中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长光华芯(688048)江苏省上涨家数:376下跌家数:283平均涨幅:+0.26%平均换手:2.36%总成交额:979.51亿元
更新时间：2025-08-04 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子51.72154.18+8.62+20.00%12456260158.4915.18%
300584海辰药业39.21112.30+4.82+14.02%22003783571.4826.80%
605298必得科技16.8065.45+1.53+10.02%473047778.372.56%
603059倍加洁37.16-44.52+3.38+10.01%197997357.141.97%
301125腾亚精工21.33184.70+1.94+10.01%12755226916.910.87%
002484江海股份26.1833.25+2.38+10.00%617672160391.27.53%
603488展鹏科技9.90-218.67+0.88+9.76%43805040946.7815.00%
603283赛腾股份41.2621.76+3.37+8.89%365736147166.713.46%
603161科华控股13.6330.31+1.05+8.35%13610718276.967.14%
688376美埃科技46.7931.68+3.39+7.81%24486.811165.954.80%
688510航亚科技26.1653.84+1.85+7.61%105460.427076.144.08%
688258卓易信息71.91180.12+4.61+6.85%71505.7348527.048.22%
600513联环药业20.2177.26+1.28+6.76%50004495517.7317.52%
300600国瑞科技17.32-119.34+1.02+6.26%31015652230.7510.54%
301210金杨股份44.1992.63+2.56+6.15%4744220267.4710.92%
603699纽威股份31.1519.60+1.79+6.10%5921818101.170.78%
837006晟楠科技35.50-371.58+2.00+5.97%5762320489.9616.80%
603776永安行22.05-60.60+1.19+5.70%12690427706.885.26%
688137近岸蛋白48.80-53.85+2.57+5.56%13295.26175.5544.07%
300680隆盛科技38.7738.32+1.99+5.41%13846353382.367.87%
603389*ST亚振24.86-59.38+1.18+4.98%1405349.230.05%
688757胜科纳米28.87138.43+1.34+4.87%41444.3811806.4312.72%
603286日盈电子32.25-2025.17+1.48+4.81%16600152973.3914.38%
605133嵘泰股份33.0955.30+1.48+4.68%8701728574.13.62%
301505苏州规划22.2288.06+0.98+4.61%4967110742.96.59%
002075沙钢股份6.6780.70+0.28+4.38%118926577901.495.42%
688353华盛锂电36.22-28.19+1.52+4.38%65607.1523786.095.51%
688689银河微电26.5156.34+1.11+4.37%29768.657884.1432.31%
603312西典新能42.4427.43+1.76+4.33%2647211018.525.04%
605123派克新材76.4034.55+3.00+4.09%2650520179.872.19%
603332苏州龙杰14.4653.89+0.56+4.03%683789673.423.16%
605288凯迪股份53.5044.49+2.05+3.98%64383387.770.92%
603900莱绅通灵9.97-24.92+0.38+3.96%16937216646.164.96%
833914远航精密27.8738.80+1.06+3.95%254336970.7212.54%
002290禾盛新材32.3666.37+1.20+3.85%4091813066.841.65%
603507振江股份25.3138.21+0.93+3.81%16177341001.558.90%
603988中电电机24.26464.06+0.89+3.81%4806011549.572.04%
605319无锡振华31.6720.05+1.15+3.77%5119316190.952.40%
002998优彩资源7.8840.33+0.28+3.68%1000647831.34.11%
601199江南水务5.7413.00+0.20+3.61%23955613749.192.56%
603486科沃斯81.2947.53+2.61+3.32%7050756800.651.24%
688030山石网科19.42-25.70+0.61+3.24%35403.56798.2531.96%
603339四方科技13.1817.41+0.40+3.13%8287010856.682.68%
688260昀冢科技21.31-17.55+0.64+3.10%26036.525496.5492.17%
300420五洋自控3.75-49.10+0.11+3.02%47262417573.034.23%
688231隆达股份20.1974.39+0.59+3.01%36915.857437.1742.92%
002734利民股份20.8846.52+0.61+3.01%27757057128.186.95%
688069德林海23.65-30.38+0.69+3.01%13013.293046.1291.15%
688048长光华芯71.69-143.96+2.09+3.00%64985.9145592.226.12%
301591肯特股份45.8750.38+1.31+2.94%3483115812.8710.26%
603955大千生态34.98209.07+0.99+2.91%4272914867.783.15%
300809华辰装备42.40184.00+1.19+2.89%7174230209.934.76%
688017绿的谐波130.99426.26+3.48+2.73%40562.5753246.12.21%
603066音飞储存12.2267.44+0.32+2.69%617087491.362.10%
300855图南股份25.6646.56+0.66+2.64%47080120341.67%
600562国睿科技30.4464.12+0.78+2.63%10246530969.250.83%
300644南京聚隆32.6339.00+0.75+2.35%4560914770.545.19%
600099林海股份11.43125.75+0.26+2.33%286193243.011.31%
603985恒润股份17.15-79.01+0.39+2.33%10727918331.612.43%
688060云涌科技41.39-55.61+0.94+2.32%4576.211871.9210.76%
002747埃斯顿21.51-23.19+0.48+2.28%23125049930.872.96%
002559亚威股份9.8778.34+0.22+2.28%17841717566.213.57%
002576通达动力17.0639.02+0.38+2.28%467687925.662.89%
300447全信股份16.67-5569.80+0.37+2.27%6442310713.973.20%
603013亚普股份20.4820.94+0.45+2.25%426598673.880.83%
002519银河电子5.04-7.14+0.11+2.23%22436911211.22.01%
688170德龙激光39.19-92.68+0.85+2.22%34616.8613214.723.35%
300660江苏雷利45.7164.87+0.99+2.21%7146032581.641.60%
601890亚星锚链10.4037.45+0.22+2.16%28088628978.412.93%
601155新城控股14.7640.13+0.31+2.15%8834813069.780.39%
688218江苏北人22.38120.96+0.47+2.15%29577.676590.5622.50%
603203快克智能27.1931.53+0.57+2.14%292727944.621.17%
300258精锻科技13.9052.00+0.29+2.13%18198825232.43.27%
688029南微医学85.8028.24+1.79+2.13%53514.0846203.532.85%
603221爱丽家居11.3822.36+0.23+2.06%5357860072.21%
301076新瀚新材30.3686.75+0.61+2.05%6293819224.535.73%
688539高华科技28.48130.23+0.57+2.04%24486.516967.2182.34%
688386泛亚微透59.6651.01+1.16+1.98%16822.079946.6881.85%
688257新锐股份16.5122.66+0.32+1.98%37733.516222.2941.49%
300580贝斯特25.3243.87+0.49+1.97%8815822269.991.87%
301072中捷精工25.93-64.21+0.50+1.97%204325258.993.04%
