|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)江苏省上涨家数:525下跌家数:181平均涨幅:+1.80%平均换手:4.92%总成交额:3060.19亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 205278.6 | 62671.48 | 6.38% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90530 | 33694.36 | 19.72% | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153723.2 | 81427.41 | 17.44% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77545.72 | 98392.79 | 8.92% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 821927.1 | 369422.7 | 19.63% | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 137275 | 74125.44 | 8.75% | | 688375 | 国博电子 | 155.09 | 217.32 | +25.10 | +19.31% | 144216.8 | 214496.5 | 2.42% | | 688260 | 昀冢科技 | 36.12 | -22.80 | +5.16 | +16.67% | 174541.4 | 58955.25 | 14.55% | | 300447 | 全信股份 | 23.33 | -780.13 | +3.17 | +15.72% | 481884 | 104845.5 | 23.92% | | 920790 | 联迪信息 | 40.28 | 497.49 | +4.87 | +13.75% | 46056 | 17654.53 | 8.47% | | 300337 | 银邦股份 | 21.10 | 1427.56 | +2.48 | +13.32% | 1349389 | 265237.2 | 18.97% | | 920396 | 常辅股份 | 43.58 | 79.53 | +5.12 | +13.31% | 113137 | 45827.94 | 22.24% | | 301137 | 哈焊华通 | 69.99 | 256.44 | +8.08 | +13.05% | 253870 | 165373.1 | 14.09% | | 300265 | 通光线缆 | 17.34 | 300.11 | +1.89 | +12.23% | 840072.9 | 135405.7 | 17.98% | | 300751 | 迈为股份 | 230.39 | 77.50 | +24.24 | +11.76% | 154461 | 359686.3 | 7.99% | | 300339 | 润和软件 | 58.18 | 359.17 | +5.85 | +11.18% | 883164 | 492044.5 | 11.36% | | 300819 | 聚杰微纤 | 39.32 | 99.33 | +3.82 | +10.76% | 131947 | 50183.04 | 9.79% | | 300141 | 和顺电气 | 17.99 | -102.57 | +1.71 | +10.50% | 486518 | 82179.02 | 19.11% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 247528 | 48770.62 | 7.66% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 456767 | 26128.32 | 10.89% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 460203 | 96292.66 | 11.93% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20396 | 13490.67 | 2.04% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 465813 | 46427.52 | 15.95% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 287293 | 41177.61 | 10.40% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 20598 | 7112.56 | 2.05% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 122044 | 34928.87 | 1.80% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2178839 | 193623.2 | 16.23% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 431395 | 49404.49 | 3.86% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 241846 | 34797.46 | 7.82% | | 920642 | 通易航天 | 19.32 | -358.62 | +1.73 | +9.84% | 127055 | 23625.29 | 12.71% | | 002223 | 鱼跃医疗 | 44.24 | 25.49 | +3.88 | +9.61% | 290261 | 123296 | 3.09% | | 688516 | 奥特维 | 61.55 | 38.13 | +5.39 | +9.60% | 170395.1 | 104812.9 | 5.42% | | 920665 | 科强股份 | 16.78 | 49.25 | +1.46 | +9.53% | 122794 | 19883.56 | 19.17% | | 300753 | 爱朋医疗 | 42.52 | -1193.46 | +3.59 | +9.22% | 308811 | 129869 | 35.13% | | 600775 | 南京熊猫 | 19.88 | -101.13 | +1.66 | +9.11% | 1872364 | 356712.6 | 27.87% | | 688599 | 天合光能 | 19.98 | -6.89 | +1.66 | +9.06% | 1038388 | 204604.2 | 4.43% | | 920363 | 莱赛激光 | 22.60 | -435.44 | +1.86 | +8.97% | 67906 | 14978.99 | 13.29% | | 600475 | 华光环能 | 23.29 | 39.25 | +1.90 | +8.88% | 469506 | 103929.9 | 4.98% | | 605123 | 派克新材 | 130.08 | 61.95 | +10.38 | +8.67% | 132697 | 162537 | 10.95% | | 301226 | 祥明智能 | 35.97 | 137.10 | +2.76 | +8.31% | 88151 | 31047.05 | 8.10% | | 600501 | 航天晨光 | 39.50 | -51.41 | +2.91 | +7.95% | 677684 | 255482.2 | 15.84% | | 000777 | 中核科技 | 30.81 | 52.46 | +2.24 | +7.84% | 489384 | 148817 | 12.76% | | 002796 | 世嘉科技 | 35.38 | 685.53 | +2.56 | +7.80% | 388641 | 133685.4 | 17.07% | | 001400 | 江顺科技 | 122.40 | 66.18 | +8.81 | +7.76% | 59383 | 70266.27 | 39.59% | | 920305 | *ST云创 | 10.92 | -8.24 | +0.77 | +7.59% | 53542 | 5637.806 | 6.60% | | 688261 | 东微半导 | 92.79 | 195.60 | +6.45 | +7.47% | 104840.3 | 93826.36 | 8.59% | | 300091 | *ST金灵 | 3.32 | -3.43 | +0.23 | +7.44% | 633583 | 20675.56 | 4.29% | | 688225 | 亚信安全 | 24.61 | -54.07 | +1.67 | +7.28% | 156738.4 | 38160.31 | 3.92% | | 688539 | 高华科技 | 57.22 | 170.43 | +3.85 | +7.21% | 119602 | 66749.59 | 11.42% | | 000738 | 航发控制 | 25.01 | 62.97 | +1.68 | +7.20% | 755108.9 | 181694.4 | 5.74% | | 300598 | 诚迈科技 | 51.41 | -100.01 | +3.40 | +7.08% | 160658 | 80102.2 | 7.41% | | 603286 | 日盈电子 | 74.38 | -524.55 | +4.88 | +7.02% | 61217 | 45008.1 | 5.30% | | 002315 | 焦点科技 | 56.97 | 35.45 | +3.70 | +6.95% | 324565 | 185097.9 | 16.04% | | 920068 | 天工股份 | 22.06 | 134.00 | +1.42 | +6.88% | 121503 | 26237.9 | 19.38% | | 301505 | 苏州规划 | 26.30 | 142.37 | +1.68 | +6.82% | 81172 | 20967.87 | 10.83% | | 300959 | 线上线下 | 110.53 | 414.70 | +7.06 | +6.82% | 78585 | 84817.63 | 15.01% | | 300416 | 苏试试验 | 21.26 | 45.08 | +1.34 | +6.73% | 699724.9 | 146039.5 | 13.86% | | 688350 | 富淼科技 | 28.94 | 457.69 | +1.79 | +6.59% | 44268.37 | 12606.36 | 3.70% | | 300228 | 富瑞特装 | 11.10 | 24.94 | +0.68 | +6.53% | 858959.1 | 93339.77 | 15.30% | | 300885 | 海昌新材 | 35.06 | 127.74 | +2.14 | +6.50% | 283119 | 96514.16 | 16.95% | | 301078 | 孩子王 | 11.71 | 57.00 | +0.71 | +6.45% | 1213920 | 138776.6 | 9.68% | | 603680 | 今创集团 | 17.75 | 27.57 | +1.07 | +6.41% | 124552 | 21806.37 | 1.59% | | 300382 | 斯莱克 | 16.62 | -100.39 | +1.00 | +6.40% | 388930 | 64696.83 | 6.00% | | 688295 | 中复神鹰 | 34.89 | -591.24 | +2.06 | +6.27% | 167428.3 | 56877.82 | 1.86% | | 600105 | 永鼎股份 | 32.08 | 140.76 | +1.88 | +6.23% | 2607299 | 795188.8 | 17.83% | | 002380 | 科远智慧 | 31.09 | 24.05 | +1.79 | +6.11% | 147282 | 44580.79 | 10.39% | | 600584 | 长电科技 | 43.67 | 52.55 | +2.49 | +6.05% | 1438208 | 631964.3 | 8.04% | | 920006 | 晟楠科技 | 31.05 | -291.98 | +1.77 | +6.05% | 57016 | 17313.91 | 16.63% | | 002530 | 金财互联 | 11.49 | 198.24 | +0.65 | +6.00% | 771426 | 87107.66 | 11.10% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.22 | +5.93% | 2496614 | 96561.2 | 7.34% | | 300680 | 隆盛科技 | 57.66 | 46.72 | +3.21 | +5.90% | 251564 | 140933.1 | 14.31% | | 600562 | 国睿科技 | 34.36 | 67.30 | +1.91 | +5.89% | 321226 | 109487.5 | 2.59% | | 002747 | 埃斯顿 | 25.67 | -31.28 | +1.42 | +5.86% | 489037 | 123240.3 | 6.25% | | 002722 | 物产金轮 | 16.25 | 25.47 | +0.89 | +5.79% | 129036 | 20672.82 | 6.75% | | 920026 | 卓兆点胶 | 39.93 | 93.00 | +2.17 | +5.75% | 23353 | 9054.703 | 6.28% | | 002127 | 南极电商 | 3.50 | -34.64 | +0.19 | +5.74% | 972051.1 | 33660.69 | 4.87% | | 688698 | 伟创电气 | 104.18 | 85.93 | +5.61 | +5.69% | 96463.2 | 95791.07 | 4.51% | | 688358 | 祥生医疗 | 37.46 | 30.88 | +2.01 | +5.67% | 52667.44 | 19559.07 | 4.70% | | 603660 | 苏州科达 | 12.07 | -35.00 | +0.64 | +5.60% | 374048 | 45326.64 | 6.55% | | 920509 | 同惠电子 | 40.52 | 97.12 | +2.14 | +5.58% | 59953 | 23667.18 | 7.17% | | 300385 | 雪浪环境 | 7.20 | -5.10 | +0.37 | +5.42% | 177164 | 12666.4 | 6.10% | | 300682 | 朗新集团 | 17.17 | -60.77 | +0.87 | +5.34% | 393886 | 66609.1 | 3.82% | | 300777 | 中简科技 | 44.45 | 47.10 | +2.19 | +5.18% | 443516 | 193791 | 10.47% | | 688601 | 力芯微 | 51.28 | 126.67 | +2.52 | +5.17% | 73457.5 | 36831.18 | 5.49% | | 600973 | 宝胜股份 | 9.21 | -47.60 | +0.45 | +5.14% | 2312287 | 210784.1 | 16.86% | | 300933 | 中辰股份 | 9.43 | 241.27 | +0.46 | +5.13% | 262682 | 24385.84 | 4.80% | | 300651 | 金陵体育 | 22.49 | 78.84 | +1.08 | +5.04% | 90305 | 20011.65 | 10.33% | | 920914 | 远航精密 | 32.10 | 48.41 | +1.54 | +5.04% | 64524 | 20036.02 | 6.46% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4674 | 411.27 | 0.08% | | 688176 | 亚虹医药-U | 12.59 | -19.86 | +0.60 | +5.00% | 170737.8 | 20964.83 | 3.92% | | 688631 | 莱斯信息 | 76.92 | 197.65 | +3.66 | +5.00% | 44504.42 | 33760.23 | 6.86% | | 688588 | 凌志软件 | 15.94 | 65.59 | +0.75 | +4.94% | 157606.6 | 24734.8 | 3.94% | | 920641 | 格利尔 | 25.00 | 263.17 | +1.16 | +4.87% | 106118 | 26951.18 | 23.76% | | 600481 | 双良节能 | 7.37 | -10.32 | +0.34 | +4.84% | 1362247 | 100227.1 | 7.27% | | 301360 | 荣旗科技 | 83.00 | 139.68 | +3.81 | +4.81% | 35529 | 29103.33 | 13.95% | | 300420 | 五洋自控 | 4.38 | -135.13 | +0.20 | +4.78% | 608636 | 26080.52 | 5.45% | | 688386 | 泛亚微透 | 100.16 | 73.95 | +4.56 | +4.77% | 48046.48 | 46627.25 | 5.28% | | 688103 | 国力电子 | 71.62 | 114.59 | +3.26 | +4.77% | 34969.75 | 24490.37 | 3.67% | | 300031 | 宝通科技 | 25.13 | 58.13 | +1.14 | +4.75% | 271558 | 67082.25 | 7.72% | | 600282 | 南钢股份 | 5.78 | 13.28 | +0.26 | +4.71% | 1051578 | 59946.12 | 1.71% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 651487 | 31535.42 | 5.84% | | 002484 | 江海股份 | 31.44 | 38.47 | +1.40 | +4.66% | 424297 | 126915.5 | 5.17% | | 300215 | 电科院 | 7.04 | -310.80 | +0.31 | +4.61% | 302900 | 21045.84 | 6.06% | | 300354 | 东华测试 | 49.67 | 55.37 | +2.15 | +4.52% | 84488 | 41365.86 | 10.39% | | 300393 | 中来股份 | 7.51 | -8.61 | +0.32 | +4.45% | 767455.1 | 57410.56 | 8.03% | | 300725 | 药石科技 | 45.26 | 52.61 | +1.91 | +4.41% | 253474 | 115289.6 | 12.50% | | 600268 | 国电南自 | 11.86 | 26.99 | +0.50 | +4.40% | 476724 | 55295.16 | 4.72% | | 920278 | 鹿得医疗 | 10.05 | 65.36 | +0.42 | +4.36% | 121292 | 11952.24 | 16.38% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 112783 | 15547.85 | 6.73% | | 300563 | 神宇股份 | 40.18 | 110.09 | +1.66 | +4.31% | 114839 | 45407.64 | 9.25% | | 300331 | 苏大维格 | 42.49 | -178.71 | +1.74 | +4.27% | 284762 | 117806.4 | 13.55% | | 688355 | 明志科技 | 19.27 | 41.49 | +0.78 | +4.22% | 24141.47 | 4602.959 | 1.95% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 661125 | 64460.71 | 9.31% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.33 | +4.06% | 198956 | 16587.39 | 1.66% | | 002201 | 九鼎新材 | 12.10 | 100.95 | +0.47 | +4.04% | 972900.9 | 117563 | 16.16% | | 300707 | 威唐工业 | 17.52 | 131.15 | +0.68 | +4.04% | 130065 | 22260.77 | 9.08% | | 688231 | 隆达股份 | 29.63 | 94.66 | +1.15 | +4.04% | 90902.54 | 26680.31 | 7.19% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.39 | +4.02% | 460931 | 46046.41 | 5.67% | | 688030 | 山石网科 | 19.58 | -26.44 | +0.75 | +3.98% | 41172 | 7957.758 | 2.28% | | 300528 | 幸福蓝海 | 22.20 | -65.40 | +0.85 | +3.98% | 261323 | 57570.3 | 7.01% | | 