57.15 | +0.74 | +6.73% | 1254993 | 143593.1 | 10.01% | | 300382 | 斯莱克 | 16.67 | -100.69 | +1.05 | +6.72% | 396858 | 66017.73 | 6.12% | | 603660 | 苏州科达 | 12.19 | -35.35 | +0.76 | +6.65% | 393482 | 47680.64 | 6.89% | | 300228 | 富瑞特装 | 11.10 | 24.94 | +0.68 | +6.53% | 887520 | 96505.41 | 15.81% | | 600584 | 长电科技 | 43.86 | 52.78 | +2.68 | +6.51% | 1483824 | 651931.6 | 8.29% | | 688350 | 富淼科技 | 28.91 | 457.21 | +1.76 | +6.48% | 45094.46 | 12845.23 | 3.77% | | 300091 | *ST金灵 | 3.29 | -3.40 | +0.20 | +6.47% | 654238 | 21358.45 | 4.43% | | 600105 | 永鼎股份 | 32.15 | 141.06 | +1.95 | +6.46% | 2642886 | 806615.9 | 18.08% | | 688698 | 伟创电气 | 104.90 | 86.52 | +6.33 | +6.42% | 98505.61 | 97918.4 | 4.61% | | 301505 | 苏州规划 | 26.19 | 141.77 | +1.57 | +6.38% | 82218 | 21242.63 | 10.97% | | 603680 | 今创集团 | 17.74 | 27.55 | +1.06 | +6.35% | 126426 | 22139.06 | 1.61% | | 920006 | 晟楠科技 | 31.14 | -292.82 | +1.86 | +6.35% | 58970 | 17920.64 | 17.20% | | 300680 | 隆盛科技 | 57.84 | 46.87 | +3.39 | +6.23% | 257743 | 144498.6 | 14.66% | | 300385 | 雪浪环境 | 7.25 | -5.13 | +0.42 | +6.15% | 181094 | 12950.05 | 6.23% | | 688295 | 中复神鹰 | 34.83 | -590.22 | +2.00 | +6.09% | 173207.6 | 58887.51 | 1.92% | | 688358 | 祥生医疗 | 37.56 | 30.96 | +2.11 | +5.95% | 54284.47 | 20166.29 | 4.85% | | 600562 | 国睿科技 | 34.38 | 67.34 | +1.93 | +5.95% | 331489 | 113006.6 | 2.67% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.22 | +5.93% | 2590407 | 100250.9 | 7.61% | | 002530 | 金财互联 | 11.48 | 198.07 | +0.64 | +5.90% | 790868.9 | 89340.53 | 11.38% | | 002747 | 埃斯顿 | 25.68 | -31.29 | +1.43 | +5.90% | 504892 | 127310 | 6.45% | | 920509 | 同惠电子 | 40.63 | 97.39 | +2.25 | +5.86% | 62666 | 24768.1 | 7.49% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.19 | +5.74% | 997176 | 34541.45 | 5.00% | | 300682 | 朗新集团 | 17.23 | -60.98 | +0.93 | +5.71% | 412077 | 69738.46 | 3.99% | | 920026 | 卓兆点胶 | 39.88 | 92.89 | +2.12 | +5.61% | 24090 | 9348.697 | 6.47% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | +0.54 | +5.61% | 129224 | 12753.91 | 17.45% | | 002722 | 物产金轮 | 16.22 | 25.42 | +0.86 | +5.60% | 131569 | 21084.15 | 6.88% | | 600481 | 双良节能 | 7.42 | -10.39 | +0.39 | +5.55% | 1426201 | 104954.9 | 7.61% | | 688588 | 凌志软件 | 16.03 | 65.96 | +0.84 | +5.53% | 164678.5 | 25865.86 | 4.12% | | 300331 | 苏大维格 | 43.00 | -180.85 | +2.25 | +5.52% | 319616 | 132777.2 | 15.20% | | 688601 | 力芯微 | 51.44 | 127.07 | +2.68 | +5.50% | 75906.31 | 38087.2 | 5.68% | | 002484 | 江海股份 | 31.67 | 38.75 | +1.63 | +5.43% | 470085 | 141490.1 | 5.73% | | 300707 | 威唐工业 | 17.73 | 132.72 | +0.89 | +5.29% | 150332 | 25843.1 | 10.49% | | 300651 | 金陵体育 | 22.52 | 78.94 | +1.11 | +5.18% | 93526 | 20736.09 | 10.70% | | 688103 | 国力电子 | 71.88 | 115.00 | +3.52 | +5.15% | 36011.94 | 25237.6 | 3.78% | | 920299 | 灿能电力 | 23.12 | 77.73 | +1.13 | +5.14% | 65141 | 14439.09 | 14.78% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4680 | 411.8 | 0.08% | | 688176 | 亚虹医药-U | 12.59 | -19.86 | +0.60 | +5.00% | 173677.2 | 21334.43 | 3.99% | | 300777 | 中简科技 | 44.37 | 47.02 | +2.11 | +4.99% | 454822 | 198815.2 | 10.74% | | 300031 | 宝通科技 | 25.18 | 58.24 | +1.19 | +4.96% | 281795 | 69655.17 | 8.01% | | 688631 | 莱斯信息 | 76.86 | 197.50 | +3.60 | +4.91% | 45431.13 | 34471.85 | 7.00% | | 300725 | 药石科技 | 45.48 | 52.87 | +2.13 | +4.91% | 261095 | 118750.6 | 12.88% | | 300933 | 中辰股份 | 9.40 | 240.50 | +0.43 | +4.79% | 278676 | 25889.45 | 5.09% | | 301360 | 荣旗科技 | 82.92 | 139.55 | +3.73 | +4.71% | 36163 | 29629.01 | 14.20% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 671005 | 32494.67 | 6.01% | | 920641 | 格利尔 | 24.94 | 262.54 | +1.10 | +4.61% | 108130 | 27451.07 | 24.21% | | 300563 | 神宇股份 | 40.28 | 110.36 | +1.76 | +4.57% | 120354 | 47624.08 | 9.70% | | 688030 | 山石网科 | 19.69 | -26.59 | +0.86 | +4.57% | 43286.91 | 8373.047 | 2.40% | | 600973 | 宝胜股份 | 9.16 | -47.34 | +0.40 | +4.57% | 2361219 | 215284.5 | 17.22% | | 300420 | 五洋自控 | 4.37 | -134.82 | +0.19 | +4.55% | 625467 | 26815.24 | 5.60% | | 300354 | 东华测试 | 49.65 | 55.34 | +2.13 | +4.48% | 86733 | 42480.99 | 10.67% | | 300215 | 电科院 | 7.03 | -310.36 | +0.30 | +4.46% | 309696 | 21523.6 | 6.20% | | 300192 | 科德教育 | 23.57 | 59.10 | +0.99 | +4.38% | 412176 | 96441.31 | 12.70% | | 688231 | 隆达股份 | 29.72 | 94.95 | +1.24 | +4.35% | 93979.23 | 27593.07 | 7.43% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 117645 | 16224.33 | 7.02% | | 688355 | 明志科技 | 19.29 | 41.53 | +0.80 | +4.33% | 24606.76 | 4692.599 | 1.99% | | 300393 | 中来股份 | 7.50 | -8.60 | +0.31 | +4.31% | 781022 | 58429.08 | 8.17% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +2.45 | +4.31% | 16402.38 | 9534.426 | 4.00% | | 300284 | 苏交科 | 8.48 | 71.27 | +0.35 | +4.31% | 220446 | 18408.88 | 1.84% | | 002201 | 九鼎新材 | 12.13 | 101.20 | +0.50 | +4.30% | 999126 | 120740.6 | 16.60% | | 920914 | 远航精密 | 31.87 | 48.06 | +1.31 | +4.29% | 66557 | 20686.41 | 6.66% | | 605099 | 共创草坪 | 38.41 | 24.43 | +1.57 | +4.26% | 25796 | 9767.44 | 0.64% | | 605288 | 凯迪股份 | 112.54 | 179.42 | +4.60 | +4.26% | 20678 | 23580.83 | 2.95% | | 000551 | 创元科技 | 15.53 | 29.23 | +0.63 | +4.23% | 556442 | 84955.19 | 11.52% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.28 | +4.19% | 43475 | 2973.629 | 3.78% | | 600282 | 南钢股份 | 5.75 | 13.21 | +0.23 | +4.17% | 1083384 | 61777.96 | 1.76% | | 300421 | 力星股份 | 37.91 | 198.47 | +1.51 | +4.15% | 447268 | 164558.8 | 19.42% | | 002290 | 禾盛新材 | 53.40 | 84.83 | +2.12 | +4.13% | 82196 | 43741.27 | 3.32% | | 603366 | 日出东方 | 10.11 | 45.22 | +0.40 | +4.12% | 475078 | 47476.1 | 5.84% | | 603985 | 恒润股份 | 16.44 | -24224.72 | +0.65 | +4.12% | 160713 | 26201.81 | 3.65% | | 688386 | 泛亚微透 | 99.53 | 73.48 | +3.93 | +4.11% | 49600.86 | 48174.21 | 5.45% | | 300964 | 本川智能 | 60.90 | 132.07 | +2.40 | +4.10% | 76869 | 45923.35 | 13.74% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 682266 | 66552.6 | 9.61% | | 600268 | 国电南自 | 11.82 | 26.90 | +0.46 | +4.05% | 496704 | 57662.62 | 4.91% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.59 | +4.04% | 487994 | 73620.83 | 11.15% | | 920694 | 中裕科技 | 21.15 | 26.61 | +0.80 | +3.93% | 19937 | 4107.329 | 3.19% | | 920418 | 苏轴股份 | 33.18 | 35.59 | +1.25 | +3.91% | 90147 | 29516.26 | 5.78% | | 300528 | 幸福蓝海 | 22.17 | -65.31 | +0.82 | +3.84% | 268037 | 59057.41 | 7.19% | | 300600 | 国瑞科技 | 16.40 | -92.19 | +0.60 | +3.80% | 184239 | 29949.83 | 6.26% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1344543 | 36250.8 | 2.97% | | 301076 | 新瀚新材 | 49.95 | 132.94 | +1.82 | +3.78% | 122655 | 60581.5 | 11.17% | | 600862 | 中航高科 | 28.09 | 37.37 | +1.02 | +3.77% | 939815.1 | 260439.1 | 6.75% | | 688262 | 国芯科技 | 34.54 | -64.25 | +1.25 | +3.75% | 214535.6 | 72138.46 | 