300165ST天瑞4.21-24.35+0.08+1.94%639412669.591.52%
603017中衡设计10.0364.79+0.19+1.93%20409920143.227.39%
000738航发控制21.3044.00+0.40+1.91%11981525452.450.91%
688800瑞可达65.3164.21+1.21+1.89%296405.4200621.814.41%
871263莱赛激光22.32-198.56+0.41+1.87%154203414.582.97%
688113联测科技38.7826.98+0.70+1.84%7663.652954.9731.19%
836221易实精密20.0842.70+0.36+1.83%75791500.0381.23%
920002万达轴承127.2193.60+2.28+1.83%1010712842.73.17%
300585奥联电子15.22-237.49+0.27+1.81%393525957.542.46%
000518*ST四环2.27-19.01+0.04+1.79%662061490.650.64%
688685迈信林54.74101.98+0.94+1.75%29327.0616042.62.02%
688337普源精电35.0075.67+0.60+1.74%17967.976277.8982.65%
603819神力股份12.32-56.88+0.21+1.73%508706241.662.34%
603344星德胜25.9525.21+0.44+1.72%325438383.186.02%
603179新泉股份41.4020.47+0.70+1.72%4704219468.440.97%
603269海鸥股份10.3131.22+0.17+1.68%750647698.192.43%
688371菲沃泰17.74128.93+0.29+1.66%16720.742948.4191.32%
301226祥明智能27.67100.13+0.45+1.65%119063266.751.09%
603655朗博科技30.8898.91+0.50+1.65%135114089.841.27%
300172中电环保5.6353.09+0.09+1.62%1475388219.932.82%
603626科森科技8.88-9.87+0.14+1.60%23299320601.484.20%
600919江苏银行11.626.55+0.18+1.57%915768.9106176.60.50%
300959线上线下45.2681.31+0.70+1.57%2592011725.114.95%
301502华阳智能43.5373.68+0.67+1.56%63712750.822.76%
603810丰山集团16.55-241.16+0.25+1.53%127552103.080.77%
688711宏微科技27.21-496.47+0.41+1.53%77394.8621220.83.64%
688375国博电子63.7890.21+0.95+1.51%11002.747020.7980.18%
002080中材科技27.5544.55+0.41+1.51%29734081534.441.77%
300141和顺电气9.56-59.42+0.14+1.49%229062171.120.91%
688478晶升股份32.80124.69+0.48+1.49%26511.738811.7772.56%
301023江南奕帆42.4433.78+0.62+1.48%81283435.751.95%
300936中英科技42.01132.70+0.61+1.47%135505672.132.86%
688259创耀科技42.0682.24+0.61+1.47%16279.656827.0671.46%
002172澳洋健康4.17112.74+0.06+1.46%36282414961.734.74%
603163圣晖集成32.7026.05+0.47+1.46%9593132675.0527.41%
603097江苏华辰22.3541.22+0.32+1.45%160603567.221.00%
300354东华测试39.7444.54+0.56+1.43%164186511.542.02%
002808*ST恒久5.01-29.20+0.07+1.42%362261814.81.94%
300211*ST亿通7.20-52.78+0.10+1.41%470663368.221.58%
300421力星股份15.8781.91+0.22+1.41%7636412095.693.32%
002708光洋股份10.83115.73+0.15+1.40%777178385.291.51%
300694蠡湖股份13.0071.73+0.18+1.40%274043531.71.27%
301195北路智控37.9024.23+0.52+1.39%165066205.151.88%
300761立华股份19.9210.13+0.26+1.32%501649912.150.80%
002976瑞玛精密25.69-212.52+0.33+1.30%124513178.451.91%
688508芯朋微59.2460.49+0.76+1.30%25753.3615250.311.96%
300201海伦哲5.4724.03+0.07+1.30%1200456537.881.19%
301006迈拓股份16.5328.90+0.21+1.29%1145818861.38%
003043华亚智能43.3178.11+0.55+1.29%138465998.81.73%
300798锦鸡股份8.70-484.62+0.11+1.28%840837272.982.26%
300933中辰股份7.9298.94+0.10+1.28%852216766.981.81%
301170锡南科技28.0526.06+0.35+1.26%96312687.372.87%
600501航天晨光23.47-27.03+0.29+1.25%15850936974.43.71%
603375盛景微39.60135.76+0.48+1.23%137435407.482.15%
301045天禄科技24.90100.13+0.30+1.22%211055178.283.03%
688601力芯微42.6669.25+0.51+1.21%30898.4613118.072.31%
603201常润股份16.7912.76+0.20+1.21%246504122.521.31%
002496*ST辉丰1.68-13.49+0.02+1.20%850511421.70.72%
600889南京化纤15.15-11.83+0.18+1.20%311524682.290.85%
600486扬农化工68.7623.08+0.81+1.19%3645124910.540.90%
001236弘业期货12.06274.38+0.14+1.17%13428216237.964.11%
301186超达装备45.8937.48+0.53+1.17%45052049.720.60%
300819聚杰微纤25.4455.91+0.29+1.15%241746142.651.79%
688693锴威特36.28-28.42+0.41+1.14%11482.794155.263.02%
002009天奇股份16.02-29.95+0.18+1.14%618459908.261.75%
301386未来电器23.3336.15+0.26+1.13%158943686.33.70%
300970华绿生物15.33-38.58+0.17+1.12%167202549.331.80%
600854春兰股份5.4420.84+0.06+1.12%432862345.550.83%
603065宿迁联盛9.07104.91+0.10+1.11%362523272.821.84%
001400江顺科技58.4222.36+0.64+1.11%55763235.213.72%
300864南大环境21.0320.54+0.23+1.11%81691705.510.52%
300522世名科技14.75426.59+0.16+1.10%611689010.2712.32%
688633星球石墨28.0829.59+0.30+1.08%4752.81329.0260.33%
688211中科微至33.72-64.02+0.36+1.08%3767.481262.330.29%
603915国茂股份14.9936.20+0.16+1.08%397135939.880.60%
301229纽泰格21.5686.53+0.23+1.08%4819710388.844.46%
301163宏德股份27.22162.78+0.29+1.08%165714503.823.03%
300777中简科技35.3837.92+0.37+1.06%4593416194.441.08%
002966苏州银行8.697.52+0.09+1.05%16526314352.490.38%
688355明志科技19.3237.96+0.20+1.05%7230.0991391.9410.58%
300952恒辉安防26.3537.45+0.27+1.04%136063577.81.30%
600862中航高科26.4031.72+0.27+1.03%8334522005.510.60%
000890法尔胜3.97-18.86+0.04+1.02%698372750.221.66%
300196长海股份14.0418.74+0.14+1.01%516127196.582.10%
603416信捷电气54.4937.21+0.54+1.00%86404668.420.62%
301063海锅股份28.4363.32+0.28+0.99%98132787.191.20%
688013天臣医疗39.0959.04+0.38+0.98%11697.344543.2541.44%