605099 | 共创草坪 | 38.30 | 24.36 | +1.46 | +3.96% | 25093 | 9497.76 | 0.63% | | 300192 | 科德教育 | 23.47 | 58.85 | +0.89 | +3.94% | 391439 | 91559.7 | 12.06% | | 002438 | 江苏神通 | 16.94 | 28.53 | +0.64 | +3.93% | 256193 | 42892.75 | 5.46% | | 300600 | 国瑞科技 | 16.42 | -92.30 | +0.62 | +3.92% | 179331 | 29145.03 | 6.09% | | 920418 | 苏轴股份 | 33.18 | 35.59 | +1.25 | +3.91% | 86962 | 28459.34 | 5.57% | | 920436 | 大地电气 | 18.34 | -35.78 | +0.69 | +3.91% | 24119 | 4337.917 | 2.71% | | 301076 | 新瀚新材 | 50.01 | 133.10 | +1.88 | +3.91% | 120080 | 59295.12 | 10.94% | | 603985 | 恒润股份 | 16.40 | -24165.78 | +0.61 | +3.86% | 156704 | 25543.5 | 3.55% | | 002290 | 禾盛新材 | 53.26 | 84.61 | +1.98 | +3.86% | 81281 | 43253.37 | 3.29% | | 603212 | 赛伍技术 | 15.16 | -21.65 | +0.56 | +3.84% | 474427 | 71561.07 | 10.84% | | 300964 | 本川智能 | 60.74 | 131.72 | +2.24 | +3.83% | 74179 | 44283.6 | 13.26% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1317025 | 35498.08 | 2.91% | | 600862 | 中航高科 | 28.09 | 37.37 | +1.02 | +3.77% | 913288 | 252985.3 | 6.56% | | 300421 | 力星股份 | 37.77 | 197.74 | +1.37 | +3.76% | 437256 | 160772.9 | 18.98% | | 300201 | 海伦哲 | 7.74 | 29.25 | +0.28 | +3.75% | 719872 | 54563.89 | 7.17% | | 920057 | 百甲科技 | 6.93 | -256.75 | +0.25 | +3.74% | 40953 | 2798.66 | 3.56% | | 300873 | 海晨股份 | 23.34 | 19.24 | +0.84 | +3.73% | 66214 | 15232.92 | 3.97% | | 300390 | 天华新能 | 53.38 | -1035.94 | +1.89 | +3.67% | 426707 | 228757.4 | 6.34% | | 605288 | 凯迪股份 | 111.86 | 178.33 | +3.92 | +3.63% | 20413 | 23284.04 | 2.91% | | 000551 | 创元科技 | 15.44 | 29.07 | +0.54 | +3.62% | 506163 | 77140.32 | 10.48% | | 688657 | 浩辰软件 | 58.97 | 55.30 | +2.06 | +3.62% | 15758.78 | 9153.687 | 3.84% | | 688226 | 威腾电气 | 40.18 | -15092.19 | +1.40 | +3.61% | 69664.81 | 27288.78 | 3.69% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.09 | +3.57% | 875044.9 | 22555.66 | 2.25% | | 688262 | 国芯科技 | 34.46 | -64.10 | +1.17 | +3.51% | 208607.2 | 70092.66 | 6.21% | | 300697 | 电工合金 | 18.32 | 47.73 | +0.62 | +3.50% | 214481 | 38441.08 | 6.48% | | 002866 | 传艺科技 | 18.99 | -108.48 | +0.64 | +3.49% | 140227 | 26368.65 | 7.74% | | 301329 | 信音电子 | 26.37 | 63.94 | +0.88 | +3.45% | 113636 | 29511.97 | 26.43% | | 301202 | 朗威股份 | 43.31 | 64.49 | +1.42 | +3.39% | 28060 | 12018.84 | 7.55% | | 301040 | 中环海陆 | 32.12 | -21.06 | +1.04 | +3.35% | 102801 | 32962.7 | 10.91% | | 920533 | 骏创科技 | 31.71 | 154.13 | +1.01 | +3.29% | 39744 | 12422.31 | 5.50% | | 688337 | 普源精电 | 42.22 | 112.39 | +1.34 | +3.28% | 54588.29 | 22507.49 | 2.94% | | 300522 | 世名科技 | 13.25 | 831.68 | +0.42 | +3.27% | 90660 | 11866.48 | 3.45% | | 600736 | 苏州高新 | 7.74 | 51.77 | +0.24 | +3.20% | 855378 | 66768.6 | 7.43% | | 301101 | 明月镜片 | 44.95 | 47.96 | +1.39 | +3.19% | 62027 | 27600.87 | 3.25% | | 601928 | 凤凰传媒 | 10.39 | 13.52 | +0.32 | +3.18% | 294633 | 30321.46 | 1.16% | | 002409 | 雅克科技 | 89.53 | 46.37 | +2.73 | +3.15% | 237808 | 212928.6 | 7.47% | | 920663 | 明阳科技 | 18.66 | 33.84 | +0.56 | +3.09% | 19593 | 3601.703 | 3.10% | | 920593 | 鼎智科技 | 37.34 | 206.73 | +1.12 | +3.09% | 46594 | 17150.96 | 2.88% | | 002491 | 通鼎互联 | 6.35 | 2086.51 | +0.19 | +3.08% | 750971.1 | 47262.79 | 6.38% | | 300715 | 凯伦股份 | 11.76 | -9.26 | +0.35 | +3.07% | 64827 | 7593.06 | 2.03% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.23 | +3.06% | 123365 | 9481.93 | 3.23% | | 002015 | 协鑫能科 | 10.79 | 27.15 | +0.32 | +3.06% | 323066 | 34586.01 | 1.99% | | 920720 | 吉冈精密 | 14.89 | 68.05 | +0.44 | +3.04% | 38987 | 5704.951 | 5.45% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 108847 | 16814.04 | 6.48% | | 603528 | 多伦科技 | 11.54 | -146.83 | +0.34 | +3.04% | 383453 | 43208.79 | 5.43% | | 603206 | 嘉环科技 | 18.44 | 113.87 | +0.53 | +2.96% | 82569 | 15042.07 | 2.71% | | 603955 | 大千生态 | 30.83 | -181.25 | +0.88 | +2.94% | 26686 | 8127.62 | 1.97% | | 301023 | 奕帆传动 | 43.18 | 41.79 | +1.23 | +2.93% | 27626 | 11791.76 | 6.61% | | 300975 | 商络电子 | 13.92 | 60.26 | +0.39 | +2.88% | 358905 | 49251.74 | 7.29% | | 920167 | 同享科技 | 18.59 | -134.85 | +0.52 | +2.88% | 28504 | 5255.034 | 4.37% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.08 | +2.88% | 568752 | 16057.96 | 3.08% | | 603787 | 新日股份 | 13.72 | 54.06 | +0.38 | +2.85% | 91805 | 12556.83 | 3.99% | | 688633 | 星球石墨 | 25.12 | 27.66 | +0.69 | +2.82% | 15354 | 3855.59 | 1.07% | | 688329 | 艾隆科技 | 22.96 | 338.68 | +0.63 | +2.82% | 21046.81 | 4795.578 | 2.73% | | 600794 | 保税科技 | 4.02 | 56.94 | +0.11 | +2.81% | 283078 | 11254.1 | 2.36% | | 920950 | 迅安科技 | 19.41 | 30.63 | +0.53 | +2.81% | 6068 | 1170.144 | 1.70% | | 603486 | 科沃斯 | 85.77 | 30.86 | +2.29 | +2.74% | 82698 | 69679.16 | 1.44% | | 603666 | 亿嘉和 | 32.43 | -36.99 | +0.86 | +2.72% | 72163 | 23197.3 | 3.51% | | 688711 | 宏微科技 | 34.76 | -563.59 | +0.91 | +2.69% | 131835 | 44839.43 | 6.19% | | 301045 | 天禄科技 | 31.44 | 106.98 | +0.82 | +2.68% | 55313 | 17199.16 | 8.65% | | 920221 | 易实精密 | 18.05 | 37.72 | +0.47 | +2.67% | 19157 | 3404.129 | 3.10% | | 920002 | 万达轴承 | 113.96 | 86.08 | +2.96 | +2.67% | 13764 | 15477.12 | 4.39% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.27 | +2.64% | 107811 | 11182.84 | 2.40% | | 603007 | *ST花王 | 5.89 | -6.76 | +0.15 | +2.61% | 246811 | 14481.29 | 3.60% | | 301006 | 迈拓股份 | 17.33 | 27.36 | +0.44 | +2.61% | 16754 | 2873 | 2.00% | | 600398 | 海澜之家 | 6.31 | 14.34 | +0.16 | +2.60% | 708800 | 44361.27 | 1.48% | | 688450 | 光格科技 | 30.43 | -25.27 | +0.77 | +2.60% | 9131.41 | 2759.951 | 1.87% | | 600682 | 南京新百 | 9.13 | 55.59 | +0.23 | +2.58% | 414772 | 37946.51 | 3.56% | | 688048 | 长光华芯 | 142.16 | -1626.54 | +3.57 | +2.58% | 166273.5 | 227124.1 | 9.43% | | 300507 | 苏奥传感 | 9.98 | 70.22 | +0.25 | +2.57% | 289484 | 28586.54 | 3.74% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.18 | +2.57% | 185412 | 13170.38 | 1.40% | | 920662 | 方盛股份 | 31.21 | 111.12 | +0.78 | +2.56% | 22930 | 7044.326 | 9.09% | | 920299 | 灿能电力 | 22.55 | 75.82 | +0.56 | +2.55% | 55121 | 12132.91 | 12.51% | | 301186 | 超达装备 | 48.98 | 30.21 | +1.21 | +2.53% | 20753 | 10242.59 | 2.75% | | 300617 | 安靠智电 | 34.87 | 48.16 | +0.85 | +2.50% | 41116 | 14231.53 | 2.93% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.09 | +2.49% | 611655 | 22532.51 | 2.31% | | 920262 | 太湖雪 | 25.52 | 48.38 | +0.62 | +2.49% | 14696 | 3729.419 | 4.71% | | 300782 | 卓胜微 | 85.05 | -234.13 | +2.06 | +2.48% | 166142 | 140465.1 | 3.71% | | 300660 | 江苏雷利 | 56.68 | 79.60 | +1.37 | +2.48% | 153579 | 85566.67 | 3.44% | | 300580 | 贝斯特 | 26.86 | 44.80 | +0.64 | +2.44% | 100876 | 26774.64 | 2.14% | | 603013 | 亚普股份 | 26.48 | 24.98 | +0.63 | +2.44% | 109574 | 28192.18 | 2.14% | | 688510 | 航亚科技 | 31.75 | 73.80 | +0.75 | +2.42% | 148019.6 | 47310.05 | 5.70% | | 688013 | 天臣医疗 | 49.19 | 49.23 | +1.16 | +2.42% | 22023.68 | 10824.22 | 2.71% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | +0.17 | +2.41% | 202252 | 14513.01 | 7.63% | | 600770 | 综艺股份 | 5.61 | 149.24 | +0.13 | +2.37% | 248655 | 13862.87 | 1.91% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.39 | +2.37% | 51487 | 8591.79 | 2.17% | | 920694 | 中裕科技 | 20.83 | 26.21 | +0.48 | +2.36% | 16816 | 3450.362 | 2.69% | | 688170 | 德龙激光 | 36.18 | -124.58 | +0.83 | +2.35% | 46706.52 | 16793.61 | 4.52% | | 002239 | 奥特佳 | 3.08 | 80.93 | +0.07 | +2.33% | 1032626 | 31400.7 | 3.16% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.14 | +2.29% | 62796.54 | 3885.499 | 2.64% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.22 | +2.28% | 124369 | 12198.56 | 2.56% | | 688381 | 帝奥微 | 24.68 | -68.11 | +0.55 | +2.28% | 45212.74 | 11037.02 | 2.36% | | 301502 | 华阳智能 | 46.28 | 79.94 | +1.03 | +2.28% | 8450 | 3868.19 | 3.58% | | 688273 | 麦澜德 | 54.45 | 53.64 | +1.21 | +2.27% | 76171.19 | 41480.44 | 20.68% | | 603990 | 麦迪科技 | 16.04 | -63.00 | +0.35 | +2.23% | 258903 | 41294.54 | 8.45% | | 920100 | 三协电机 | 72.79 | 89.19 | +1.57 | +2.20% | 22452 | 16152.56 | 13.13% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.12 | +2.20% | 531840 | 29442.29 | 4.33% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.19 | +2.18% | 66242 | 5872.28 | 1.94% | | 301168 | 通灵股份 | 45.26 | 119.96 | +0.96 | +2.17% | 19680 | 8782.24 | 2.06% | | 920834 | 三维装备 | 16.10 | 43.63 | +0.34 | +2.16% | 27930 | 4440.701 | 4.45% | | 301195 | 北路智控 | 37.01 | 29.52 | +0.78 | +2.15% | 35098 | 12771.83 | 4.00% | | 603355 | 莱克电气 | 31.33 | 18.47 | +0.66 | +2.15% | 34052 | 10569.94 | 0.59% | | 920422 | 润普食品 | 13.83 | 57.44 | +0.29 | +2.14% | 38676 | 5309.063 | 5.84% | | 920931 | 无锡鼎邦 | 14.84 | 76.24 | +0.31 | +2.13% | 14637 | 2129.59 | 5.09% | | 300160 | 秀强股份 | 5.78 | 21.41 | +0.12 | +2.12% | 170232 | 9808.84 | 2.23% | | 002245 | 蔚蓝锂芯 | 18.45 | 29.60 | +0.38 | +2.10% | 678644 | 125937.8 | 6.25% | | 688580 | 伟思医疗 | 67.06 | 50.99 | +1.36 | +2.07% | 72050.6 | 48151.18 | 7.52% | | 688758 | 赛分科技 | 18.77 | 63.10 | +0.38 | +2.07% | 71920.08 | 13297.19 | 16.93% | | 002623 | 亚玛顿 | 18.82 | -23.46 | +0.38 | +2.06% | 42659 | 8025.22 | 2.15% | | 920046 | 亿能电力 | 14.42 | 111.01 | +0.29 | +2.05% | 47669 | 6779.798 | 7.44% | | 301260 | 格力博 | 17.50 | -816.97 | +0.35 | +2.04% | 40535 | 7032.62 | 1.98% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.22 | +2.04% | 144267 | 15806.79 | 1.90% | | 688060 | 云涌科技 | 44.63 | -54.98 | +0.89 | +2.03% | 3954.38 | 1757.065 | 0.66% | | 002165 | 红宝丽 | 8.03 | 118.41 | +0.16 | +2.03% | 359976 | 28667.78 | 4.95% | | 603042 | 华脉科技 | 18.17 | -214.27 | +0.36 | +2.02% | 130256 | 23511.58 | 8.11% | | 301003 | 江苏博云 | 46.47 | 37.06 | +0.92 | +2.02% | 24708 | 11564.39 | 3.31% | | 300190 | 维尔利 | 4.55 | -5.00 | +0.09 | +2.02% | 267434 | 12103.94 | 3.29% | | 300717 | 华信新材 | 19.90 | 35.89 | +0.39 | +2.00% | 13651 | 2704.14 | 1.34% | | 300128 | 锦富技术 | 7.72 | -36.60 | +0.15 | +1.98% | 517853 | 39844.87 | 3.99% | | 603655 | 朗博科技 | 43.84 | 112.74 | +0.85 | +1.98% | 35817 | 15806.98 | 3.38% | | 605218 | 伟时电子 | 19.62 | 85.40 | +0.38 | +1.98% | 26772 | 5198.81 | 1.26% | | 300927 | 江天化学 | 24.81 | 13.17 | +0.48 | +1.97% | 42618 | 10518.15 | 3.02% | | 300402 | 宝色股份 | 23.80 | 97.37 | +0.46 | +1.97% | 156654 | 36760.35 | 6.43% | | 002104 | 恒宝股份 | 20.26 | 350.75 | +0.39 | +1.96% | 565795 | 113685.3 | 9.43% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.39 | +1.96% | 30403 | 6120.624 | 3.25% | | 301272 | 英华特 | 41.67 | 61.63 | +0.79 | +1.93% | 8156 | 3356.08 | 2.60% | | 603876 | 鼎胜新材 | 16.37 | 39.69 | +0.31 | +1.93% | 412955 | 67234.84 | 4.44% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.31 | +1.93% | 12857 | 2078.75 | 5.82% | | 688097 | 博众精工 | 39.69 | 37.17 | +0.75 | +1.93% | 61558.32 | 24040.98 | 1.38% | | 002635 | 安洁科技 | 14.47 | 67.69 | +0.27 | +1.90% | 112744 | 16143.55 | 2.85% | | 300549 | 优德精密 | 19.40 | 266.39 | +0.36 | +1.89% | 23571 | 4530.78 | 2.33% | | 688693 | 锴威特 | 39.94 | -27.21 | +0.74 | +1.89% | 11341.71 | 4511.605 | 2.92% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.22 | +1.87% | 199404 | 23772.03 | 6.42% | | 688472 | 阿特斯 | 15.83 | 45.01 | +0.29 | +1.87% | 861451.4 | 136111.3 | 6.39% | | 603005 | 晶方科技 | 29.55 | 56.34 | +0.54 | +1.86% | 245413 | 72096.96 | 3.76% | | 301115 | 联检科技 | 16.75 | 100.57 | +0.30 | +1.82% | 25637 | 4291.17 | 2.10% | | 920005 | 鼎佳精密 | 42.74 | 49.10 | +0.76 | +1.81% | 8020 | 3397.158 | 4.22% | | 688113 | 联测科技 | 41.20 | 25.83 | +0.73 | +1.80% | 12011.09 | 4904.328 | 1.87% | | 301010 | 晶雪节能 | 22.58 | 112.76 | +0.40 | +1.80% | 40152 | 8956.09 | 3.72% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.16 | +1.80% | 228771 | 20583.28 | 1.64% | | 920204 | 沪江材料 | 18.78 | 87.69 | +0.33 | +1.79% | 15807 | 2950.786 | 3.16% | | 301278 | 快可电子 | 35.32 | 105.69 | +0.62 | +1.79% | 35197 | 12330.96 | 6.85% | | 920371 | 欧福蛋业 | 10.84 | 36.65 | +0.19 | +1.78% | 23566 | 2527.62 | 1.22% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.22 | +1.78% | 20113 | 2517.428 | 3.18% | | 688116 | 天奈科技 | 49.86 | 69.31 | +0.87 | +1.78% | 136337.8 | 67150.71 | 3.72% | | 688105 | 诺唯赞 | 21.79 | -292.44 | +0.38 | +1.77% | 27822.15 | 6034.356 | 0.70% | | 002553 | 南方精工 | 28.13 | 28.86 | +0.48 | +1.74% | 149513 | 41622.09 | 5.96% | | 300500 | 启迪设计 | 12.34 | -55.44 | +0.21 | +1.73% | 67320 | 8220 | 4.02% | | 002349 | 精华制药 | 7.65 | 28.24 | +0.13 | +1.73% | 198490 | 15066.76 | 2.44% | | 300429 | 强力新材 | 15.99 | -47.61 | +0.27 | +1.72% | 419372 | 66347.89 | 10.52% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 153862 | 10891.6 | 1.63% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 1043394 | 30920.82 | 4.49% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.16 | +1.69% | 144010 | 13729.77 | 5.99% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 354669 | 17089.1 | 3.21% | | 605319 | 无锡振华 | 22.42 | 17.60 | +0.37 | +1.68% | 51469 | 11397.72 | 1.71% | | 688670 | 金迪克 | 21.86 | -21.29 | +0.36 | +1.67% | 25560.73 | 5496.046 | 2.07% | | 002540 | 亚太科技 | 7.30 | 22.44 | +0.12 | +1.67% | 285446 | 20624.66 | 3.27% | | 600667 | 太极实业 | 8.56 | 30.55 | +0.14 | +1.66% | 818032 | 69791.66 | 3.91% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.14 | +1.65% | 64583 | 5534.55 | 1.90% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 65437 | 8518.52 | 3.24% | | 300305 | 裕兴股份 | 6.22 | -6.10 | +0.10 | +1.63% | 62178 | 3831.27 | 1.93% | | 301587 | 中瑞股份 | 24.90 | 79.53 | +0.40 | +1.63% | 53244 | 13102.36 | 7.25% | | 603155 | 新亚强 | 18.08 | 60.64 | +0.29 | +1.63% | 57124 | 10206.04 | 1.81% | | 603518 | 锦泓集团 | 9.99 | 13.33 | +0.16 | +1.63% | 120608 | 11937.84 | 3.51% | | 301116 | 益客食品 | 11.33 | -15.46 | +0.18 | +1.61% | 53642 | 6030.27 | 1.19% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 89720.12 | 3368.182 | 0.27% | | 688429 | 时创能源 | 13.91 | -14.27 | +0.22 | +1.61% | 23474.83 | 3265.204 | 1.96% | | 300394 | 天孚通信 | 202.13 | 85.75 | +3.13 | +1.57% | 346627 | 687112.7 | 4.47% | | 301310 | 鑫宏业 | 42.74 | 50.89 | +0.66 | +1.57% | 22086 | 9317.729 | 4.40% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.17 | +1.57% | 32420 | 3544.42 | 1.10% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.59 | +1.56% | 25513 | 9699.13 | 3.28% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.26 | +1.54% | 35326 | 6019.56 | 2.08% | | 688755 | 汉邦科技 | 43.08 | 52.94 | +0.65 | +1.53% | 7584.23 | 3241.038 | 4.31% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 141023 | 3735.96 | 1.34% | | 300304 | 云意电气 | 11.97 | 24.73 | +0.18 | +1.53% | 228258 | 26958.32 | 2.67% | | 605167 | 利柏特 | 15.99 | 32.91 | +0.24 | +1.52% | 150045 | 23763.08 | 3.34% | | 688408 | 中信博 | 46.99 | 31.61 | +0.70 | +1.51% | 56188.58 | 26203.55 | 2.56% | | 688678 | 福立旺 | 24.92 | 278.81 | +0.37 | +1.51% | 79276.11 | 19477.67 | 3.05% | | 003015 | 日久光电 | 16.18 | 51.65 | +0.24 | +1.51% | 69160 | 11097.01 | 2.80% | | 600487 | 亨通光电 | 24.96 | 21.76 | +0.37 | +1.50% | 902950 | 222550.5 | 3.69% | | 920547 | 无锡晶海 | 25.03 | 36.86 | +0.37 | +1.50% | 10676 | 2647.776 | 2.83% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.04 | +1.49% | 