6.38% | | 301329 | 信音电子 | 26.44 | 64.11 | +0.95 | +3.73% | 117886 | 30633.6 | 27.42% | | 688226 | 威腾电气 | 40.22 | -15107.21 | +1.44 | +3.71% | 70984.92 | 27819.44 | 3.76% | | 920436 | 大地电气 | 18.30 | -35.70 | +0.65 | +3.68% | 24837 | 4469.37 | 2.79% | | 300201 | 海伦哲 | 7.73 | 29.22 | +0.27 | +3.62% | 762320.9 | 57832.21 | 7.59% | | 300697 | 电工合金 | 18.34 | 47.78 | +0.64 | +3.62% | 222602 | 39929.34 | 6.72% | | 688337 | 普源精电 | 42.35 | 112.74 | +1.47 | +3.60% | 58413.15 | 24125.85 | 3.14% | | 002009 | 天奇股份 | 23.10 | -71.55 | +0.80 | +3.59% | 800738 | 180789.8 | 22.61% | | 300873 | 海晨股份 | 23.30 | 19.21 | +0.80 | +3.56% | 68503 | 15766.63 | 4.11% | | 920663 | 明阳科技 | 18.74 | 33.98 | +0.64 | +3.54% | 20813 | 3829.724 | 3.29% | | 002438 | 江苏神通 | 16.87 | 28.41 | +0.57 | +3.50% | 264268 | 44257.31 | 5.64% | | 002866 | 传艺科技 | 18.99 | -108.48 | +0.64 | +3.49% | 142656 | 26829.85 | 7.87% | | 301040 | 中环海陆 | 32.16 | -21.09 | +1.08 | +3.47% | 104679 | 33565.97 | 11.11% | | 300390 | 天华新能 | 53.27 | -1033.81 | +1.78 | +3.46% | 436769 | 234119.9 | 6.49% | | 920533 | 骏创科技 | 31.75 | 154.33 | +1.05 | +3.42% | 41240 | 12896.6 | 5.71% | | 920593 | 鼎智科技 | 37.45 | 207.34 | +1.23 | +3.40% | 48723 | 17947.07 | 3.01% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.23 | +3.28% | 211857 | 15087.71 | 1.60% | | 301202 | 朗威股份 | 43.26 | 64.41 | +1.37 | +3.27% | 28871 | 12369.83 | 7.77% | | 688116 | 天奈科技 | 50.59 | 70.32 | +1.60 | +3.27% | 152407.1 | 75226.8 | 4.16% | | 002491 | 通鼎互联 | 6.36 | 2089.79 | +0.20 | +3.25% | 772896 | 48656.94 | 6.57% | | 301101 | 明月镜片 | 44.97 | 47.98 | +1.41 | +3.24% | 64092 | 28529.44 | 3.36% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.41 | +3.20% | 94281 | 12345.84 | 3.58% | | 920950 | 迅安科技 | 19.48 | 30.74 | +0.60 | +3.18% | 6251 | 1205.808 | 1.75% | | 601928 | 凤凰传媒 | 10.39 | 13.52 | +0.32 | +3.18% | 302129 | 31100.25 | 1.19% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.08 | +3.17% | 894286 | 23057.73 | 2.29% | | 002015 | 协鑫能科 | 10.80 | 27.17 | +0.33 | +3.15% | 338704 | 36274.82 | 2.09% | | 920046 | 亿能电力 | 14.57 | 112.16 | +0.44 | +3.11% | 51296 | 7306.476 | 8.01% | | 002409 | 雅克科技 | 89.47 | 46.34 | +2.67 | +3.08% | 243865 | 218345.5 | 7.66% | | 603206 | 嘉环科技 | 18.46 | 114.00 | +0.55 | +3.07% | 86159 | 15704.62 | 2.82% | | 600736 | 苏州高新 | 7.73 | 51.70 | +0.23 | +3.07% | 871690 | 68030.94 | 7.57% | | 920720 | 吉冈精密 | 14.89 | 68.05 | +0.44 | +3.04% | 41802 | 6123.75 | 5.84% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 112857 | 17439.15 | 6.72% | | 688633 | 星球石墨 | 25.16 | 27.70 | +0.73 | +2.99% | 15678.64 | 3937.274 | 1.09% | | 300715 | 凯伦股份 | 11.75 | -9.25 | +0.34 | +2.98% | 67044 | 7853.96 | 2.10% | | 688329 | 艾隆科技 | 22.99 | 339.12 | +0.66 | +2.96% | 21543.85 | 4909.686 | 2.79% | | 300660 | 江苏雷利 | 56.94 | 79.97 | +1.63 | +2.95% | 163138 | 90995.41 | 3.65% | | 603955 | 大千生态 | 30.82 | -181.19 | +0.87 | +2.90% | 26945 | 8207.46 | 1.99% | | 920662 | 方盛股份 | 31.31 | 111.47 | +0.88 | +2.89% | 23823 | 7323.201 | 9.44% | | 300975 | 商络电子 | 13.92 | 60.26 | +0.39 | +2.88% | 369412 | 50715.2 | 7.51% | | 920167 | 同享科技 | 18.59 | -134.85 | +0.52 | +2.88% | 28963 | 5340.333 | 4.44% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.08 | +2.88% | 603630 | 17055.33 | 3.27% | | 920262 | 太湖雪 | 25.61 | 48.55 | +0.71 | +2.85% | 15266 | 3875.188 | 4.90% | | 603787 | 新日股份 | 13.72 | 54.06 | +0.38 | +2.85% | 93096 | 12733.96 | 4.05% | | 605298 | 必得科技 | 44.92 | 109.60 | +1.24 | +2.84% | 36536 | 16187.22 | 1.96% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.21 | +2.80% | 126233 | 9703.631 | 3.31% | | 920221 | 易实精密 | 18.07 | 37.77 | +0.49 | +2.79% | 20968 | 3731.738 | 3.39% | | 600398 | 海澜之家 | 6.32 | 14.36 | +0.17 | +2.76% | 717660 | 44920.73 | 1.49% | | 688510 | 航亚科技 | 31.85 | 74.04 | +0.85 | +2.74% | 152384.7 | 48698.98 | 5.87% | | 920002 | 万达轴承 | 114.00 | 86.11 | +3.00 | +2.70% | 14188 | 15960.58 | 4.52% | | 688450 | 光格科技 | 30.46 | -25.30 | +0.80 | +2.70% | 9292.148 | 2808.905 | 1.90% | | 301023 | 奕帆传动 | 43.08 | 41.69 | +1.13 | +2.69% | 29071 | 12414.4 | 6.95% | | 603666 | 亿嘉和 | 32.42 | -36.97 | +0.85 | +2.69% | 74842 | 24065.61 | 3.64% | | 920284 | 灵鸽科技 | 39.39 | -140.02 | +1.03 | +2.69% | 31160 | 12061.22 | 4.60% | | 301006 | 迈拓股份 | 17.34 | 27.37 | +0.45 | +2.66% | 17114 | 2935.38 | 2.04% | | 603486 | 科沃斯 | 85.69 | 30.83 | +2.21 | +2.65% | 84592 | 71302.34 | 1.48% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.27 | +2.64% | 113978 | 11829.05 | 2.54% | | 603007 | *ST花王 | 5.89 | -6.76 | +0.15 | +2.61% | 262993 | 15430.68 | 3.83% | | 301045 | 天禄科技 | 31.42 | 106.92 | +0.80 | +2.61% | 56518 | 17578.07 | 8.84% | | 688580 | 伟思医疗 | 67.40 | 51.25 | +1.70 | +2.59% | 73530.18 | 49145.92 | 7.68% | | 300617 | 安靠智电 | 34.90 | 48.20 | +0.88 | +2.59% | 42694 | 14781.46 | 3.04% | | 600682 | 南京新百 | 9.13 | 55.59 | +0.23 | +2.58% | 425766 | 38950.96 | 3.66% | | 688273 | 麦澜德 | 54.61 | 53.80 | +1.37 | +2.57% | 77535.44 | 42225.41 | 21.05% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.25 | +2.57% | 299538 | 29589.15 | 3.87% | | 600794 | 保税科技 | 4.01 | 56.80 | +0.10 | +2.56% | 291962 | 11610.81 | 2.43% | | 301179 | 泽宇智能 | 16.87 | 47.08 | +0.42 | +2.55% | 53075 | 8859.26 | 2.23% | | 002513 | 蓝丰生化 | 7.24 | -18.80 | +0.18 | +2.55% | 207523 | 14893.99 | 7.82% | | 603013 | 亚普股份 | 26.50 | 25.00 | +0.65 | +2.51% | 113722 | 29292.52 | 2.22% | | 920422 | 润普食品 | 13.88 | 57.65 | +0.34 | +2.51% | 41625 | 5717.13 | 6.29% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.09 | +2.49% | 627598 | 23122.07 | 2.37% | | 688170 | 德龙激光 | 36.22 | -124.72 | +0.87 | +2.46% | 48016.32 | 17267.43 | 4.65% | | 688381 | 帝奥微 | 24.72 | -68.22 | +0.59 | +2.45% | 47647.29 | 11637.87 | 2.49% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.38 | +2.41% | 30711 | 4888.907 | 4.89% | | 300580 | 贝斯特 | 26.85 | 44.78 | +0.63 | +2.40% | 103693 | 27531.17 | 2.20% | | 301195 | 北路智控 | 37.10 | 29.59 | +0.87 | +2.40% | 38461 | 14018.66 | 4.39% | | 300782 | 卓胜微 | 84.98 | -233.94 | +1.99 | +2.40% | 170470 | 144141.7 | 3.80% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.23 | +2.39% | 128913 | 12646.59 | 2.66% | | 002239 | 奥特佳 | 3.08 | 80.93 | +0.07 | +2.33% | 1072059 | 32612.77 | 3.28% | | 603355 | 莱克电气 | 31.38 | 18.50 | +0.71 | +2.31% | 34742 | 10786.38 | 0.61% | | 688013 | 天臣医疗 | 49.14 | 49.18 | +1.11 | +2.31% | 22244.96 | 10932.99 | 2.74% | | 300160 | 秀强股份 | 5.79 | 21.45 | +0.13 | +2.30% | 175225 | 10097.45 | 2.30% | | 002245 | 蔚蓝锂芯 | 18.48 | 29.65 | +0.41 | +2.27% | 705186 | 130842.9 | 6.50% | | 300128 | 锦富技术 | 7.74 | -36.70 | +0.17 | +2.25% | 580608 | 44706.36 | 4.47% | | 301168 | 通灵股份 | 45.29 | 120.04 | +0.99 | +2.23% | 