300342天银机电18.0680.47+0.17+0.95%14556626183.893.48%
002293罗莱生活8.5415.61+0.08+0.95%278382367.110.34%
833533骏创科技34.29129.26+0.32+0.94%90213093.0361.27%
688558国盛智科26.9126.11+0.25+0.94%6097.961638.0720.46%
603206嘉环科技17.3182.51+0.16+0.93%153162643.730.50%
603111康尼机电6.5015.80+0.06+0.93%388702513.830.46%
002160常铝股份4.3542.14+0.04+0.93%572012473.380.72%
002877智能自控8.76223.77+0.08+0.92%357373113.11.49%
002553南方精工24.1264.33+0.22+0.92%9073721792.783.62%
301010晶雪节能18.6570.09+0.17+0.92%198803681.491.84%
603307扬州金泉39.7620.38+0.36+0.91%1704675.11.00%
603276恒兴新材17.81119.51+0.16+0.91%434407686.755.59%
002471中超控股4.46-398.14+0.04+0.90%39896917640.853.06%
688450光格科技30.43-29.00+0.27+0.90%4459.441351.8450.91%
600901江苏金租5.8311.25+0.05+0.87%18324910708.690.32%
300031宝通科技24.5157.46+0.21+0.86%9432422956.842.68%
601009南京银行11.787.08+0.10+0.86%26461931118.950.21%
603928兴业股份15.38106.74+0.13+0.85%266664089.731.02%
301187欧圣电气29.6527.77+0.25+0.85%219096462.113.28%
300873海晨股份22.8317.91+0.19+0.84%5497012473.033.29%
301360荣旗科技51.6864.91+0.43+0.84%43922260.31.78%
600710苏美达10.8511.59+0.09+0.84%922929999.480.71%
603530神马电力29.0939.84+0.24+0.83%4124311983.690.96%
600908无锡银行6.095.89+0.05+0.83%934315669.940.47%
833284灵鸽科技27.04-85.78+0.22+0.82%130013495.9211.92%
002090金智科技9.9258.02+0.08+0.81%515205066.951.30%
688052纳芯微181.47-85.03+1.46+0.81%18647.6433956.611.31%
601128常熟银行7.486.13+0.06+0.81%21861316334.490.66%
603968醋化股份12.50-30.61+0.10+0.81%121711512.610.60%
605258协和电子31.4239.55+0.25+0.80%118083711.041.34%
603787新日股份12.6095.33+0.10+0.80%252153159.621.10%
603829洛凯股份17.7020.87+0.14+0.80%141852497.240.89%
301116益客食品11.42-103.56+0.09+0.79%161321833.050.36%
873593鼎智科技35.66147.47+0.28+0.79%140504996.5060.87%
300927江天化学26.8313.54+0.21+0.79%116763108.960.83%
301026浩通科技26.8935.78+0.21+0.79%149564009.851.34%
001332锡装股份37.9315.90+0.29+0.77%45651728.811.69%
300228富瑞特装7.8818.49+0.06+0.77%997967848.291.81%
002395双象股份18.539.53+0.14+0.76%295095428.311.10%
300373扬杰科技54.6327.11+0.41+0.76%6231534006.151.15%
603358华达科技37.15157.71+0.27+0.73%180696719.2710.41%
601218吉鑫科技4.1867.37+0.03+0.72%1368805694.71.41%
301310鑫宏业40.4745.06+0.29+0.72%153276206.683.09%
603041美思德12.6250.96+0.09+0.72%272433434.251.49%
603680今创集团12.6524.29+0.09+0.72%215752717.420.28%
600287江苏舜天5.6654.36+0.04+0.71%441752503.921.01%
300385雪浪环境5.73-3.91+0.04+0.70%561073183.11.93%
300912凯龙高科15.79-7.26+0.11+0.70%123941948.331.44%
301088戎美股份14.5232.80+0.10+0.69%75401089.760.40%
300975商络电子11.7394.46+0.08+0.69%850689954.3911.80%
300402宝色股份19.1368.54+0.13+0.68%199303797.350.82%
301557常友科技72.4930.00+0.49+0.68%27271963.992.46%
300715凯伦股份10.48-7.47+0.07+0.67%116691218.060.34%
603722阿科力40.58-151.30+0.27+0.67%77093080.30.81%
603982泉峰汽车9.17-6.68+0.06+0.66%559625103.081.65%
688097博众精工29.5133.91+0.19+0.65%17633.655161.0050.40%
002807江阴银行4.705.66+0.03+0.64%1430826721.060.58%
688697纽威数控14.1220.37+0.09+0.64%23529.833334.7770.51%
688286敏芯股份72.76-227.17+0.46+0.64%8336.5996074.6521.49%
002631德尔未来4.81-36.52+0.03+0.63%796613827.541.05%
001205盛航股份16.2423.90+0.10+0.62%145192359.050.91%
601952苏垦农发9.7720.77+0.06+0.62%487044734.860.35%
003015日久光电16.4051.65+0.10+0.61%416296807.281.68%
002692远程股份4.9447.08+0.03+0.61%405581995.760.56%
301587中瑞股份23.2863.68+0.14+0.61%54101253.60.74%
873726卓兆点胶28.34-594.05+0.17+0.60%3007849.70510.70%
603666亿嘉和31.79-37.27+0.19+0.60%235387490.431.14%
000421南京公用6.7052.20+0.04+0.60%396942646.160.69%
603291联合水务11.8138.80+0.07+0.60%235012751.241.81%
688116天奈科技42.3360.93+0.25+0.59%32111.2913527.550.93%
600973宝胜股份5.21-24.00+0.03+0.58%1355217040.520.99%
300337银邦股份10.51199.21+0.06+0.57%501095255.430.70%
301272英华特38.8235.46+0.22+0.57%75142893.462.40%
603323苏农银行5.385.51+0.03+0.56%1308107035.7290.65%
002866传艺科技17.95-108.49+0.10+0.56%262824694.621.45%
300670大烨智能7.18-144.18+0.04+0.56%446233185.871.99%
605089味知香25.1939.45+0.14+0.56%45071131.960.33%
920068天工股份20.0576.24+0.11+0.55%140322805.9852.24%
600268国电南自9.1523.90+0.05+0.55%13002711881.391.29%
603929亚翔集成36.7014.00+0.20+0.55%74632747.080.35%
002091江苏国泰7.3910.60+0.04+0.54%703955205.850.44%
605218伟时电子22.4181.55+0.12+0.54%106612384.840.50%
688022瀚川智能15.23-2.43+0.08+0.53%23930.63647.6341.36%
603878武进不锈5.7336.53+0.03+0.53%418312378.970.75%
301016雷尔伟17.1956.42+0.09+0.53%103151763.30.50%
002546新联电子5.7912.36+0.03+0.52%941015436.681.17%
000700模塑科技7.7511.29+0.04+0.52%1272909810.5691.39%
300982苏文电能19.74106.73+0.10+0.51%154613039.450.80%