755272.9 | 20454.13 | 3.19% | | 300279 | 和晶科技 | 7.51 | 56.61 | +0.11 | +1.49% | 107288 | 7980.41 | 2.20% | | 300631 | 久吾高科 | 30.75 | 47.32 | +0.45 | +1.49% | 41809 | 12838.48 | 3.47% | | 300912 | 凯龙高科 | 19.33 | -11.85 | +0.28 | +1.47% | 80169 | 15679.27 | 9.34% | | 301393 | 昊帆生物 | 53.93 | 42.53 | +0.78 | +1.47% | 9741 | 5224.71 | 2.31% | | 601890 | 亚星锚链 | 11.11 | 35.52 | +0.16 | +1.46% | 495721 | 54791.78 | 5.17% | | 002976 | 瑞玛精密 | 28.54 | 3175.10 | +0.41 | +1.46% | 37242 | 10531.19 | 5.59% | | 300806 | 斯迪克 | 33.57 | 328.09 | +0.48 | +1.45% | 161119 | 53847.99 | 5.09% | | 605298 | 必得科技 | 44.31 | 108.12 | +0.63 | +1.44% | 32805 | 14517.89 | 1.76% | | 301058 | 中粮科工 | 11.30 | 24.50 | +0.16 | +1.44% | 89233 | 10028.51 | 1.74% | | 300240 | 飞力达 | 7.78 | -3568.05 | +0.11 | +1.43% | 85253 | 6601.7 | 2.35% | | 300721 | 怡达股份 | 13.63 | -23.72 | +0.19 | +1.41% | 36063 | 4893.07 | 2.61% | | 688211 | 中科微至 | 31.90 | -16.63 | +0.44 | +1.40% | 4611.37 | 1464.202 | 0.35% | | 603693 | 江苏新能 | 12.48 | 29.03 | +0.17 | +1.38% | 54724 | 6785 | 0.61% | | 688259 | 创耀科技 | 45.05 | 61.13 | +0.61 | +1.37% | 36917.51 | 16514.76 | 3.31% | | 600959 | 江苏有线 | 3.71 | 40.69 | +0.05 | +1.37% | 887132 | 32975.2 | 1.77% | | 301636 | 泽润新能 | 51.14 | 38.55 | +0.68 | +1.35% | 7981 | 4059.76 | 5.00% | | 002009 | 天奇股份 | 22.60 | -70.00 | +0.30 | +1.35% | 674388 | 151746.8 | 19.04% | | 002077 | 大港股份 | 15.84 | 206.94 | +0.21 | +1.34% | 218635 | 34441.06 | 3.77% | | 301072 | 中捷精工 | 22.68 | -45.65 | +0.30 | +1.34% | 16833 | 3781.01 | 2.51% | | 920014 | 特瑞斯 | 12.13 | 34.98 | +0.16 | +1.34% | 21399 | 2563.312 | 3.19% | | 002079 | 苏州固锝 | 10.02 | 83.90 | +0.13 | +1.31% | 233514 | 23281.39 | 2.88% | | 301285 | 鸿日达 | 71.31 | -263.93 | +0.92 | +1.31% | 32024 | 23178.06 | 4.08% | | 688186 | 广大特材 | 25.63 | 25.30 | +0.33 | +1.30% | 182856.8 | 46073.42 | 6.52% | | 688017 | 绿的谐波 | 198.25 | 399.39 | +2.55 | +1.30% | 79304.31 | 155403.5 | 4.33% | | 920035 | 精创电气 | 41.41 | 40.55 | +0.53 | +1.30% | 14298 | 5846.616 | 10.99% | | 001332 | 锡装股份 | 64.25 | 28.74 | +0.82 | +1.29% | 30515 | 19203.21 | 6.36% | | 688697 | 纽威数控 | 16.50 | 24.83 | +0.21 | +1.29% | 58638.93 | 9580.312 | 1.28% | | 605058 | 澳弘电子 | 31.53 | 30.45 | +0.40 | +1.28% | 25895 | 8065.831 | 1.81% | | 601100 | 恒立液压 | 116.68 | 55.79 | +1.48 | +1.28% | 106424 | 122890.4 | 0.79% | | 300881 | 盛德鑫泰 | 35.80 | 21.34 | +0.45 | +1.27% | 16167 | 5771.93 | 2.82% | | 603912 | 佳力图 | 8.93 | -240.93 | +0.11 | +1.25% | 163971 | 14525.07 | 3.03% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1452063 | 47145.12 | 3.10% | | 300856 | 科思股份 | 13.91 | 52.42 | +0.17 | +1.24% | 62482 | 8628.95 | 1.36% | | 301418 | 协昌科技 | 38.46 | 180.55 | +0.47 | +1.24% | 9444 | 3616.79 | 3.21% | | 688690 | 纳微科技 | 27.64 | 75.11 | +0.33 | +1.21% | 35342.61 | 9719.823 | 0.88% | | 002040 | 南京港 | 10.15 | 29.22 | +0.12 | +1.20% | 106140 | 10682.65 | 2.18% | | 600377 | 宁沪高速 | 11.85 | 12.80 | +0.14 | +1.20% | 125312 | 14810 | 0.33% | | 688685 | 迈信林 | 58.73 | 131.52 | +0.69 | +1.19% | 41147.2 | 23955.89 | 2.80% | | 688656 | 浩欧博 | 163.80 | 285.42 | +1.92 | +1.19% | 7103.05 | 11597.71 | 1.12% | | 600327 | 大东方 | 5.13 | 282.31 | +0.06 | +1.18% | 334096 | 17012.64 | 3.78% | | 002631 | 德尔未来 | 5.99 | -28.28 | +0.07 | +1.18% | 232097 | 13907.01 | 3.06% | | 603269 | 海鸥股份 | 13.76 | 40.01 | +0.16 | +1.18% | 141121 | 19393.76 | 4.57% | | 603018 | 华设集团 | 7.80 | 15.86 | +0.09 | +1.17% | 120774 | 9345.471 | 1.77% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.09 | +1.15% | 93765 | 7374.67 | 2.40% | | 301258 | 富士莱 | 34.32 | 41.42 | +0.39 | +1.15% | 17294 | 5883.79 | 1.94% | | 603334 | 丰倍生物 | 49.62 | 46.11 | +0.56 | +1.14% | 80302 | 39643.48 | 25.86% | | 920245 | 威博液压 | 30.16 | 88.17 | +0.34 | +1.14% | 6509 | 1959.552 | 1.71% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.08 | +1.14% | 127520 | 8986.28 | 1.51% | | 002692 | 远程股份 | 5.37 | 56.53 | +0.06 | +1.13% | 115022 | 6133.98 | 1.60% | | 603988 | 中电电机 | 25.10 | 138.88 | +0.28 | +1.13% | 49554 | 12371.89 | 2.11% | | 603880 | 南卫股份 | 6.29 | -8.99 | +0.07 | +1.13% | 43468 | 2741.89 | 1.50% | | 002708 | 光洋股份 | 13.61 | 102.80 | +0.15 | +1.11% | 188831 | 25544.71 | 3.67% | | 603722 | 阿科力 | 42.94 | -143.42 | +0.47 | +1.11% | 20974 | 9015.92 | 2.19% | | 603915 | 国茂股份 | 18.30 | 44.45 | +0.20 | +1.10% | 79363 | 14424.14 | 1.21% | | 603188 | 亚邦股份 | 4.62 | -11.47 | +0.05 | +1.09% | 156099 | 7139.649 | 2.74% | | 600557 | 康缘药业 | 14.89 | 29.96 | +0.16 | +1.09% | 65536 | 9712.351 | 1.16% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.04 | +1.08% | 625119 | 23272.12 | 4.35% | | 603369 | 今世缘 | 35.85 | 15.55 | +0.38 | +1.07% | 72806 | 26080.66 | 0.58% | | 920284 | 灵鸽科技 | 38.77 | -137.81 | +0.41 | +1.07% | 26156 | 10093.47 | 3.86% | | 301238 | 瑞泰新材 | 21.96 | 304.21 | +0.23 | +1.06% | 131836 | 28637.75 | 1.80% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.06 | +1.06% | 217842 | 12429.96 | 4.16% | | 920158 | 长江能科 | 