20500 | 9153.56 | 2.15% | | 301502 | 华阳智能 | 46.26 | 79.90 | +1.01 | +2.23% | 8790 | 4025.43 | 3.73% | | 688711 | 宏微科技 | 34.60 | -560.99 | +0.75 | +2.22% | 138244.6 | 47055.26 | 6.49% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.12 | +2.20% | 547716 | 30325.51 | 4.46% | | 301003 | 江苏博云 | 46.55 | 37.13 | +1.00 | +2.20% | 25791 | 12068.92 | 3.46% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.12 | +2.19% | 257549 | 14361.34 | 1.98% | | 603655 | 朗博科技 | 43.93 | 112.98 | +0.94 | +2.19% | 37085 | 16362.56 | 3.50% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.19 | +2.18% | 67585 | 5991.99 | 1.98% | | 603990 | 麦迪科技 | 16.03 | -62.96 | +0.34 | +2.17% | 267006 | 42593.39 | 8.72% | | 300429 | 强力新材 | 16.06 | -47.82 | +0.34 | +2.16% | 452789 | 71705.12 | 11.36% | | 301186 | 超达装备 | 48.80 | 30.10 | +1.03 | +2.16% | 21342 | 10530.48 | 2.83% | | 301116 | 益客食品 | 11.39 | -15.54 | +0.24 | +2.15% | 58692 | 6603.93 | 1.31% | | 920931 | 无锡鼎邦 | 14.84 | 76.24 | +0.31 | +2.13% | 15071 | 2193.916 | 5.24% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.13 | +2.13% | 65360.77 | 4045.594 | 2.75% | | 920204 | 沪江材料 | 18.84 | 87.97 | +0.39 | +2.11% | 17231 | 3219.191 | 3.45% | | 603005 | 晶方科技 | 29.62 | 56.48 | +0.61 | +2.10% | 262373 | 77116.84 | 4.02% | | 688693 | 锴威特 | 40.02 | -27.26 | +0.82 | +2.09% | 12033.98 | 4788.439 | 3.09% | | 688678 | 福立旺 | 25.06 | 280.37 | +0.51 | +2.08% | 83986.64 | 20655.29 | 3.23% | | 002104 | 恒宝股份 | 20.28 | 351.10 | +0.41 | +2.06% | 590001 | 118587.4 | 9.84% | | 688472 | 阿特斯 | 15.86 | 45.09 | +0.32 | +2.06% | 886530.8 | 140081.9 | 6.58% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.22 | +2.04% | 158028 | 17323.04 | 2.08% | | 688060 | 云涌科技 | 44.63 | -54.98 | +0.89 | +2.03% | 4171.94 | 1854.148 | 0.69% | | 920100 | 三协电机 | 72.66 | 89.03 | +1.44 | +2.02% | 23299 | 16768.88 | 13.63% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | +0.40 | +2.01% | 32047 | 6455.115 | 3.43% | | 300549 | 优德精密 | 19.42 | 266.66 | +0.38 | +2.00% | 24662 | 4742.55 | 2.44% | | 301260 | 格力博 | 17.49 | -816.50 | +0.34 | +1.98% | 42032 | 7294.4 | 2.06% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.28 | +1.97% | 122963 | 17622.6 | 3.11% | | 603042 | 华脉科技 | 18.16 | -214.15 | +0.35 | +1.97% | 137577 | 24840.74 | 8.57% | | 688105 | 诺唯赞 | 21.83 | -292.98 | +0.42 | +1.96% | 28557.36 | 6194.815 | 0.72% | | 688758 | 赛分科技 | 18.75 | 63.03 | +0.36 | +1.96% | 73710.28 | 13633.22 | 17.35% | | 600250 | 南京商旅 | 12.00 | 146.03 | +0.23 | +1.95% | 214515 | 25585.57 | 6.91% | | 002553 | 南方精工 | 28.19 | 28.92 | +0.54 | +1.95% | 162310 | 45223.76 | 6.47% | | 002623 | 亚玛顿 | 18.80 | -23.43 | +0.36 | +1.95% | 43608 | 8203.66 | 2.20% | | 300717 | 华信新材 | 19.89 | 35.87 | +0.38 | +1.95% | 13967 | 2767.04 | 1.37% | | 301115 | 联检科技 | 16.77 | 100.69 | +0.32 | +1.95% | 26472 | 4431.11 | 2.17% | | 920149 | 旭杰科技 | 12.58 | -24.59 | +0.24 | +1.94% | 20540 | 2571.098 | 3.25% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.31 | +1.93% | 13376 | 2163.75 | 6.05% | | 600487 | 亨通光电 | 25.06 | 21.84 | +0.47 | +1.91% | 955068 | 235563.3 | 3.91% | | 002165 | 红宝丽 | 8.02 | 118.26 | +0.15 | +1.91% | 378208 | 30129.59 | 5.20% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.47 | +1.91% | 11297 | 2803.401 | 3.00% | | 300500 | 启迪设计 | 12.36 | -55.53 | +0.23 | +1.90% | 70164 | 8570.98 | 4.19% | | 002547 | 春兴精工 | 4.85 | -24.61 | +0.09 | +1.89% | 368753 | 17770.63 | 3.34% | | 300927 | 江天化学 | 24.79 | 13.16 | +0.46 | +1.89% | 44538 | 10994.7 | 3.16% | | 301272 | 英华特 | 41.65 | 61.60 | +0.77 | +1.88% | 8614 | 3546.86 | 2.75% | | 688048 | 长光华芯 | 141.20 | -1615.55 | +2.61 | +1.88% | 170919 | 233699.1 | 9.70% | | 605218 | 伟时电子 | 19.60 | 85.31 | +0.36 | +1.87% | 27701 | 5380.9 | 1.30% | | 603876 | 鼎胜新材 | 16.36 | 39.66 | +0.30 | +1.87% | 422007 | 68715.26 | 4.54% | | 688670 | 金迪克 | 21.90 | -21.33 | +0.40 | +1.86% | 27520.66 | 5924.746 | 2.23% | | 300402 | 宝色股份 | 23.77 | 97.24 | +0.43 | +1.84% | 162170 | 38071.07 | 6.66% | | 688429 | 时创能源 | 13.94 | -14.30 | +0.25 | +1.83% | 24300.63 | 3380.069 | 2.03% | | 920005 | 鼎佳精密 | 42.74 | 49.10 | +0.76 | +1.81% | 8460 | 3585.455 | 4.45% | | 301220 | 亚香股份 | 38.46 | 32.97 | +0.68 | +1.80% | 26269 | 9989.81 | 3.37% | | 300305 | 裕兴股份 | 6.23 | -6.11 | +0.11 | +1.80% | 64660 | 3985.58 | 2.01% | | 300190 | 维尔利 | 4.54 | -4.99 | +0.08 | +1.79% | 280719 | 12708.23 | 3.45% | | 601100 | 恒立液压 | 117.24 | 56.06 | +2.04 | +1.77% | 111120 | 128379.7 | 0.83% | | 301010 | 晶雪节能 | 22.57 | 112.71 | +0.39 | +1.76% | 41267 | 9207.529 | 3.82% | | 301278 | 快可电子 | 35.31 | 105.66 | +0.61 | +1.76% | 36122 | 12657.72 | 7.03% | | 688259 | 创耀科技 | 45.22 | 61.36 | +0.78 | +1.76% | 37808.21 | 16916.57 | 3.38% | | 688186 | 广大特材 | 25.74 | 25.41 | +0.44 | +1.74% | 187863.7 | 47359.26 | 6.70% | | 301310 | 鑫宏业 | 42.81 | 50.98 | +0.73 | +1.73% | 22930 | 9678.7 | 4.56% | | 002349 | 精华制药 | 7.65 | 28.24 | +0.13 | +1.73% | 203026 | 15413.42 | 2.49% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 160802 | 11384.56 | 1.71% | | 920035 | 精创电气 | 41.58 | 40.72 | +0.70 | +1.71% | 15849 | 6490.796 | 12.18% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 1100254 | 32613.55 | 4.74% | | 603528 | 多伦科技 | 11.39 | -144.92 | +0.19 | +1.70% | 431463 | 48708.07 | 6.11% | | 300304 | 云意电气 | 11.99 | 24.77 | +0.20 | +1.70% | 240227 | 28390.58 | 2.81% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 244476 | 22005.91 | 1.75% | | 600667 | 太极实业 | 8.56 | 30.55 | +0.14 | +1.66% | 852870 | 72772.57 | 4.08% | | 603066 | 音飞储存 | 11.02 | 492.89 | +0.18 | +1.66% | 33682 | 3683.52 | 1.14% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.14 | +1.65% | 66976 | 5740.89 | 1.97% | | 688097 | 博众精工 | 39.58 | 37.07 | +0.64 | +1.64% | 65338.13 | 25541.47 | 1.47% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 68180 | 8875.09 | 3.37% | | 600959 | 江苏有线 | 3.72 | 40.80 | +0.06 | +1.64% | 910308 | 33836.43 | 1.82% | | 002708 | 光洋股份 | 13.68 | 103.33 | +0.22 | +1.63% | 208500 | 28232.44 | 4.06% | | 301587 | 中瑞股份 | 24.90 | 79.53 | +0.40 | +1.63% | 54974 | 13532.93 | 7.48% | | 603518 | 锦泓集团 | 9.99 | 13.33 | +0.16 | +1.63% | 123445 | 12221.25 | 3.59% | | 603115 | 海星股份 | 21.27 | 25.22 | +0.34 | +1.62% | 64404 | 13330.6 | 2.66% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 92071.62 | 3457.092 | 0.28% | | 301285 | 鸿日达 | 71.52 | -264.70 | +1.13 | +1.61% | 32813 | 23742.01 | 4.18% | | 920371 | 欧福蛋业 | 10.82 | 36.58 | +0.17 | +1.60% | 25134 | 2697.535 | 1.30% | | 920014 | 特瑞斯 | 12.16 | 35.07 | +0.19 | +1.59% | 22118 | 2650.566 | 3.30% | | 300394 | 天孚通信 | 202.15 | 85.76 | +3.15 | +1.58% | 354698 | 703429.3 | 4.57% | | 603155 | 新亚强 | 18.07 | 60.60 | +0.28 | +1.57% | 