301418协昌科技37.60119.57+0.19+0.51%55882094.841.90%
002077大港股份14.06339.57+0.07+0.50%461666472.350.80%
300782卓胜微74.82254.23+0.37+0.50%4042030192.360.90%
301260格力博20.4672.66+0.10+0.49%186083794.410.91%
603519立霸股份12.2820.17+0.06+0.49%108861330.660.41%
603937丽岛新材10.28-45.07+0.05+0.49%225082305.151.08%
688147微导纳米33.3150.00+0.16+0.48%40490.1613550.754.00%
300836佰奥智能41.82189.21+0.20+0.48%104784400.041.66%
001373翔腾新材31.97339.99+0.15+0.47%56051781.591.69%
300717华信新材19.2135.37+0.09+0.47%127412433.991.25%
603137恒尚节能14.9630.14+0.07+0.47%134622011.581.83%
605167利柏特10.8020.43+0.05+0.47%302753264.840.67%
300964本川智能46.08132.49+0.21+0.46%158157289.722.87%
002839张家港行4.505.80+0.02+0.45%1947038766.5910.80%
300509新美星9.0547.29+0.04+0.44%246052224.411.00%
301665泰禾股份29.6645.64+0.13+0.44%75172220.312.09%
603382海阳科技30.8432.18+0.13+0.42%71142185.482.00%
688605先锋精科59.3557.43+0.25+0.42%9557.5595652.8062.36%
603828ST柯利达4.791607.15+0.02+0.42%109625250.18%
603800洪田股份31.83105.72+0.13+0.41%6628721128.73.19%
603273天元智能20.04123.73+0.08+0.40%8570417244.5215.29%
002516旷达科技5.0942.33+0.02+0.39%549732795.180.38%
301329信音电子20.6052.96+0.08+0.39%116702407.452.71%
601010文峰股份2.5835.04+0.01+0.39%823062112.090.45%
301181标榜股份26.3125.29+0.10+0.38%127723337.933.40%
688698伟创电气52.8245.53+0.20+0.38%12165.256454.6760.57%
688103国力股份59.17148.92+0.22+0.37%6351.823764.6850.67%
603036如通股份16.4632.79+0.06+0.37%134672205.580.65%
000425徐工机械8.3515.34+0.03+0.36%29081424256.90.36%
002514宝馨科技5.63-5.39+0.02+0.36%562943150.111.02%
300091金通灵2.82-3.08+0.01+0.36%1108393116.230.75%
832662方盛股份28.2586.87+0.10+0.36%4889113991.5919.89%
000570苏常柴A5.90139.59+0.02+0.34%321601896.120.58%
002540亚太科技5.9417.07+0.02+0.34%530273143.320.61%
301179泽宇智能14.8628.73+0.05+0.34%92021365.090.39%
601860紫金银行2.996.67+0.01+0.34%40430412112.591.14%
300610晨化股份12.1729.42+0.04+0.33%192762333.831.20%
688186广大特材24.8435.47+0.08+0.32%47846.0511885.51.82%
000816智慧农业3.14-106.52+0.01+0.32%1228713844.390.86%
002391长青股份6.31-36.87+0.02+0.32%739474649.291.59%
002309中利集团3.18-8.99+0.01+0.32%712662256.280.59%
605588冠石科技47.89-99.74+0.15+0.31%79753793.191.09%
300320海达股份9.8834.14+0.03+0.30%375623690.960.77%
002274华昌化工6.8321.16+0.02+0.29%303282061.190.32%
301601惠通科技34.2746.84+0.10+0.29%90563082.612.87%
603906龙蟠科技13.90-16.33+0.04+0.29%7940110952.371.41%
600128苏豪弘业10.5877.36+0.03+0.28%212622235.910.86%
839371欧福蛋业10.7851.02+0.03+0.28%7288785.19850.38%
300279和晶科技7.3043.36+0.02+0.27%793875785.881.73%
002081金螳螂3.6617.52+0.01+0.27%788092869.540.30%
603660苏州科达7.41-32.96+0.02+0.27%847476255.381.59%
603916苏博特11.4349.89+0.03+0.26%800449125.4311.90%
301093华兰股份26.7976.81+0.07+0.26%144433853.170.92%
603028赛福天7.72-12.18+0.02+0.26%602294624.942.10%
301003江苏博云31.7822.01+0.08+0.25%93212965.361.25%
688046药康生物15.9759.35+0.04+0.25%26919.64259.30.66%
002182宝武镁业12.0694.11+0.03+0.25%769729275.830.89%
600746江苏索普8.1238.86+0.02+0.25%366152957.580.31%
301115联检科技16.38172.90+0.04+0.24%178412903.211.69%
603158腾龙股份8.2016.88+0.02+0.24%808886616.741.65%
603136天目湖12.4831.34+0.03+0.24%216272691.630.80%
603018华设集团8.4516.62+0.02+0.24%806366774.331.18%
300931通用电梯8.55-39.75+0.02+0.23%412623510.462.23%
002255海陆重工8.5617.54+0.02+0.23%711626045.981.12%
000035中国天楹4.3358.87+0.01+0.23%493182127.380.20%
688003天准科技47.9071.32+0.11+0.23%18891.369049.4090.97%
300135宝利国际4.36190.18+0.01+0.23%1507666560.641.64%
002547春兴精工4.40-24.97+0.01+0.23%728703201.740.66%
603188亚邦股份4.42-9.38+0.01+0.23%556282446.780.98%
002787华源控股8.8638.51+0.02+0.23%657775822.922.62%
601799星宇股份119.0622.86+0.26+0.22%65847811.560.23%
600377宁沪高速14.2114.58+0.03+0.21%277763938.850.07%
300284苏交科9.5174.14+0.02+0.21%11971611364.221.00%
002491通鼎互联4.8525.25+0.01+0.21%1384996741.461.18%
300292吴通控股4.8568.82+0.01+0.21%1288616211.921.15%
300707威唐工业14.62-238.73+0.03+0.21%231663378.011.62%
600327大东方4.9771.91+0.01+0.20%817554028.620.92%
301560众捷汽车35.1541.86+0.07+0.20%38161336.121.65%
300295三六五网15.07-30.43+0.03+0.20%170082546.151.02%
870299灿能电力20.4972.59+0.04+0.20%85121736.1331.89%
603115海星股份15.4421.94+0.03+0.19%224393451.490.94%
000777中核科技20.9134.46+0.04+0.19%5141410701.351.34%
600389江山股份21.8331.58+0.04+0.18%252495513.560.59%
301058中粮科工11.2624.41+0.02+0.18%233262613.810.46%
601008连云港5.9343.38+0.01+0.17%1233587237.620.99%
301215中汽股份6.1747.42+0.01+0.16%312681923.950.24%
300260新莱应材31.9362.35+0.05+0.16%4070412963.591.42%
003032*ST传智6.49-21.19+0.01+0.15%14074911.260.51%