16.27 | 51.17 | +0.17 | +1.06% | 21396 | 3453.961 | 5.61% | | 603283 | 赛腾股份 | 45.02 | 25.43 | +0.47 | +1.05% | 129310 | 58191.54 | 4.77% | | 600099 | 林海股份 | 10.56 | 111.66 | +0.11 | +1.05% | 26537 | 2791.88 | 1.21% | | 603115 | 海星股份 | 21.15 | 25.08 | +0.22 | +1.05% | 62179 | 12859.91 | 2.57% | | 301601 | 惠通科技 | 28.95 | 97.52 | +0.30 | +1.05% | 10530 | 3028.32 | 3.33% | | 002685 | 华东重机 | 7.86 | 61.29 | +0.08 | +1.03% | 315403 | 24594.1 | 3.13% | | 688182 | 灿勤科技 | 33.65 | 143.21 | +0.34 | +1.02% | 117351.2 | 39293.15 | 2.93% | | 301163 | 宏德股份 | 27.83 | 63.03 | +0.28 | +1.02% | 11863 | 3283.64 | 2.17% | | 601456 | 国联民生 | 10.04 | 32.33 | +0.10 | +1.01% | 350270 | 35051.68 | 0.80% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.04 | +1.01% | 357573 | 14274.76 | 6.98% | | 301210 | 金杨精密 | 38.28 | 82.27 | +0.38 | +1.00% | 21010 | 7991.95 | 4.83% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.05 | +1.00% | 77724 | 3917.76 | 1.50% | | 920946 | 森萱医药 | 11.19 | 35.11 | +0.11 | +0.99% | 44057 | 4875.08 | 1.03% | | 688001 | 华兴源创 | 31.62 | -47.84 | +0.31 | +0.99% | 39139.45 | 12272.85 | 0.88% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.12 | +0.98% | 27952 | 3433.67 | 1.05% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 291608 | 21185.51 | 1.63% | | 300809 | 华辰装备 | 38.58 | 207.08 | +0.37 | +0.97% | 50664 | 19409.75 | 3.36% | | 300644 | 南京聚隆 | 37.57 | 32.23 | +0.36 | +0.97% | 44490 | 16547.43 | 5.10% | | 603052 | 可川科技 | 44.96 | 247.57 | +0.43 | +0.97% | 142487 | 63397.19 | 7.58% | | 603273 | 天元智能 | 20.63 | 137.29 | +0.19 | +0.93% | 22823 | 4682.96 | 4.07% | | 688218 | 江苏北人 | 23.63 | 684.53 | +0.21 | +0.90% | 37350.52 | 8789.033 | 3.15% | | 301125 | 腾亚精工 | 19.19 | 442.72 | +0.17 | +0.89% | 25897 | 4981.59 | 2.25% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.10 | +0.88% | 16800 | 1905.6 | 0.82% | | 600305 | 恒顺醋业 | 8.04 | 59.73 | +0.07 | +0.88% | 107401 | 8592.631 | 0.97% | | 920003 | 中诚咨询 | 33.58 | 20.91 | +0.29 | +0.87% | 6911 | 2314.204 | 5.19% | | 601990 | 南京证券 | 8.18 | 29.53 | +0.07 | +0.86% | 267805 | 21796.37 | 0.73% | | 300641 | 正丹股份 | 18.73 | 9.47 | +0.16 | +0.86% | 78492 | 14605.99 | 1.49% | | 002304 | 洋河股份 | 63.13 | 45.95 | +0.53 | +0.85% | 41538 | 26243.42 | 0.28% | | 920121 | 江天科技 | 45.52 | 27.81 | +0.38 | +0.84% | 14621 | 6600.053 | 12.29% | | 605333 | 沪光股份 | 32.46 | 22.94 | +0.27 | +0.84% | 104117 | 33423.92 | 2.38% | | 603291 | 联合水务 | 10.83 | 56.33 | +0.09 | +0.84% | 48456 | 5200.92 | 3.73% | | 301266 | 宇邦新材 | 38.60 | 94.46 | +0.32 | +0.84% | 44507 | 17157.26 | 4.27% | | 603375 | 盛景微 | 38.65 | 168.15 | +0.32 | +0.83% | 17427 | 6701.86 | 2.73% | | 301180 | 万祥科技 | 18.13 | -256.81 | +0.15 | +0.83% | 40760 | 7314.129 | 2.48% | | 301090 | 华润材料 | 7.31 | -26.14 | +0.06 | +0.83% | 60214 | 4375.24 | 0.41% | | 300855 | 图南股份 | 36.64 | 109.51 | +0.30 | +0.83% | 63665 | 23273.22 | 2.26% | | 301491 | 汉桑科技 | 58.69 | 34.67 | +0.48 | +0.82% | 11106 | 6469.65 | 4.10% | | 002576 | 通达动力 | 17.63 | 34.36 | +0.14 | +0.80% | 42921 | 7532.68 | 2.65% | | 603380 | 易德龙 | 39.81 | 28.86 | +0.31 | +0.78% | 39354 | 15520.76 | 2.45% | | 300936 | 中英科技 | 39.91 | -844.11 | +0.31 | +0.78% | 19236 | 7629.09 | 4.05% | | 688147 | 微导纳米 | 72.62 | 103.22 | +0.56 | +0.78% | 69180.93 | 49740.19 | 1.50% | | 603400 | 华之杰 | 54.92 | 33.85 | +0.42 | +0.77% | 9051 | 4941.14 | 4.53% | | 603136 | 天目湖 | 11.91 | 31.39 | +0.09 | +0.76% | 53940 | 6399.34 | 2.00% | | 300610 | 晨化股份 | 11.93 | 36.63 | +0.09 | +0.76% | 35925 | 4265.94 | 2.23% | | 601555 | 东吴证券 | 9.31 | 13.33 | +0.07 | +0.76% | 487490 | 45169.14 | 0.98% | | 002156 | 通富微电 | 42.14 | 64.89 | +0.31 | +0.74% | 1011142 | 428498.2 | 6.66% | | 688531 | 日联科技 | 70.51 | 71.60 | +0.51 | +0.73% | 40440.57 | 28741.94 | 3.78% | | 301386 | 未来电器 | 24.89 | 35.94 | +0.18 | +0.73% | 19773 | 4903.11 | 4.61% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 257660 | 7150.91 | 0.73% | | 603358 | 华达科技 | 56.28 | 63.23 | +0.40 | +0.72% | 77952 | 43919.77 | 1.74% | | 002645 | 华宏科技 | 15.70 | -60.91 | +0.11 | +0.71% | 188168 | 29312.75 | 3.37% | | 603922 | 金鸿顺 | 18.63 | 169.11 | +0.13 | +0.70% | 51726 | 9705.13 | 2.89% | | 605133 | 嵘泰股份 | 35.39 | 54.03 | +0.24 | +0.68% | 102074 | 35695.91 | 3.62% | | 300709 | 精研科技 | 49.04 | 53.42 | +0.33 | +0.68% | 104602 | 50722.38 | 7.01% | | 688286 | 敏芯股份 | 83.73 | 95.01 | +0.56 | +0.67% | 22903.34 | 19041.04 | 4.09% | | 300575 | 中旗股份 | 6.00 | -18.67 | +0.04 | +0.67% | 66314 | 3975.11 | 1.93% | | 603776 | 永安行 | 19.29 | -50.26 | +0.12 | +0.63% | 45406 | 8725.36 | 1.62% | | 300623 | 捷捷微电 | 29.34 | 50.10 | +0.18 | +0.62% | 188529 | 55008.45 | 2.46% | | 603248 | 锡华科技 | 23.09 | 53.26 | +0.14 | +0.61% | 81727 | 18803.82 | 11.79% | | 300905 | 宝丽迪 | 34.22 | 43.92 | +0.20 | +0.59% | 40153 | 13719.93 | 2.89% | | 300757 | 罗博特科 | 291.50 | -595.51 | +1.69 | +0.58% | 91955 | 268119.3 | 6.10% | | 603201 | 常润股份 | 17.27 | 12.79 | +0.10 | +0.58% | 15189 | 2613.65 | 0.81% | | 