60108 | 10745.13 | 1.90% | | 603334 | 丰倍生物 | 49.83 | 46.30 | +0.77 | +1.57% | 82786 | 40880.27 | 26.66% | | 300240 | 飞力达 | 7.79 | -3572.64 | +0.12 | +1.56% | 90192 | 6986.14 | 2.48% | | 002947 | 恒铭达 | 50.83 | 23.51 | +0.78 | +1.56% | 94203 | 46929.18 | 4.89% | | 688697 | 纽威数控 | 16.54 | 24.89 | +0.25 | +1.53% | 62619.46 | 10237.72 | 1.37% | | 688001 | 华兴源创 | 31.79 | -48.10 | +0.48 | +1.53% | 42055.38 | 13197.01 | 0.94% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.17 | +1.53% | 92217 | 10365.6 | 1.80% | | 301072 | 中捷精工 | 22.72 | -45.73 | +0.34 | +1.52% | 17337 | 3895.36 | 2.58% | | 688113 | 联测科技 | 41.08 | 25.75 | +0.61 | +1.51% | 12179.44 | 4973.486 | 1.89% | | 003015 | 日久光电 | 16.18 | 51.65 | +0.24 | +1.51% | 71842 | 11530.86 | 2.90% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.04 | +1.49% | 835282 | 22631.72 | 3.53% | | 603915 | 国茂股份 | 18.37 | 44.62 | +0.27 | +1.49% | 84297 | 15327.43 | 1.28% | | 300279 | 和晶科技 | 7.51 | 56.61 | +0.11 | +1.49% | 111711 | 8312.4 | 2.29% | | 603283 | 赛腾股份 | 45.21 | 25.54 | +0.66 | +1.48% | 135428 | 60950.16 | 4.99% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.14 | +1.48% | 152182 | 14514.34 | 6.33% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.20 | +1.46% | 67531 | 9332.431 | 1.47% | | 300631 | 久吾高科 | 30.74 | 47.31 | +0.44 | +1.45% | 43042 | 13217.42 | 3.57% | | 300806 | 斯迪克 | 33.57 | 328.09 | +0.48 | +1.45% | 165920 | 55457.62 | 5.24% | | 603880 | 南卫股份 | 6.31 | -9.02 | +0.09 | +1.45% | 45036 | 2840.65 | 1.56% | | 301636 | 泽润新能 | 51.19 | 38.58 | +0.73 | +1.45% | 8704 | 4429.2 | 5.45% | | 605058 | 澳弘电子 | 31.58 | 30.50 | +0.45 | +1.45% | 26742 | 8333 | 1.87% | | 300912 | 凯龙高科 | 19.32 | -11.85 | +0.27 | +1.42% | 83493 | 16320.85 | 9.73% | | 002079 | 苏州固锝 | 10.03 | 83.98 | +0.14 | +1.42% | 241544 | 24085.72 | 2.98% | | 300881 | 盛德鑫泰 | 35.85 | 21.37 | +0.50 | +1.41% | 16781 | 5991.91 | 2.92% | | 002077 | 大港股份 | 15.85 | 207.08 | +0.22 | +1.41% | 228536 | 36009.51 | 3.94% | | 002540 | 亚太科技 | 7.28 | 22.38 | +0.10 | +1.39% | 301703 | 21807.61 | 3.46% | | 301393 | 昊帆生物 | 53.88 | 42.49 | +0.73 | +1.37% | 10029 | 5380.1 | 2.38% | | 601890 | 亚星锚链 | 11.10 | 35.49 | +0.15 | +1.37% | 515243 | 56959.13 | 5.37% | | 688755 | 汉邦科技 | 43.01 | 52.85 | +0.58 | +1.37% | 7811.43 | 3338.78 | 4.44% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.23 | +1.36% | 36800 | 6271.64 | 2.17% | | 002976 | 瑞玛精密 | 28.51 | 3171.76 | +0.38 | +1.35% | 38677 | 10940.43 | 5.80% | | 688408 | 中信博 | 46.91 | 31.56 | +0.62 | +1.34% | 57954.29 | 27032.29 | 2.65% | | 300721 | 怡达股份 | 13.62 | -23.70 | +0.18 | +1.34% | 37019 | 5023.28 | 2.68% | | 605319 | 无锡振华 | 22.34 | 17.54 | +0.29 | +1.32% | 53301 | 11807.53 | 1.77% | | 688685 | 迈信林 | 58.80 | 131.68 | +0.76 | +1.31% | 43104.37 | 25106.81 | 2.94% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.41 | +1.30% | 4882.82 | 1550.688 | 0.37% | | 603693 | 江苏新能 | 12.47 | 29.01 | +0.16 | +1.30% | 56664 | 7026.91 | 0.64% | | 600557 | 康缘药业 | 14.92 | 30.02 | +0.19 | +1.29% | 69182 | 10255.77 | 1.22% | | 301418 | 协昌科技 | 38.48 | 180.65 | +0.49 | +1.29% | 9854 | 3774.44 | 3.35% | | 301238 | 瑞泰新材 | 22.01 | 304.90 | +0.28 | +1.29% | 138912 | 30193.89 | 1.89% | | 688017 | 绿的谐波 | 198.21 | 399.31 | +2.51 | +1.28% | 82129.51 | 161005.1 | 4.48% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.49 | +1.28% | 53959 | 20684 | 3.58% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.09 | +1.28% | 136375 | 9615.22 | 1.61% | | 601007 | 金陵饭店 | 7.90 | 103.28 | +0.10 | +1.28% | 101731 | 8003.16 | 2.61% | | 688690 | 纳微科技 | 27.66 | 75.16 | +0.35 | +1.28% | 37992.66 | 10452.94 | 0.94% | | 600377 | 宁沪高速 | 11.86 | 12.81 | +0.15 | +1.28% | 130799 | 15460.97 | 0.34% | | 603269 | 海鸥股份 | 13.77 | 40.04 | +0.17 | +1.25% | 145355 | 19976.37 | 4.71% | | 603912 | 佳力图 | 8.93 | -240.93 | +0.11 | +1.25% | 171644 | 15210.8 | 3.17% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1484206 | 48192.83 | 3.17% | | 920158 | 长江能科 | 16.30 | 51.27 | +0.20 | +1.24% | 22118 | 3571.567 | 5.80% | | 300982 | 苏文电能 | 23.33 | 534.64 | +0.28 | +1.21% | 70201 | 15992.55 | 3.62% | | 603291 | 联合水务 | 10.87 | 56.54 | +0.13 | +1.21% | 50488 | 5421.41 | 3.89% | | 301258 | 富士莱 | 34.34 | 41.44 | +0.41 | +1.21% | 17698 | 6022.49 | 1.99% | | 601456 | 国联民生 | 10.06 | 32.39 | +0.12 | +1.21% | 371003 | 37134.08 | 0.85% | | 605167 | 利柏特 | 15.94 | 32.81 | +0.19 | +1.21% | 157771 | 24997.1 | 3.51% | | 603375 | 盛景微 | 38.79 | 168.75 | +0.46 | +1.20% | 19647 | 7560.89 | 3.08% | | 688147 | 微导纳米 | 72.92 | 103.65 | +0.86 | +1.19% | 71210.97 | 51215.4 | 1.54% | | 600327 | 大东方 | 5.13 | 282.31 | +0.06 | +1.18% | 342850 | 17461.15 | 3.87% | | 603988 | 中电电机 | 25.11 | 138.94 | +0.29 | +1.17% | 52508 | 13113.46 | 2.23% | | 301491 | 汉桑科技 | 58.88 | 34.78 | +0.67 | +1.15% | 12578 | 7335.4 | 4.65% | | 600099 | 林海股份 | 10.57 | 111.77 | +0.12 | +1.15% | 27851 | 2930.67 | 1.27% | | 600533 | 栖霞建设 | 2.65 | -3.69 | +0.03 | +1.15% | 144108 | 3817.91 | 1.37% | | 002531 | 天顺风能 | 7.27 | -746.97 | +0.08 | +1.11% | 299000 | 21722.3 | 1.67% | | 300936 | 中英科技 | 40.04 | -846.86 | +0.44 | +1.11% | 20213 | 8019.649 | 4.26% | | 920245 | 威博液压 | 30.15 | 88.14 | +0.33 | +1.11% | 6645 | 2000.593 | 1.75% | | 301125 | 腾亚精工 | 19.23 | 443.65 | +0.21 | +1.10% | 28153 | 5414.59 | 2.45% | | 603188 | 亚邦股份 | 4.62 | -11.47 | +0.05 | +1.09% | 161382 | 7383.4 | 2.83% | | 688182 | 灿勤科技 | 33.67 | 143.29 | +0.36 | +1.08% | 120530 | 40362.97 | 3.01% | | 002156 | 通富微电 | 42.28 | 65.10 | +0.45 | +1.08% | 1044042 | 442379.2 | 6.88% | | 603519 | 立霸股份 | 12.33 | 19.68 | +0.13 | +1.07% | 29696 | 3648.74 | 1.12% | | 003043 | 华亚智能 | 49.72 | 104.56 | +0.52 | +1.06% | 18880 | 9239.71 | 2.25% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.06 | +1.06% | 224011 | 12783.56 | 4.28% | | 605333 | 沪光股份 | 32.53 | 22.99 | +0.34 | +1.06% | 107403 | 34492.22 | 2.46% | | 301163 | 宏德股份 | 27.84 | 63.05 | +0.29 | +1.05% | 12711 | 3519.76 | 2.32% | | 603369 | 今世缘 | 35.84 | 15.54 | +0.37 | +1.04% | 76636 | 27453.14 | 0.61% | | 603018 | 华设集团 | 7.79 | 15.84 | +0.08 | +1.04% | 124891 | 9666.26 | 1.83% | | 688218 | 江苏北人 | 23.66 | 685.40 | +0.24 | +1.02% | 39281.65 | 9245.436 | 3.31% | | 300855 | 图南股份 | 36.71 | 109.72 | +0.37 | +1.02% | 66646 | 24366.59 | 2.37% | | 002631 | 德尔未来 | 5.98 | -28.23 | +0.06 | +1.01% | 239280 | 14336.47 | 3.15% | | 603380 | 易德龙 | 39.90 | 28.92 | +0.40 | +1.01% | 40864 | 16122.52 | 2.55% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.04 | +1.01% | 369908 | 14769.59 | 7.22% | | 600305 | 恒顺醋业 | 8.05 | 59.80 | +0.08 | +1.00% | 120253 | 9627.33 | 1.09% | | 002040 | 南京港 | 10.13 | 29.16 | +0.10 | +1.00% | 109039 | 10976.54 | 