603880南卫股份6.72-9.70+0.01+0.15%315062110.461.09%
603035常熟汽饰13.4712.52+0.02+0.15%220552974.010.58%
603693江苏新能13.4736.38+0.02+0.15%203562729.140.23%
300617安靠智电34.2734.64+0.05+0.15%3000910249.092.13%
688661和林微纳41.87273.44+0.06+0.14%18667.227794.8571.23%
605183确成股份21.0715.76+0.03+0.14%6158713008.911.49%
301518长华化学21.9756.17+0.03+0.14%80281752.561.50%
873665科强股份14.7636.66+0.02+0.14%5904875.08810.92%
002608江苏国信7.458.47+0.01+0.13%466373465.420.12%
603262技源集团30.2768.00+0.04+0.13%235817119.1296.08%
002685华东重机7.7457.12+0.01+0.13%37075828712.473.68%
300051琏升科技7.75-27.43+0.01+0.13%15091511516.824.13%
601512中新集团7.7527.38+0.01+0.13%12419961.250.08%
300169天晟新材8.06-35.21+0.01+0.12%740305907.972.45%
837046亿能电力16.27115.35+0.02+0.12%79521294.1491.55%
600276恒瑞医药61.3859.55+0.07+0.11%383757233022.50.60%
301040中环海陆26.94-17.28+0.03+0.11%283727604.153.01%
002165红宝丽8.99127.93+0.01+0.11%14291412723.811.96%
002040南京港9.5028.99+0.01+0.11%453624269.780.93%
688536思瑞浦149.59-149.72+0.11+0.07%32060.6147873.022.42%
002438江苏神通13.6423.02+0.01+0.07%463446294.760.99%
605300佳禾食品13.70147.78+0.01+0.07%6601900.90.17%
300697电工合金13.9344.06+0.01+0.07%319974451.040.97%
300721怡达股份15.02-78.36+0.01+0.07%242273613.991.77%
603125常青科技16.5834.74+0.01+0.06%191413177.381.89%
301559中集环科17.2237.68+0.01+0.06%156022678.491.73%
301278快可电子35.1345.42+0.02+0.06%90713172.532.59%
300826测绘股份18.28291.16+0.01+0.05%129222343.820.80%
688426康为世纪23.78-17.72+0.01+0.04%8748.8982056.3732.37%
300346南大光电31.2075.82+0.01+0.03%7107022141.861.08%
688093世华科技32.6826.36+0.01+0.03%15694.335147.2060.60%
600584长电科技34.5536.85+0.01+0.03%14287749437.830.80%
000910大亚圣象7.8140.610.000.00%182521422.170.33%
600280中央商场3.46-25.640.000.00%611362099.870.54%
600370三房巷1.93-13.010.000.00%810391553.20.21%
600400红豆股份2.17-16.060.000.00%991462140.580.43%
600533栖霞建设2.71-3.130.000.00%835432246.30.80%
600805悦达投资5.47169.190.000.00%582933188.030.69%
600406国电南瑞21.8022.760.000.00%13990530459.190.17%
600527江南高纤2.1194.820.000.00%1212482541.170.70%
002024ST易购1.8924.140.000.00%566501066.860.06%
002079苏州固锝9.9978.510.000.00%629656274.880.78%
002223鱼跃医疗35.0519.840.000.00%3427911964.290.36%
002367康力电梯7.3315.700.000.00%334082444.120.42%
002513蓝丰生化5.55-8.530.000.00%600593299.162.28%
300160秀强股份5.9720.070.000.00%805924790.371.06%
300217东方电热5.0627.010.000.00%901724552.330.73%
601222林洋能源5.8018.140.000.00%417922416.990.20%
601388怡球资源2.59502.890.000.00%1477373814.370.67%
603355莱克电气23.1511.190.000.00%49561148.390.09%
300507苏奥传感7.8545.530.000.00%13772010774.891.78%
603313梦百合8.50-43.100.000.00%392473325.620.69%
603966法兰泰克10.8124.420.000.00%736207947.1291.85%
300575中旗股份6.91-263.730.000.00%721784952.962.11%
301098金埔园林9.6374.460.000.00%275072642.351.84%
300554三超新材--------------
603326我乐家居8.8619.830.000.00%268542384.640.84%
603183建研院4.5346.480.000.00%435511963.590.88%
301168通灵股份37.0578.690.000.00%78962926.420.83%
603489八方股份27.0691.810.000.00%75902049.940.32%
300856科思股份14.9818.240.000.00%154222306.510.34%
300926博俊科技26.3917.330.000.00%289287666.781.02%
301036双乐股份37.0729.900.000.00%68882545.380.98%
601100恒立液压73.1538.85-0.01-0.01%3302624282.420.25%
301220亚香股份47.0044.14-0.02-0.04%121615711.611.85%
688381帝奥微23.17-113.04-0.01-0.04%21731.055035.1421.18%
688515裕太微-U91.16-35.02-0.04-0.04%8553.5687877.0541.72%
688295中复神鹰21.57-91.83-0.01-0.05%14813.0331990.25%
301012扬电科技21.5158.21-0.01-0.05%232424986.581.48%
301106骏成科技30.9331.82-0.02-0.06%79262449.370.78%
688690纳微科技26.40112.02-0.02-0.08%45440.8211972.411.13%
300466赛摩智能10.53-63.25-0.01-0.09%528395567.871.18%
002394联发股份9.6612.31-0.01-0.10%360943472.431.12%
838262太湖雪27.7253.43-0.03-0.11%164384532.545.27%
301160翔楼新材61.7134.28-0.07-0.11%152839440.72.00%
603387基蛋生物8.7521.98-0.01-0.11%532244644.521.05%
002564天沃科技8.34259.74-0.01-0.12%49542741215.25.77%
603155新亚强15.6444.12-0.02-0.13%164412563.130.52%
600305恒顺醋业7.8167.17-0.01-0.13%291092272.270.26%
301180万祥科技15.61-492.21-0.02-0.13%202363153.10.51%
688588凌志软件15.1930.43-0.02-0.13%44180.096717.5381.10%
002201九鼎新材7.55132.64-0.01-0.13%422253179.410.70%
000936华西股份7.1947.68-0.01-0.14%591264232.160.67%
300305裕兴股份6.76-7.12-0.01-0.15%394892664.581.23%
600667太极实业6.5822.10-0.01-0.15%906505950.410.43%
300881盛德鑫泰36.8217.97-0.06-0.16%151855609.442.65%
603205健尔康30.0437.77-0.05-0.17%129893903.133.33%
002722物产金轮16.9122.53-0.03-0.18%303975087.791.73%
002333罗普斯金5.5682.44-0.01-0.18%541902997.860.83%
002478常宝股份5.528.58-0.01-0.18%410602261.450.57%
301101明月镜片43.9248.70-0.08-0.18%129005635.260.68%
601928凤凰传媒10.9715.97-0.02-0.18%493005393.580.19%
600775南京熊猫10.90-55.89-0.02-0.18%30648933406.444.56%
300664鹏鹞环保5.4421.01-0.01-0.18%308071673.970.41%
301290东星医疗27.1430.34-0.05-0.18%104732826.881.54%
300655晶瑞电材10.20-85.05-0.02-0.20%19212619646.651.93%
300450先导智能25.49459.65-0.05-0.20%12907432883.580.83%
603007*ST花王4.93-5.39-0.01-0.20%733793655.161.47%
603518锦泓集团9.8012.15-0.02-0.20%757757343.222.20%
301137哈焊华通33.43150.77-0.07-0.21%276149102.742.72%
601700风范股份4.65-339.11-0.01-0.21%458522127.560.40%
603528多伦科技8.931518.57-0.02-0.22%34351531080.54.87%
300429强力新材13.39-35.91-0.03-0.22%703739381.641.77%
002883中设股份12.642634.59-0.03-0.24%9623812074.227.32%
603890春秋电子12.3022.77-0.03-0.24%423505207.760.96%
601133柏诚股份12.2432.19-0.03-0.24%202022473.411.37%
300598诚迈科技43.34-76.54-0.11-0.25%2759411946.911.27%
603212赛伍技术11.35-14.32-0.03-0.26%495015594.541.13%
600064南京高科7.536.89-0.02-0.26%822116199.110.48%
300549优德精密22.21177.99-0.06-0.27%10794624175.7410.68%
605058澳弘电子28.8428.06-0.08-0.28%167654853.11.17%
688535华海诚科78.60183.85-0.22-0.28%10410.098181.6971.98%
605111新洁能32.1130.12-0.09-0.28%3094099500.74%
000626远大控股7.03-12.60-0.02-0.28%282161980.420.56%
002455百川股份6.8635.42-0.02-0.29%487253329.410.94%
301061匠心家居92.8226.71-0.28-0.30%53204938.480.37%
002262恩华药业22.1818.55-0.07-0.31%9475621068.181.07%
300304云意电气9.4721.09-0.03-0.32%726976890.280.85%
301636泽润新能55.6626.23-0.18-0.32%50412789.713.33%
600970中材国际9.047.93-0.03-0.33%783047080.570.35%
688001华兴源创26.81-24.22-0.09-0.33%9993.5682687.0080.22%
688106金宏气体17.5950.24-0.06-0.34%24409.544279.950.51%
603117万林物流5.82302.67-0.02-0.34%277081610.580.46%
002239奥特佳2.8783.83-0.01-0.35%1608684618.290.50%
002802洪汇新材13.8637.80-0.05-0.36%194992694.611.08%
301090华润材料7.90-23.00-0.03-0.38%218211723.760.15%
603400华之杰54.8934.28-0.21-0.38%1894010340.139.66%
300029*ST天龙5.22-27.28-0.02-0.38%10997571.40.55%
603078江化微18.2470.30-0.07-0.38%427097768.091.11%
002221东华能源10.2536.66-0.04-0.39%14525714706.250.99%
688631莱斯信息96.35121.30-0.38-0.39%26135.9925521.884.03%
301339通行宝17.4647.74-0.07-0.40%291225083.781.73%
688429时创能源14.74-7.81-0.06-0.41%9456.431387.6730.79%
688350富淼科技19.60-184.57-0.08-0.41%14250.562814.2061.17%
300885海昌新材21.8273.44-0.09-0.41%12542527234.547.51%
603585苏利股份19.15135.54-0.08-0.42%143352719.930.78%
000727冠捷科技2.39-132.47-0.01-0.42%2491735939.740.55%
688496清越科技9.37-54.42-0.04-0.43%44078.624056.7441.85%
603005晶方科技27.9367.75-0.12-0.43%9699927134.841.49%
688329艾隆科技20.91-73.70-0.09-0.43%12024.92505.6251.56%
688758赛分科技18.3790.09-0.08-0.43%17091.023130.7374.02%
872931无锡鼎邦18.2246.15-0.08-0.44%4857889.7321.69%
301238瑞泰新材18.22196.13-0.08-0.44%334516067.670.46%
600398海澜之家6.8114.82-0.03-0.44%15891610768.830.33%
002635安洁科技13.4747.33-0.06-0.44%297274000.670.75%
600282南钢股份4.4912.11-0.02-0.44%1830208176.230.30%
301378通达海33.24-52.65-0.15-0.45%4426114685.639.64%
002483润邦股份6.6411.95-0.03-0.45%847185618.210.96%
301258富士莱35.0192.87-0.17-0.48%199146938.325.88%
601990南京证券8.1829.69-0.04-0.49%12313110084.720.34%
301421波长光电73.68260.75-0.37-0.50%1568711599.53.39%
300190维尔利3.86-3.64-0.02-0.52%518311997.040.67%
603016新宏泰26.8957.51-0.14-0.52%73251969.770.49%
603366日出东方9.5035.44-0.05-0.52%346183289.370.43%
600250南京商旅11.34111.60-0.06-0.53%541546128.991.74%
601555东吴证券9.4316.21-0.05-0.53%50762948253.761.02%
300623捷捷微电29.7850.28-0.16-0.53%5723417048.190.79%
301611珂玛科技53.7567.41-0.29-0.54%114356162.251.91%
688533上声电子27.0521.59-0.15-0.55%10358.62796.3940.64%
001324长青科技21.5650.45-0.12-0.55%449839377.5115.51%
688670金迪克16.15-22.21-0.09-0.55%11570.321861.9850.94%
002304洋河股份67.8224.01-0.38-0.56%1817512327.680.12%
688261东微半导53.45149.71-0.30-0.56%48525.8325955.93.96%
600510黑牡丹5.3254.17-0.03-0.56%581723092.690.56%
300331苏大维格21.01-95.59-0.12-0.57%240715042.881.17%
605286同力日升38.4323.25-0.22-0.57%51411969.690.31%
300339润和软件52.35250.13-0.30-0.57%8198542873.31.05%
603042华脉科技15.56275.84-0.09-0.58%388206015.662.42%
836699海达尔46.2924.98-0.27-0.58%23681093.5641.13%
600300维维股份3.4215.56-0.02-0.58%1145363915.390.71%
002156通富微电26.9760.15-0.16-0.59%17981148580.121.18%
002530金财互联10.113788.75-0.06-0.59%927349342.4091.33%
688657浩辰软件47.6648.91-0.29-0.60%10964.345200.8452.71%
688182灿勤科技25.58155.31-0.16-0.62%28803.747413.140.72%
688531日联科技52.7360.30-0.33-0.62%21671.8911426.842.03%
600475华光环能14.3521.20-0.09-0.62%570588213.960.61%