2.24% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.05 | +1.00% | 80535 | 4060.19 | 1.55% | | 920946 | 森萱医药 | 11.19 | 35.11 | +0.11 | +0.99% | 45692 | 5057.935 | 1.07% | | 603273 | 天元智能 | 20.64 | 137.36 | +0.20 | +0.98% | 24083 | 4942.8 | 4.30% | | 301090 | 华润材料 | 7.32 | -26.18 | +0.07 | +0.97% | 63623 | 4624.64 | 0.43% | | 920003 | 中诚咨询 | 33.61 | 20.93 | +0.32 | +0.96% | 7402 | 2479.192 | 5.56% | | 002692 | 远程股份 | 5.36 | 56.42 | +0.05 | +0.94% | 120728 | 6440.17 | 1.68% | | 688656 | 浩欧博 | 163.40 | 284.73 | +1.52 | +0.94% | 7394.79 | 12075.33 | 1.16% | | 002304 | 洋河股份 | 63.18 | 45.99 | +0.58 | +0.93% | 43270 | 27337.57 | 0.29% | | 301210 | 金杨精密 | 38.25 | 82.21 | +0.35 | +0.92% | 22171 | 8435.78 | 5.10% | | 301601 | 惠通科技 | 28.91 | 97.38 | +0.26 | +0.91% | 11225 | 3229.6 | 3.55% | | 603183 | 建研院 | 4.46 | 54.83 | +0.04 | +0.90% | 89351 | 3978.86 | 1.80% | | 002685 | 华东重机 | 7.85 | 61.22 | +0.07 | +0.90% | 328822 | 25647.45 | 3.26% | | 603722 | 阿科力 | 42.85 | -143.12 | +0.38 | +0.89% | 22050 | 9476.631 | 2.30% | | 300258 | 精锻科技 | 14.69 | 63.43 | +0.13 | +0.89% | 263164 | 38324.86 | 4.62% | | 301266 | 宇邦新材 | 38.62 | 94.51 | +0.34 | +0.89% | 46925 | 18090.64 | 4.50% | | 601555 | 东吴证券 | 9.32 | 13.35 | +0.08 | +0.87% | 506840 | 46972.02 | 1.02% | | 603922 | 金鸿顺 | 18.66 | 169.38 | +0.16 | +0.86% | 55713 | 10447.83 | 3.11% | | 601990 | 南京证券 | 8.18 | 29.53 | +0.07 | +0.86% | 276946 | 22543.72 | 0.75% | | 300641 | 正丹股份 | 18.73 | 9.47 | +0.16 | +0.86% | 83107 | 15470.43 | 1.58% | | 002576 | 通达动力 | 17.64 | 34.37 | +0.15 | +0.86% | 44304 | 7776.44 | 2.73% | | 603136 | 天目湖 | 11.92 | 31.42 | +0.10 | +0.85% | 55944 | 6637.95 | 2.07% | | 688689 | 银河微电 | 29.60 | 52.10 | +0.24 | +0.82% | 23461.94 | 6879.095 | 1.82% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 644322 | 23989.07 | 4.49% | | 301386 | 未来电器 | 24.91 | 35.97 | +0.20 | +0.81% | 21020 | 5213.66 | 4.90% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 468505 | 11653.96 | 2.04% | | 605133 | 嵘泰股份 | 35.43 | 54.09 | +0.28 | +0.80% | 106120 | 37127.29 | 3.76% | | 688046 | 药康生物 | 17.78 | 60.00 | +0.14 | +0.79% | 41374.53 | 7292.151 | 1.01% | | 300610 | 晨化股份 | 11.93 | 36.63 | +0.09 | +0.76% | 37556 | 4460.51 | 2.33% | | 300623 | 捷捷微电 | 29.38 | 50.16 | +0.22 | +0.75% | 197013 | 57498.39 | 2.57% | | 603400 | 华之杰 | 54.91 | 33.84 | +0.41 | +0.75% | 9379 | 5121.21 | 4.69% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 275409 | 7645.94 | 0.78% | | 600522 | 中天科技 | 18.61 | 22.16 | +0.13 | +0.70% | 1127009 | 207816.1 | 3.30% | | 002182 | 宝武镁业 | 17.27 | 183.57 | +0.12 | +0.70% | 392479 | 68111.95 | 4.53% | | 300644 | 南京聚隆 | 37.47 | 32.14 | +0.26 | +0.70% | 47160 | 17549.81 | 5.41% | | 600805 | 悦达投资 | 5.78 | 63.36 | +0.04 | +0.70% | 183567 | 10563.65 | 2.16% | | 300907 | 康平科技 | 30.50 | 43.91 | +0.21 | +0.69% | 23016 | 6991.74 | 2.40% | | 002255 | 海陆重工 | 14.88 | 27.11 | +0.10 | +0.68% | 1807108 | 263964.4 | 28.33% | | 301518 | 长华化学 | 37.39 | 51.98 | +0.25 | +0.67% | 45792 | 17147.68 | 8.56% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.07 | +0.67% | 1035973 | 107815.9 | 0.56% | | 300575 | 中旗股份 | 6.00 | -18.67 | +0.04 | +0.67% | 68112 | 4083.05 | 1.99% | | 301180 | 万祥科技 | 18.10 | -256.39 | +0.12 | +0.67% | 41992 | 7536.91 | 2.56% | | 603248 | 锡华科技 | 23.10 | 53.29 | +0.15 | +0.65% | 84683 | 19486.35 | 12.22% | | 300694 | 蠡湖股份 | 12.36 | 85.58 | +0.08 | +0.65% | 40086 | 4938.98 | 1.85% | | 603041 | 美思德 | 12.38 | 71.61 | +0.08 | +0.65% | 25959 | 3202.37 | 1.42% | | 603358 | 华达科技 | 56.24 | 63.18 | +0.36 | +0.64% | 79293 | 44674.19 | 1.77% | | 002645 | 华宏科技 | 15.69 | -60.88 | +0.10 | +0.64% | 193945 | 30219.19 | 3.47% | | 603052 | 可川科技 | 44.81 | 246.74 | +0.28 | +0.63% | 146715 | 65295.24 | 7.81% | | 301106 | 骏成科技 | 31.28 | 33.22 | +0.19 | +0.61% | 9079 | 2829.93 | 0.89% | | 300952 | 恒辉安防 | 43.91 | 72.55 | +0.26 | +0.60% | 70391 | 30543.8 | 6.72% | | 300709 | 精研科技 | 49.00 | 53.38 | +0.29 | +0.60% | 107971 | 52372.89 | 7.23% | | 603323 | 苏农银行 | 5.07 | 5.05 | +0.03 | +0.60% | 166376 | 8402.04 | 0.82% | | 688533 | 上声电子 | 30.46 | 27.48 | +0.18 | +0.59% | 23705.33 | 7211.516 | 1.46% | | 688286 | 敏芯股份 | 83.66 | 94.93 | +0.49 | +0.59% | 23528.01 | 19563.76 | 4.20% | | 300905 | 宝丽迪 | 34.22 | 43.92 | +0.20 | +0.59% | 41231 | 14088.73 | 2.97% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.10 | +0.58% | 15949 | 2745 | 0.85% | | 603158 | 腾龙股份 | 10.62 | 33.36 | +0.06 | +0.57% | 148090 | 15608.3 | 3.02% | | 601218 | 吉鑫科技 | 5.33 | 47.74 | +0.03 | +0.57% | 346843 | 18401.59 | 3.58% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.16 | +0.55% | 12125 | 3526.7 | 3.61% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 30922 | 6360.95 | 2.18% | | 601222 | 林洋能源 | 5.65 | 57.71 | +0.03 | +0.53% | 191573 | 10775.67 | 0.93% | | 000570 | 苏常柴A | 5.66 | 240.31 | +0.03 | +0.53% | 85579 | 4827.89 | 1.54% | | 603968 | 醋化股份 | 11.36 | -67.94 | +0.06 | +0.53% | 17774 | 2016.34 | 0.87% | | 002075 | 沙钢股份 | 5.80 | 44.14 | +0.03 | +0.52% | 494923 | 28678.77 | 2.26% | | 000035 | 中国天楹 | 5.82 | 60.46 | +0.03 | +0.52% | 300520 | 17280.99 | 1.30% | | 605089 | 味知香 | 26.21 | 49.75 | +0.13 | +0.50% | 11717 | 3058.14 | 0.85% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.08 | +0.50% | 44035.99 | 7116.579 | 2.50% | | 301560 | 众捷汽车 | 34.93 | 47.74 | +0.17 | +0.49% | 10988 | 3830.3 | 4.52% | | 000581 | 威孚高科 | 20.74 | 13.07 | +0.10 | +0.48% | 130406 | 26852.25 | 1.64% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.02 | +0.48% | 226452 | 9345.14 | 2.46% | | 002559 | 亚威股份 | 10.55 | 77.11 | +0.05 | +0.48% | 232748 | 24438.96 | 4.65% | | 301181 | 标榜股份 | 45.97 | 43.09 | +0.21 | +0.46% | 42894 | 19597.59 | 4.80% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.01 | +0.46% | 456658 | 9986.591 | 2.64% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 25118 | 2790.64 | 1.64% | | 603958 | 哈森股份 | 13.36 | -39.90 | +0.06 | +0.45% | 40639 | 5428.03 | 1.85% | | 688399 | 硕世生物 | 80.34 | -259.52 | +0.36 | +0.45% | 43965.27 | 35392.53 | 5.24% | | 688192 | 迪哲医药-U | 67.09 | -35.67 | +0.30 | +0.45% | 29839.08 | 20029.3 | 0.65% | | 603326 | 我乐家居 | 8.98 | 16.05 | +0.04 | +0.45% | 42583 | 3823.8 | 1.33% | | 300373 | 扬杰科技 | 70.32 | 29.23 | +0.31 | +0.44% | 113318 | 79124.78 | 2.09% | | 001332 | 锡装股份 | 63.71 | 28.50 | +0.28 | +0.44% | 31492 | 19829.45 | 6.56% | | 605258 | 协和电子 | 32.34 | 41.01 | +0.14 | +0.43% | 22209 | 7156.311 | 2.52% | | 300670 | 大烨智能 | 6.99 | -34.49 | +0.03 | +0.43% | 105092 | 7352.92 | 4.68% | | 603137 | 恒尚节能 | 14.16 | 48.94 | +0.06 | +0.43% | 14593 | 2062.3 | 1.98% | | 605300 | 佳禾食品 | 11.87 | 197.70 | +0.05 | +0.42% | 29045 | 3443.22 | 0.64% | | 301016 | 雷尔伟 | 23.94 | 79.43 | +0.10 | +0.42% | 85171 | 20364.85 | 4.11% | | 300537 | 广信材料 | 23.95 | -83.93 | +0.10 | +0.42% | 120829 | 28653.28 | 8.40% | | 603262 | 技源集团 | 29.23 | 75.76 | +0.12 | +0.41% | 13351 | 3896.8 | 3.44% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.08 | +0.40% | 23984 | 4762.41 | 0.58% | | 601155 | 新城控股 | 15.07 | 125.10 | +0.06 | +0.40% | 100323 | 15092.66 | 0.44% | | 688531 | 日联科技 | 70.27 | 71.35 | +0.27 | +0.39% | 42708.77 | 30333.97 | 3.99% | | 601008 | 连云港 | 5.28 | 42.67 | +0.02 | +0.38% | 149363 | 7842.58 | 1.20% | | 920121 | 江天科技 | 45.31 | 27.68 | +0.17 | +0.38% | 15806 | 7138.183 | 13.29% | | 300584 | 海辰药业 | 53.32 | 142.89 | +0.20 | +0.38% | 45892 | 24332.87 | 5.59% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.03 | +0.37% | 93443 | 7577.94 | 1.86% | | 001324 | 长青科技 | 19.02 | 54.52 | +0.07 | +0.37% | 29677 | 5629.19 | 3.63% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | +0.02 | +0.35% | 51369 | 2915.85 | 1.18% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | +0.03 | +0.35% | 35132 | 2981.18 | 1.79% | | 301063 | 海锅股份 | 25.68 | 45.10 | +0.09 | +0.35% | 29799 | 7597.75 | 3.08% | | 301098 | 金埔园林 | 8.83 | -18.31 | +0.03 | +0.34% | 38777 | 3413.53 | 2.59% | | 601700 | 风范股份 | 5.90 | 246.67 | +0.02 | +0.34% | 330922 | 19408.48 | 2.90% | | 300196 | 长海股份 | 14.91 | 18.48 | +0.05 | +0.34% | 74051 | 11001.62 | 3.00% | | 600276 | 恒瑞医药 | 63.99 | 56.87 | +0.21 | +0.33% | 358853 | 228903.5 | 0.56% | | 001234 | 泰慕士 | 27.94 | 76.61 | +0.09 | +0.32% | 21212 | 5889.51 | 2.32% | | 300211 | *ST亿通 | 9.32 | -101.83 | +0.03 | +0.32% | 34103 | 3178.47 | 1.14% | | 603406 | 天富龙 | 40.40 | 35.68 | +0.13 | +0.32% | 16941 | 6839.58 | 4.77% | | 688700 | 东威科技 | 37.92 | 131.21 | +0.12 | +0.32% | 81177.04 | 30586.63 | 2.72% | | 688257 | 新锐股份 | 41.29 | 49.32 | +0.13 | +0.32% | 71775.9 | 29957.57 | 2.84% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.01 | +0.31% | 498492 | 15887.54 | 2.26% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 102752 | 9842.71 | 0.64% | | 603776 | 永安行 | 19.23 | -50.10 | +0.06 | +0.31% | 47818 | 9189.19 | 1.70% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.02 | +0.31% | 46050 | 2978.89 | 1.67% | | 603016 | 新宏泰 | 30.37 | 67.91 | +0.09 | +0.30% | 35111 | 10605.33 | 2.37% | | 600406 | 国电南瑞 | 23.75 | 23.88 | +0.07 | +0.30% | 553514 | 131383.5 | 0.69% | | 600746 | 江苏索普 | 7.11 | 63.13 | +0.02 | +0.28% | 50438 | 3582.98 | 0.43% | | 688029 | 南微医学 | 87.39 | 26.85 | +0.24 | +0.28% | 16284.82 | 14159.84 | 0.87% | | 688178 | 万德斯 | 24.31 | -17.83 | +0.06 | +0.25% | 6893.28 | 1670.231 | 0.81% | | 002966 | 苏州银行 | 8.16 | 6.80 | +0.02 | +0.25% | 252189 | 20486.62 | 0.57% | | 002172 | 澳洋健康 | 4.18 | 76.21 | +0.01 | +0.24% | 218318 | 9130.08 | 2.85% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.01 | +0.24% | 180121 | 7512.78 | 1.92% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.03 | +0.24% | 23034 | 2924.56 | 1.27% | | 600280 | 中央商场 | 4.33 | -27.78 | +0.01 | +0.23% | 1010115 | 43567.65 | 8.95% | | 301036 | 双乐股份 | 34.76 | 47.54 | +0.08 | +0.23% | 18523 | 6419.47 | 2.63% | | 601799 | 星宇股份 | 126.69 | 23.02 | +0.29 | +0.23% | 15779 | 19865.61 | 0.55% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | +0.01 | +0.18% | 189355 | 10598.78 | 2.52% | | 601199 | 江南水务 | 5.69 | 13.11 | +0.01 | +0.18% | 68190 | 3864.56 | 0.73% | | 600908 | 无锡银行 | 5.90 | 5.58 | +0.01 | +0.17% | 106897 | 6292.85 | 0.53% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.01 | +0.17% | 53234 | 3219.68 | 1.15% | | 002514 | 宝馨科技 | 6.13 | -6.72 | +0.01 | +0.16% | 259518 | 15921.53 | 4.68% | | 300864 | 南大环境 | 20.23 | 20.68 | +0.03 | +0.15% | 14636 | 2955.03 | 0.93% | | 002483 | 润邦股份 | 7.19 | 14.03 | +0.01 | +0.14% | 135724 | 9712.689 | 1.53% | | 688508 | 芯朋微 | 64.80 | 40.15 | +0.09 | +0.14% | 71315.3 | 45403.64 | 5.43% | | 002734 | 利民股份 | 16.82 | 19.05 | +0.02 | +0.12% | 126789 | 21223.4 | 2.92% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 29088 | 5061.41 | 1.08% | | 601952 | 苏垦农发 | 9.32 | 22.23 | +0.01 | +0.11% | 92103 | 8544.85 | 0.67% | | 605111 | 新洁能 | 37.39 | 35.55 | +0.04 | +0.11% | 143626 | 53302.89 | 3.46% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 209092 | 19905.57 | 7.36% | | 920339 | 恒太照明 | 9.96 | 35.80 | +0.01 | +0.10% | 13450 | 1334.075 | 0.89% | | 600970 | 中材国际 | 10.39 | 9.09 | +0.01 | +0.10% | 257316 | 26897.11 | 1.14% | | 688137 | 近岸蛋白 | 42.95 | -46.36 | +0.03 | +0.07% | 6383.96 | 2744.257 | 1.95% | | 605286 | 同力天启 | 42.73 | 32.74 | +0.02 | +0.05% | 20957 | 8930.67 | 1.25% | | 301290 | 东星医疗 | 26.85 | -125.95 | +0.01 | +0.04% | 8825 | 2368.99 | 1.29% | | 301665 | 泰禾股份 | 29.12 | 28.07 | +0.01 | +0.03% | 19592 | 5690.31 | 5.12% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 83262 | 2046.8 | 0.81% | | 000910 | 大亚圣象 | 7.75 | 54.30 | 0.00 | 0.00% | 45733 | 3561.08 | 0.84% | | 000936 | 华西股份 | 9.04 | 26.23 | 0.00 | 0.00% | 781942 | 70715.54 | 8.83% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | 0.00 | 0.00% | 572757 | 19262.77 | 2.55% | | 300165 | ST天瑞 | 4.87 | -26.32 | 0.00 | 0.00% | 66730 | 3254.2 | 1.59% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.52 | 8.01 | 0.00 | 0.00% | 170883 | 12812.01 | 0.45% | | 603117 | 万林物流 | 4.85 | 416.14 | 0.00 | 0.00% | 89660 | 4340.88 | 1.50% | | 002839 | 张家港行 | 4.54 | 5.65 | 0.00 | 0.00% | 203410 | 9180.79 | 0.83% | | 002807 | 江阴银行 | 4.57 | 5.14 | 0.00 | 0.00% | 304846 | 13869.11 | 1.24% | | 300618 | 寒锐钴业 | 48.37 | 54.92 | 0.00 | 0.00% | 133301 | 64203.31 | 4.89% | | 300655 | 晶瑞电材 | 18.95 | -391.84 | 0.00 | 0.00% | 789584.9 | 149108 | 7.40% | | 688478 | 晶升股份 | 40.16 | -467.25 | 0.00 | 0.00% | 34092 | 13658.06 | 3.30% | | 603382 | 海阳科技 | 32.92 | 43.31 | -0.01 | -0.03% | 24422 | 8041.29 | 6.74% | | 301122 | 采纳股份 | 29.19 | 916.92 | -0.01 | -0.03% | 27430 | 7923.98 | 3.63% | | 603351 | 威尔药业 | 26.75 | 24.55 | -0.01 | -0.04% | 10031 | 2671.51 | 0.74% | | 688371 | 菲沃泰 | 20.44 | 146.32 | -0.01 | -0.05% | 33381.31 | 6778.207 | 1.00% | | 603585 | 苏利股份 | 19.49 | 30.41 | -0.01 | -0.05% | 33027 | 6427.29 | 1.81% | | 605588 | 冠石科技 | 55.40 | -88.51 | -0.04 | -0.07% | 23376 | 12808.24 | 3.20% | | 603937 | 丽岛新材 | 12.28 | -56.22 | -0.01 | -0.08% | 31330 | 3844.97 | 1.50% | | 603203 | 快克智能 | 36.65 | 37.52 | -0.03 | -0.08% | 34609 | 12608.47 | 1.39% | | 603916 | 苏博特 | 11.24 | 43.01 | -0.01 | -0.09% | 378502 | 42451.39 | 9.00% | | 688558 | 国盛智科 | 32.78 | 29.09 | -0.03 | -0.09% | 26700.9 | 8687.781 | 2.02% | | 002293 | 罗莱生活 | 9.50 | 15.49 | -0.01 | -0.11% | 77588 | 7404.86 | 0.94% | | 002091 | 江苏国泰 | 9.04 | 12.76 | -0.01 | -0.11% | 300952 | 27088.8 | 1.88% | | 920735 | 德源药业 | 35.50 | 18.88 | -0.04 | -0.11% | 30029 | 10603.35 | 2.89% | | 301187 | 欧圣电气 | 26.32 | 33.67 | -0.03 | -0.11% | 33530 | 8791.25 | 1.32% | | 603035 | 常熟汽饰 | 15.91 | 15.02 | -0.02 | -0.13% | 88476 | 14007.86 | 2.42% | | 002998 | 优彩资源 | 7.66 | 72.18 | -0.01 | -0.13% | 55831 | 4272.63 | 2.09% | | 603929 | 亚翔集成 | 125.32 | 41.82 | -0.18 | -0.14% | 64030 | 79931.88 | 3.00% | | 688426 | 康为世纪 | 26.13 | -21.34 | -0.04 | -0.15% | 10342.58 | 2696.25 | 2.69% | | 920699 | 海达尔 | 53.10 | 30.48 | -0.09 | -0.17% | 6648 | 3481.485 | 3.18% | | 002160 | 常铝股份 | 5.82 | 119.44 | -0.01 | -0.17% | 704520.9 | 40966.5 | 8.88% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 80336 | 4618.86 | 0.86% | | 603036 | 如通股份 | 21.76 | 38.93 | -0.04 | -0.18% | 62996 | 13761.29 | 3.06% | | 300554 | 三超新材 | 24.47 | -24.60 | -0.05 | -0.20% | 32775 | 7986.66 | 4.14% | | 301160 | 翔楼新材 | 75.24 | 38.41 | -0.16 | -0.21% | 39909 | 30084.54 | 5.51% | | 300761 | 立华股份 | 21.14 | 27.35 | -0.05 | -0.24% | 92709 | 19439.68 | 1.48% | | 002550 | 千红制药 | 8.29 | 24.69 | -0.02 | -0.24% | 183294 | 15125.72 | 1.95% | | 688800 | 瑞可达 | 82.43 | 56.08 | -0.20 | -0.24% | 96033.68 | 77948.77 | 4.67% | | 603890 | 春秋电子 | 16.31 | 24.67 | -0.04 | -0.24% | 372375 | 60138.94 | 8.17% | | 603819 | 神力股份 | 12.08 | 99.91 | -0.03 | -0.25% | 42173 | 5074.62 | 1.94% | | 688353 | 华盛锂电 | 108.07 | -118.10 | -0.27 | -0.25% | 101617.4 | 112719.8 | 8.53% | | 300757 | 罗博特科 | 289.07 | -590.55 | -0.74 | -0.26% | 94142 | 274461.8 | 6.25% | | 603259 | 药明康德 | 98.82 | 19.67 | -0.26 | -0.26% | 386237 | 381554.9 | 1.56% | | 688605 | 先锋精科 | 69.92 | 70.50 | -0.20 | -0.29% | 62896.29 | 43771.37 | 5.80% | | 688376 | 美埃科技 | 60.26 | 44.21 | -0.19 | -0.31% | 33074.57 | 19627.63 | 2.45% | | 688069 | 德林海 | 23.17 | -38.11 | -0.08 | -0.34% | 9506.01 | 2213.766 | 0.84% | | 688757 | 胜科纳米 | 28.95 | 140.44 | -0.10 | -0.34% | 22576.99 | 6514.176 | 6.44% | | 603097 | 江苏华辰 | 28.94 | 47.21 | -0.10 | -0.34% | 43174 | 12427.98 | 2.70% | | 603276 | 恒兴新材 | 17.13 | 87.19 | -0.06 | -0.35% | 14709 | 2518.22 | 1.94% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.03 | -0.35% | 90186 | 7676.5 | 1.78% | | 603370 | 华新精科 | 47.87 | 47.16 | -0.17 | -0.35% | 12745 | 6083.6 | 3.72% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.03 | -0.36% | 167816 | 13858.92 | 1.15% | | 002262 | 恩华药业 | 24.52 | 20.26 | -0.09 | -0.37% | 123734 | 30397.86 | 1.40% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 240823 | 19034.85 | 2.80% | | 688515 | 裕太微-U | 117.49 | -49.67 | -0.46 | -0.39% | 17169 | 20105.61 | 3.45% | | 301557 | 常友科技 | 124.01 | 60.35 | -0.50 | -0.40% | 6205 | 7676.49 | 5.60% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 293401 | 14487.97 | 1.85% | | 603313 | 梦百合 | 9.54 | 33.51 | -0.04 | -0.42% | 102174 | 9688.11 | 1.79% | | 601688 | 华泰证券 | 23.85 | 13.83 | -0.10 | -0.42% | 1246971 | 294909.6 | 1.71% | | 002455 | 百川股份 | 7.10 | 391.67 | -0.03 | -0.42% | 284867 | 20134.01 | 5.49% | | 601128 | 常熟银行 | 7.00 | 5.53 | -0.03 | -0.43% | 285792 | 20005.6 | 0.86% | | 603626 | 科森科技 | 20.51 | -31.82 | -0.09 | -0.44% | 639866 | 131847.7 | 11.53% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.04 | -0.45% | 227305 | 20068.39 | 1.31% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 19566 | 5579.85 | 4.73% | | 000301 | 东方盛虹 | 10.62 | -93.44 | -0.05 | -0.47% | 145694 | 15533.13 | 0.22% | | 001205 | 盛航股份 | 16.58 | 41.19 | -0.08 | -0.48% | 43995 | 7294.07 | 2.76% | | 688502 | 茂莱光学 | 412.19 | 383.69 | -1.99 | -0.48% | 9280.43 | 38215.41 | 5.52% | | 002333 | 罗普斯金 | 6.01 | 80.58 | -0.03 | -0.50% | 129585 | 7789.85 | 1.99% | | 603928 | 兴业股份 | 17.42 | 58.54 | -0.09 | -0.51% | 86932 | 15069.5 | 3.32% | | 300827 | 上能电气 | 39.00 | 45.98 | -0.21 | -0.54% | 354475 | 136191 | 9.20% | | 000525 | 红太阳 | 5.50 | 79.81 | -0.03 | -0.54% | 185646 | 10203.03 | 1.67% | | 300926 | 博俊科技 | 32.84 | 16.35 | -0.18 | -0.55% | 63373 | 20739.9 | 2.13% | | 301559 | 中集环科 | 18.21 | 48.93 | -0.10 | -0.55% | 118376 | 21142.52 | 13.15% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.02 | -0.55% | 475668 | 17276.62 | 2.94% | | 688720 | 艾森股份 | 75.25 | 150.31 | -0.42 | -0.56% | 57069.7 | 42949.43 | 10.12% | | 603878 | 武进不锈 | 8.80 | 117.89 | -0.05 | -0.56% | 368226 | 32921.17 | 6.56% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.04 | -0.57% | 149470 | 10324.74 | 2.60% | | 301656 | 联合动力 | 27.47 | 57.17 | -0.16 | -0.58% | 98017 | 26823.26 | 5.87% | | 600078 | 澄星股份 | 10.24 | -67.29 | -0.06 | -0.58% | 267379 | 27498.59 | 4.04% | | 920007 | 酉立智能 | 71.13 | 29.25 | -0.45 | -0.63% | 5183 | 3667.408 | 4.87% | | 688093 | 世华科技 | 37.65 | 26.36 | -0.24 | -0.63% | 26876.48 | 10053.34 | 1.02% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.03 | -0.64% | 95270 | 4427.1 | 0.59% | | 300836 | 佰奥智能 | 56.43 | 87.26 | -0.37 | -0.65% | 15929 | 8884.93 | 2.52% | | 603332 | 苏州龙杰 | 13.64 | 54.44 | -0.09 | -0.66% | 61753 | 8431.94 | 2.85% | | 603810 | 丰山集团 | 15.86 | 92.02 | -0.11 | -0.69% | 28087 | 4444.47 | 1.70% | | 300931 | 通用电梯 | 11.17 | -40.57 | -0.08 | -0.71% | 50151 | 5579.28 | 2.61% | | 301687 | 新广益 | 64.83 | 73.24 | -0.47 | -0.72% | 88662 | 56712.52 | 30.02% | | 600889 | 南京化纤 | 16.35 | -17.53 | -0.12 | -0.73% | 123229 | 20165.08 | 3.36% | | 603312 | 西典新能 | 48.62 | 26.75 | -0.36 | -0.73% | 23834 | 11566.23 | 4.68% | | 601009 | 南京银行 | 10.75 | 6.18 | -0.08 | -0.74% | 772936 | 83242.6 | 0.63% | | 301287 | 康力源 | 44.88 | 31.46 | -0.34 | -0.75% | 15009 | 6720.05 | 8.81% | | 300555 | ST路通 | 15.46 | -53.64 | -0.12 | -0.77% | 27836 | 4304.34 | 1.41% | | 002080 | 中材科技 | 36.77 | 34.99 | -0.29 | -0.78% | 525718 | 191564 | 3.13% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | -0.09 | -0.79% | 60303 | 6803.95 | 2.44% | | 600486 | 扬农化工 | 69.94 | 23.02 | -0.56 | -0.79% | 29492 | 20667.9 | 0.73% | | 603879 | 永悦科技 | 7.23 | -18.43 | -0.06 | -0.82% | 315197 | 23243.79 | 8.77% | | 688076 | ST诺泰 | 38.54 | 24.43 | -0.33 | -0.85% | 46532.4 | 18013.06 | 1.47% | | 603688 | 石英股份 | 39.21 | 136.31 | -0.34 | -0.86% | 123363 | 48218.37 | 2.28% | | 688503 | 聚和材料 | 72.28 | 74.15 | -0.63 | -0.86% | 119294.8 | 85303.98 | 5.94% | | 300260 | 新莱应材 | 58.62 | 137.75 | -0.52 | -0.88% | 228809 | 133481.4 | 7.95% | | 301421 | 波长光电 | 109.02 | 395.38 | -0.98 | -0.89% | 55651 | 60449.7 | 12.02% | | 301229 | 纽泰格 | 22.17 | 104.11 | -0.20 | -0.89% | 64789 | 14344.79 | 5.01% | | 600710 | 苏美达 | 10.93 | 11.42 | -0.10 | -0.91% | 162273 | 17701.12 | 1.24% | | 300585 | 奥联电子 | 19.21 | -1205.11 | -0.18 | -0.93% | 115653 | 22568.32 | 7.23% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 139937 | 23425.26 | 9.37% | | 603829 | 洛凯股份 | 23.22 | 38.06 | -0.23 | -0.98% | 93173 | 21774.64 | 5.00% | | 603125 | 常青科技 | 18.80 | 50.42 | -0.19 | -1.00% | 126887 | 23791.8 | 12.54% | | 000425 | 徐工机械 | 11.68 | 20.80 | -0.12 | -1.02% | 694591.1 | 81681.55 | 0.75% | | 301061 | 匠心家居 | 91.21 | 21.94 | -0.96 | -1.04% | 8724 | 7909.871 | 0.60% | | 603092 | 德力佳 | 68.01 | 34.80 | -0.73 | -1.06% | 23401 | 15848.72 | 7.00% | | 688221 | 前沿生物-U | 27.84 | -62.17 | -0.31 | -1.10% | 254894.7 | 72646.18 | 6.80% | | 002516 | 旷达科技 | 7.00 | 57.00 | -0.08 | -1.13% | 323951 | 22567.62 | 2.22% | | 688377 | 迪威尔 | 39.40 | 68.79 | -0.46 | -1.15% | 23464.09 | 9264.732 | 1.21% | | 002090 | 金智科技 | 12.77 | 62.25 | -0.15 | -1.16% | 250514 | 32079.94 | 6.33% | | 603489 | 八方股份 | 30.92 | 91.26 | -0.38 | -1.21% | 30509 | 9431.16 | 1.30% | | 603507 | 振江股份 | 29.57 | 95.82 | -0.37 | -1.24% | 150956 | 43899.76 | 8.30% | | 301026 | 浩通科技 | 32.68 | 38.39 | -0.42 | -1.27% | 90034 | 29389.19 | 8.07% | | 000919 | 金陵药业 | 7.75 | 150.10 | -0.10 | -1.27% | 154830 | 11999.96 | 2.49% | | 603530 | 神马电力 | 42.55 | 49.36 | -0.56 | -1.30% | 81071 | 33984.71 | 1.90% | | 688390 | 固德威 | 71.93 | 1640.08 | -0.96 | -1.32% | 99875.89 | 71694.32 | 4.11% | | 688566 | 吉贝尔 | 30.50 | 25.17 | -0.41 | -1.33% | 28359.95 | 8667.908 | 1.42% | | 688300 | 联瑞新材 | 63.20 | 53.26 | -0.85 | -1.33% | 44198.25 | 27779.75 | 1.83% | | 603221 | 爱丽家居 | 13.34 | 49.47 | -0.18 | -1.33% | 74345 | 9936.86 | 3.07% | | 002778 | 中晟高科 | 21.45 | -37.37 | -0.30 | -1.38% | 35058 | 7516.51 | 2.84% | | 002546 | 新联电子 | 7.10 | 8.47 | -0.10 | -1.39% | 333366 | 23688.18 | 4.16% | | 603185 | 弘元绿能 | 28.29 | -23.23 | -0.40 | -1.39% | 426897 | 119900.6 | 6.29% | | 002463 | 沪电股份 | 69.02 | 38.43 | -0.98 | -1.40% | 634298 | 434678.4 | 3.30% | | 000700 | 模塑科技 | 14.00 | 27.80 | -0.20 | -1.41% | 716090 | 100259.9 | 7.80% | | 600901 | 江苏金租 | 6.21 | 11.38 | -0.09 | -1.43% | 278557 | 17276.41 | 0.48% | | 603906 | 龙蟠科技 | 19.86 | -30.70 | -0.29 | -1.44% | 342954 | 68551.59 | 6.07% | | 603629 | 利通电子 | 28.67 | 40.04 | -0.42 | -1.44% | 142386 | 40789.13 | 5.55% | | 002367 | 康力电梯 | 7.96 | 16.02 | -0.12 | -1.49% | 158280 | 12677.15 | 1.99% | | 301591 | 肯特股份 | 45.30 | 53.00 | -0.70 | -1.52% | 35466 | 16161.07 | 10.45% | | 301389 | 隆扬电子 | 52.59 | 133.97 | -0.83 | -1.55% | 81476 | 42517.23 | 9.63% | | 300029 | *ST天龙 | 5.70 | -31.01 | -0.09 | -1.55% | 61610 | 3521.51 | 3.07% | | 688052 | 纳芯微 | 174.32 | -208.97 | -2.82 | -1.59% | 25996.78 | 45265.23 | 1.82% | | 600513 | 联环药业 | 20.77 | -135.98 | -0.34 | -1.61% | 218266 | 45444.24 | 7.65% | | 301012 | 扬电科技 | 26.83 | 102.76 | -0.44 | -1.61% | 87527 | 23306.02 | 6.10% | | 688448 | 磁谷科技 | 50.44 | 90.23 | -0.85 | -1.66% | 25458.79 | 12919.88 | 5.31% | | 603416 | 信捷电气 | 63.42 | 42.51 | -1.08 | -1.67% | 52362 | 33455.52 | 3.76% | | 001373 | 翔腾新材 | 37.80 | -151.40 | -0.66 | -1.72% | 43099 | 16234.78 | 13.01% | | 002808 | *ST恒久 | 5.14 | -25.26 | -0.09 | -1.72% | 34435 | 1788.03 | 2.09% | | 688702 | 盛科通信-U | 133.00 | 3152.06 | -2.43 | -1.79% | 32671.25 | 43276.08 | 1.61% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 587365 | 9583.02 | 0.63% | | 002478 | 常宝股份 | 8.16 | 11.95 | -0.15 | -1.81% | 411702 | 33449.52 | 5.70% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.10 | -1.81% | 241753 | 13136.18 | 1.88% | | 603299 | 苏盐井神 | 10.70 | 15.98 | -0.20 | -1.83% | 152941 | 16352.12 | 1.97% | | 300346 | 南大光电 | 57.22 | 129.18 | -1.08 | -1.85% | 914619.1 | 518573.1 | 13.94% | | 603163 | 圣晖集成 | 74.11 | 54.51 | -1.40 | -1.85% | 30868 | 23007.2 | 3.09% | | 688166 | 博瑞医药 | 53.58 | 365.18 | -1.02 | -1.87% | 80975.15 | 43302.5 | 1.91% | | 300842 | 帝科股份 | 59.99 | 90.26 | -1.17 | -1.91% | 70549 | 42848.27 | 5.44% | | 301611 | 珂玛科技 | 119.97 | 158.65 | -2.35 | -1.92% | 159188 | 186121.5 | 10.86% | | 688535 | 华海诚科 | 116.20 | 442.79 | -2.28 | -1.92% | 54060.31 | 62733.27 | 10.31% | | 603179 | 新泉股份 | 84.05 | 46.93 | -1.78 | -2.07% | 201824 | 172269.8 | 3.96% | | 605376 | 博迁新材 | 63.17 | 107.32 | -1.38 | -2.14% | 60876 | 38505.81 | 2.33% | | 688106 | 金宏气体 | 23.57 | 106.44 | -0.52 | -2.16% | 221949.2 | 52463.37 | 4.60% | | 601512 | 中新集团 | 9.95 | 18.76 | -0.22 | -2.16% | 170901 | 17222 | 1.14% | | 002585 | 双星新材 | 7.19 | -20.87 | -0.16 | -2.18% | 459696 | 33178.23 | 5.19% | | 688536 | 思瑞浦 | 170.98 | 856.78 | -3.82 | -2.19% | 49119.84 | 83556.34 | 3.70% | | 002787 | 华源控股 | 12.46 | 42.76 | -0.28 | -2.20% | 192293 | 23878.66 | 7.67% | | 002384 | 东山精密 | 79.51 | 117.30 | -1.95 | -2.39% | 622802 | 482218.9 | 4.49% | | 603161 | 科华控股 | 13.83 | 29.15 | -0.34 | -2.40% | 63588 | 8849.96 | 3.33% | | 603966 | 法兰泰克 | 13.55 | 25.15 | -0.35 | -2.52% | 149103 | 20287.66 | 3.75% | | 603800 | 洪田股份 | 50.24 | 110.82 | -1.33 | -2.58% | 60941 | 30669.39 | 2.93% | | 300051 | 琏升科技 | 8.44 | -23.39 | -0.24 | -2.76% | 893032 | 78890.94 | 24.29% | | 920392 | 佳合科技 | 29.35 | 122.32 | -0.89 | -2.94% | 25297 | 7474.051 | 6.95% | | 300450 | 先导智能 | 56.67 | 102.73 | -1.73 | -2.96% | 1217502 | 684067.8 | 7.81% | | 301626 | 苏州天脉 | 181.48 | 111.91 | -5.68 | -3.03% | 17256 | 31431.67 | 3.28% | | 300970 | 华绿生物 | 20.46 | 650.25 | -0.67 | -3.17% | 59415 | 12292.05 | 6.25% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.30 | -3.29% | 121444.4 | 10822.01 | 5.14% | | 603344 | 星德胜 | 36.94 | 37.05 | -1.26 | -3.30% | 57682 | 21288.98 | 10.68% | | 688809 | 强一股份 | 354.68 | 130.62 | -12.32 | -3.36% | 50311.38 | 179538.3 | 20.66% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.07 | -3.38% | 432139 | 8695.46 | 3.88% | | 002150 | 通润装备 | 19.89 | 29.12 | -0.73 | -3.54% | 255158 | 51118.52 | 7.12% | | 301155 | 海力风电 | 78.69 | 52.48 | -2.89 | -3.54% | 62133 | 48984.63 | 5.04% | | 605389 | 长龄液压 | 77.92 | 98.89 | -2.87 | -3.55% | 19836 | 15500.79 | 1.46% | | 603699 | 纽威股份 | 52.27 | 28.12 | -1.93 | -3.56% | 55081 | 28793.89 | 0.73% | | 301088 | 戎美股份 | 17.57 | 47.63 | -0.69 | -3.78% | 60800 | 10825.98 | 3.24% | | 688003 | 天准科技 | 66.20 | 104.42 | -2.60 | -3.78% | 76557.84 | 50886.99 | 3.94% | | 688266 | 泽璟制药-U | 95.05 | -188.69 | -3.75 | -3.80% | 39250.76 | 37385.04 | 1.48% | | 603307 | 扬州金泉 | 40.85 | 23.05 | -1.70 | -4.00% | 41442 | 17324.06 | 24.38% | | 688488 | 艾迪药业 | 16.89 | -81.59 | -0.79 | -4.47% | 88411.87 | 15093.49 | 2.10% | | 600389 | 江山股份 | 23.36 | 21.04 | -1.10 | -4.50% | 165909 | 38991.32 | 3.85% | | 600510 | 黑牡丹 | 8.54 | 83.83 | -0.42 | -4.69% | 202018 | 17491.14 | 1.96% | | 688205 | 德科立 | 142.99 | 352.14 | -7.43 | -4.94% | 123870.1 | 176177.9 | 7.83% | | 603389 | *ST亚振 | 41.04 | -113.51 | -2.14 | -4.96% | 33615 | 13854.35 | 1.28% | | 300509 | 新美星 | 15.41 | 46.84 | -0.81 | -4.99% | 172231 | 26920.44 | 6.97% | | 688661 | 和林微纳 | 68.33 | 268.40 | -3.82 | -5.29% | 111892.7 | 76265.17 | 7.37% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 73594 | 6461.55 | 1.65% |
|