301287康力源41.2933.32-0.26-0.63%94443856.085.55%
834014特瑞斯14.0830.89-0.09-0.64%2039287.71290.29%
836422润普食品13.9897.17-0.09-0.64%5700803.24070.86%
688720艾森股份43.37113.99-0.28-0.64%119235203.2762.16%
601500通用股份4.6322.73-0.03-0.64%624482893.860.39%
301155海力风电67.55260.67-0.44-0.65%133869084.281.09%
002426胜利精密3.05-12.88-0.02-0.65%41025212526.751.21%
601007金陵饭店7.5892.91-0.05-0.66%486663695.81.25%
600981汇鸿集团2.9743.45-0.02-0.67%2084206185.870.93%
603629利通电子22.83282.95-0.16-0.70%311777128.811.22%
600487亨通光电15.6713.74-0.11-0.70%25210239663.741.03%
002585双星新材5.68-18.45-0.04-0.70%979365535.31.10%
601975招商南油2.838.86-0.02-0.70%3467719824.5290.72%
301030仕净科技18.17-4.61-0.13-0.71%217853936.461.35%
001234泰慕士22.3439.59-0.16-0.71%235005245.532.57%
000551创元科技10.9819.89-0.08-0.72%370124072.230.77%
871694中裕科技20.3722.13-0.15-0.73%4423899.47190.71%
600736苏州高新5.4337.67-0.04-0.73%431172342.120.37%
600770综艺股份5.38105.91-0.04-0.74%884724746.210.68%
605376博迁新材40.2287.85-0.30-0.74%171666904.8310.66%
002387维信诺9.37-5.44-0.07-0.74%667306236.610.48%
002409雅克科技54.8129.44-0.41-0.74%2910115973.980.91%
300390天华新能19.7146.93-0.15-0.76%6987713759.781.04%
601688华泰证券19.6910.64-0.15-0.76%31473862182.160.43%
002531天顺风能6.47126.77-0.05-0.77%953206179.780.53%
300806斯迪克17.88176.64-0.14-0.78%333335975.21.05%
688055龙腾光电3.82-67.46-0.03-0.78%34852.51332.6320.10%
600716凤凰股份3.81-21.88-0.03-0.78%381781458.570.41%
603369今世缘39.0113.80-0.31-0.79%2845611106.440.23%
600078澄星股份6.19-25.07-0.05-0.80%556573447.520.84%
600925苏能股份4.9529.87-0.04-0.80%1061185266.070.66%
688755汉邦科技47.0248.84-0.38-0.80%6232.152919.2093.77%
002778中晟高科18.38-20.05-0.15-0.81%166963058.191.36%
300240飞力达8.45-381.74-0.07-0.82%1184549944.3513.26%
603090宏盛股份30.0652.79-0.25-0.82%146634413.591.47%
688607康众医疗29.70198.25-0.25-0.83%30440.249055.3523.45%
002645华宏科技14.00-27.44-0.12-0.85%21502529957.964.19%
002380科远智慧26.6823.72-0.23-0.85%10151127212.587.16%
002349精华制药7.9032.16-0.07-0.88%19781115583.632.43%
837663明阳科技22.4436.53-0.20-0.88%188954265.3252.99%
688358祥生医疗32.8226.94-0.31-0.94%14264.974638.9561.27%
688096京源环保9.50-135.22-0.09-0.94%72393.596931.2293.07%
300215电科院6.263965.81-0.06-0.95%853065358.661.52%
600557康缘药业17.6329.36-0.17-0.96%26364146847.844.66%
002245蔚蓝锂芯14.4129.74-0.14-0.96%16905824380.31.56%
300842帝科股份43.2027.98-0.42-0.96%162267007.041.29%
300128锦富技术5.12-25.74-0.05-0.97%21541910930.411.66%
688516奥特维34.5510.09-0.35-1.00%37298.6412871.791.28%
000581威孚高科19.1812.66-0.20-1.03%8242515836.731.04%
300905宝丽迪30.6347.34-0.32-1.03%226876965.841.64%
603912佳力图9.41246.40-0.10-1.05%17557616350.473.24%
600522中天科技13.8716.73-0.15-1.07%25331435110.080.74%
601456国联民生11.0062.97-0.12-1.08%18825920761.280.79%
688502茂莱光学323.06356.25-3.54-1.08%6544.621372.933.90%
002127南极电商3.65-30.07-0.04-1.08%1916646983.760.97%
002796世嘉科技12.6839.09-0.14-1.09%9814912473.184.33%
603380易德龙28.9823.87-0.32-1.09%149104336.130.93%
301122采纳股份23.3079.72-0.26-1.10%164143825.792.17%
000681视觉中国21.48124.27-0.24-1.10%37488679778.025.54%
600794保税科技4.4732.21-0.05-1.11%15860470661.32%
600959江苏有线3.5644.52-0.04-1.11%2305538198.950.46%
603958哈森股份16.81-38.51-0.19-1.12%210903530.130.96%
603299苏盐井神10.5511.72-0.12-1.12%356483770.160.46%
300563神宇股份37.26161.42-0.43-1.14%253619440.422.03%
688178万德斯23.17-22.63-0.27-1.15%4154.01966.98430.49%
301202朗威股份44.8660.04-0.53-1.17%2286310217.736.15%
688262国芯科技27.67-55.01-0.33-1.18%48448.5113470.181.44%
688273麦澜德33.3331.70-0.40-1.19%17960.565966.1174.88%
002015协鑫能科11.5433.75-0.14-1.20%22822926300.761.41%
300382斯莱克15.57-69.10-0.19-1.21%468547291.470.72%
873339恒太照明10.5732.95-0.13-1.21%3964420.71180.26%
300192科德教育15.8036.55-0.20-1.25%7276911487.372.24%
300555ST路通9.44-32.33-0.12-1.26%8937845.280.45%
300682朗新集团19.41-92.09-0.25-1.27%16957132959.321.64%
301266宇邦新材34.0899.51-0.44-1.27%101383458.560.97%
839790联迪信息46.92206.39-0.62-1.30%87134102.7111.60%
600713南京医药5.2211.60-0.07-1.32%922644829.020.72%
000919金陵药业7.29248.91-0.10-1.35%1241979087.3112.10%
688580伟思医疗44.8837.89-0.62-1.36%9673.634372.2991.01%
002315焦点科技55.9036.46-0.78-1.38%8059345205.593.99%
920167同享科技19.82346.42-0.28-1.39%119942380.9961.84%
688377迪威尔26.8566.64-0.38-1.40%6665.631806.0930.34%
300725药石科技46.5945.21-0.66-1.40%9021042034.595.35%
603381永臻股份21.0721.95-0.30-1.40%75221583.090.53%
300708聚灿光电12.4942.59-0.18-1.42%8541810689.441.64%
688205德科立65.11112.04-0.94-1.42%51215.3632990.475.73%
831834三维装备12.6641.20-0.19-1.48%4900621.69770.78%
688232新点软件30.1946.02-0.46-1.50%23809.057209.7740.72%
688166博瑞医药97.76299.37-1.49-1.50%106800.8105856.32.53%
300416苏试试验15.9733.29-0.25-1.54%12193319572.322.41%
002463沪电股份53.0135.97-0.84-1.56%294212156819.81.53%
000301东方盛虹8.79-26.38-0.14-1.57%580125116.970.09%
688678福立旺21.94137.08-0.35-1.57%58525.7812931.272.26%
002445中南文化2.4546.37-0.04-1.61%2260425542.810.96%
605389长龄液压47.0373.51-0.77-1.61%166467902.151.22%
835857百甲科技7.94-129.12-0.13-1.61%455453633.1783.95%
300393中来股份6.06-8.08-0.10-1.62%892535427.020.93%
002150通润装备12.4820.59-0.21-1.65%8983511191.922.51%
688390固德威43.35-172.35-0.73-1.66%30106.2113089.851.24%
000525红太阳7.0322.97-0.12-1.68%15886811160.121.60%
300618寒锐钴业36.2052.20-0.63-1.71%4219915354.691.56%
603876鼎胜新材9.1623.96-0.16-1.72%933108566.3511.00%
600682南京新百7.4243.65-0.13-1.72%33495224424.162.87%
300631久吾高科30.4467.19-0.54-1.74%5631517079.084.67%
688702盛科通信-U65.95-349.38-1.17-1.74%10851.217221.512.71%
688472阿特斯8.9519.24-0.16-1.76%129529.611633.230.93%
688105诺唯赞24.58-456.83-0.45-1.80%19038.544681.1440.48%
603351威尔药业30.4227.76-0.56-1.81%191445875.761.41%
300641正丹股份23.448.14-0.44-1.84%9192621421.471.73%
002550千红制药11.1434.53-0.22-1.94%45049949888.24.70%
002947恒铭达33.3317.26-0.67-1.97%3387711315.941.76%
300757罗博特科174.62920.33-3.54-1.99%3858466958.522.60%
300709精研科技42.8061.60-0.90-2.06%4661120018.523.13%
600105永鼎股份8.9340.31-0.19-2.08%42401437762.142.90%
688700东威科技45.20243.91-0.97-2.10%104614.247012.113.51%
831641格利尔17.42538.73-0.38-2.13%111341954.1432.49%
300827上能电气22.7525.10-0.50-2.15%7893118003.52.06%
688225亚信安全20.66-115.00-0.46-2.18%41241.148508.4741.97%
688408中信博47.5117.71-1.09-2.24%23127.1811035.61.06%
688226威腾电气35.9492.54-0.84-2.28%24639.778838.1711.31%
603707健友股份11.4125.13-0.27-2.31%10581012139.170.65%
605333沪光股份32.9621.72-0.78-2.31%276749138.480.63%
688300联瑞新材54.0649.68-1.36-2.45%27424.7114929.221.14%
301393昊帆生物57.5844.73-1.47-2.49%2976217247.327.07%
688599天合光能15.23-6.29-0.39-2.50%139997.921383.860.64%
688076ST诺泰47.5830.65-1.22-2.50%67827.5532225.752.15%
301285鸿日达40.91-350.20-1.06-2.53%5180821504.586.58%
688399硕世生物57.21-164.04-1.49-2.54%10751.146151.491.28%
600481双良节能5.97-5.59-0.16-2.61%147312689313.067.86%
002652扬子新材4.09310.77-0.11-2.62%58698124116.4811.46%
688566吉贝尔33.4530.83-0.90-2.62%23588.297905.8471.18%
603259药明康德90.5518.89-2.45-2.63%421780383553.41.70%
300537广信材料24.78-138.61-0.68-2.67%6320815698.164.40%
300651金陵体育21.35135.59-0.60-2.73%9978921213.5911.41%
832802保丽洁18.2565.27-0.52-2.77%106461963.6284.82%
002623亚玛顿21.11-31.40-0.64-2.94%6965414817.213.51%
300751迈为股份71.7624.22-2.33-3.14%3827327519.91.99%
688656浩欧博117.45215.27-3.95-3.25%7777.8699106.3761.23%
603688石英股份34.8182.75-1.19-3.31%12995045633.832.40%
872392佳合科技36.2077.62-1.30-3.47%149155571.5794.10%
688488艾迪药业15.41-57.89-0.58-3.63%110192.617165.842.62%
300907康平科技32.8236.69-1.26-3.70%299849945.833.12%
301078孩子王12.7680.26-0.49-3.70%55034570406.084.39%
870204沪江材料23.56110.53-0.91-3.72%225665361.3374.51%
002104恒宝股份18.54141.63-0.72-3.74%672731.1126513.911.22%
688221前沿生物-U20.72-40.89-0.81-3.76%176928.636443.94.72%
300753爱朋医疗29.60-454.70-1.16-3.77%5506616264.576.27%
603185弘元绿能19.20-4.98-0.76-3.81%11277321720.061.66%
688266泽璟制药-U109.15-228.23-4.55-4.00%37715.5441369.161.42%
603052可川科技28.9396.83-1.36-4.49%11823134917.7120.94%
300261雅本化学8.26-35.38-0.39-4.51%49272640991.835.26%
002384东山精密52.6076.94-2.52-4.57%468899249266.13.38%
836547无锡晶海26.4543.43-1.33-4.79%244076531.4786.86%
300500启迪设计15.31-28.83-0.77-4.79%25656740094.815.31%
920005鼎佳精密52.5562.36-2.67-4.84%4021021223.6121.16%
603879永悦科技7.08-15.98-0.36-4.84%20647514716.345.75%
600200*ST苏吴1.18-171.42-0.06-4.84%38140450.050.54%
688448磁谷科技37.9958.65-2.01-5.02%52178.6820035.5310.88%
688176亚虹医药-U11.76-17.46-0.63-5.08%192141.822794.434.41%
300265通光线缆10.11111.90-0.57-5.34%19194119737.544.19%
301626苏州天脉137.1986.56-7.81-5.39%1880026292.147.22%
688192迪哲医药-U72.31-40.80-4.14-5.42%28484.6120726.680.70%
603359东珠生态6.61-4.65-0.39-5.57%30043919789.596.73%
300394天孚通信101.7356.40-6.15-5.70%259786268295.13.35%
834950迅安科技24.7430.18-1.52-5.79%283807044.5737.66%
603990麦迪科技14.75-17.00-0.91-5.81%19588228918.216.40%
688503聚和材料46.4926.06-3.03-6.12%68958.7931992.573.82%
603922金鸿顺20.83422.57-1.49-6.68%11992024816.846.69%
300528幸福蓝海19.39-55.23-1.96-9.18%50456599312.9213.54%
605099共创草坪31.9523.50-3.55-10.00%11038335347.752.76%

转至长光华芯（688048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。