301106 | 骏成科技 | 31.27 | 33.21 | +0.18 | +0.58% | 8684 | 2706.47 | 0.85% | | 688046 | 药康生物 | 17.74 | 59.86 | +0.10 | +0.57% | 40449.46 | 7127.999 | 0.99% | | 300907 | 康平科技 | 30.46 | 43.85 | +0.17 | +0.56% | 22025 | 6689.77 | 2.29% | | 002947 | 恒铭达 | 50.33 | 23.28 | +0.28 | +0.56% | 83717 | 41617.89 | 4.35% | | 603326 | 我乐家居 | 8.99 | 16.07 | +0.05 | +0.56% | 41721 | 3746.36 | 1.31% | | 688689 | 银河微电 | 29.52 | 51.96 | +0.16 | +0.54% | 22500.9 | 6595.129 | 1.75% | | 002255 | 海陆重工 | 14.86 | 27.08 | +0.08 | +0.54% | 1775092 | 259203.8 | 27.82% | | 300196 | 长海股份 | 14.94 | 18.52 | +0.08 | +0.54% | 69847 | 10374.41 | 2.83% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 29589 | 6087.05 | 2.08% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 178997 | 10018.08 | 2.38% | | 688257 | 新锐股份 | 41.38 | 49.43 | +0.22 | +0.53% | 69871.76 | 29170.67 | 2.77% | | 601155 | 新城控股 | 15.09 | 125.26 | +0.08 | +0.53% | 97236 | 14627.55 | 0.43% | | 002182 | 宝武镁业 | 17.24 | 183.25 | +0.09 | +0.52% | 377841 | 65584.42 | 4.37% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.03 | +0.52% | 179523 | 10330.21 | 2.11% | | 002075 | 沙钢股份 | 5.80 | 44.14 | +0.03 | +0.52% | 479043 | 27757.9 | 2.18% | | 300694 | 蠡湖股份 | 12.34 | 85.44 | +0.06 | +0.49% | 38207 | 4706.96 | 1.76% | | 600522 | 中天科技 | 18.57 | 22.12 | +0.09 | +0.49% | 1073763 | 197913.2 | 3.15% | | 301170 | 锡南科技 | 29.21 | 26.00 | +0.14 | +0.48% | 11483 | 3338.81 | 3.42% | | 600919 | 江苏银行 | 10.45 | 5.61 | +0.05 | +0.48% | 966915.1 | 100595 | 0.53% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.02 | +0.48% | 176142 | 7345.7 | 1.88% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 980948 | 42302 | 8.69% | | 301560 | 众捷汽车 | 34.92 | 47.72 | +0.16 | +0.46% | 10443 | 3640.15 | 4.29% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 86489 | 3851.46 | 1.74% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 24261 | 2695.24 | 1.58% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.07 | +0.43% | 42332.23 | 6840.268 | 2.41% | | 001234 | 泰慕士 | 27.97 | 76.70 | +0.12 | +0.43% | 19869 | 5513.98 | 2.17% | | 300211 | *ST亿通 | 9.33 | -101.94 | +0.04 | +0.43% | 31540 | 2939.61 | 1.06% | | 688533 | 上声电子 | 30.41 | 27.44 | +0.13 | +0.43% | 23248.75 | 7072.63 | 1.43% | | 605300 | 佳禾食品 | 11.87 | 197.70 | +0.05 | +0.42% | 28014 | 3320.86 | 0.62% | | 605089 | 味知香 | 26.19 | 49.71 | +0.11 | +0.42% | 11172 | 2915.55 | 0.81% | | 300258 | 精锻科技 | 14.62 | 63.13 | +0.06 | +0.41% | 237413 | 34540 | 4.17% | | 300165 | ST天瑞 | 4.89 | -26.43 | +0.02 | +0.41% | 65620 | 3200.03 | 1.56% | | 605258 | 协和电子 | 32.33 | 41.00 | +0.13 | +0.40% | 20942 | 6746.62 | 2.38% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 440417 | 10952.11 | 1.92% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.08 | +0.40% | 23003 | 4566.36 | 0.56% | | 002559 | 亚威股份 | 10.54 | 77.04 | +0.04 | +0.38% | 223340 | 23447 | 4.46% | | 600406 | 国电南瑞 | 23.77 | 23.90 | +0.09 | +0.38% | 519258 | 123237.7 | 0.65% | | 603158 | 腾龙股份 | 10.60 | 33.30 | +0.04 | +0.38% | 140438 | 14796.83 | 2.86% | | 603262 | 技源集团 | 29.22 | 75.73 | +0.11 | +0.38% | 12819 | 3741.34 | 3.30% | | 601218 | 吉鑫科技 | 5.32 | 47.65 | +0.02 | +0.38% | 323350 | 17151.43 | 3.34% | | 603958 | 哈森股份 | 13.35 | -39.87 | +0.05 | +0.38% | 39208 | 5236.89 | 1.79% | | 301036 | 双乐股份 | 34.81 | 47.61 | +0.13 | +0.37% | 17725 | 6141.78 | 2.52% | | 688192 | 迪哲医药-U | 67.04 | -35.64 | +0.25 | +0.37% | 28847.46 | 19363.22 | 0.63% | | 603406 | 天富龙 | 40.42 | 35.70 | +0.15 | +0.37% | 15519 | 6265.18 | 4.37% | | 601222 | 林洋能源 | 5.64 | 57.61 | +0.02 | +0.36% | 177655 | 9990.32 | 0.86% | | 000570 | 苏常柴A | 5.65 | 239.88 | +0.02 | +0.36% | 80173 | 4522.47 | 1.44% | | 603137 | 恒尚节能 | 14.15 | 48.90 | +0.05 | +0.35% | 13902 | 1964.53 | 1.89% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | +0.02 | +0.35% | 45433 | 2579.25 | 1.04% | | 000035 | 中国天楹 | 5.81 | 60.36 | +0.02 | +0.35% | 271120 | 15566.44 | 1.17% | | 601799 | 星宇股份 | 126.83 | 23.05 | +0.43 | +0.34% | 15366 | 19342.21 | 0.54% | | 000581 | 威孚高科 | 20.71 | 13.05 | +0.07 | +0.34% | 124273 | 25581.71 | 1.57% | | 300537 | 广信材料 | 23.93 | -83.86 | +0.08 | +0.34% | 113647 | 26934.46 | 7.90% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.02 | +0.33% | 51375 | 3107.19 | 1.11% | | 002514 | 宝馨科技 | 6.14 | -6.73 | +0.02 | +0.33% | 244679 | 15010.89 | 4.42% | | 603041 | 美思德 | 12.34 | 71.37 | +0.04 | +0.33% | 24456 | 3016.28 | 1.34% | | 300584 | 海辰药业 | 53.29 | 142.81 | +0.17 | +0.32% | 44325 | 23497.8 | 5.40% | | 603028 | 赛福天 | 9.54 | -17.11 | +0.03 | +0.32% | 199323 | 18974.42 | 7.01% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 99543 | 9534.58 | 0.62% | | 688399 | 硕世生物 | 80.23 | -259.16 | +0.25 | +0.31% | 43092.72 | 34693.59 | 5.14% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.02 | +0.31% | 44734 | 2893.38 | 1.62% | | 688700 | 东威科技 | 37.91 | 131.18 | +0.11 | +0.29% | 77816.9 | 29313.53 | 2.61% | | 600970 | 中材国际 | 10.41 | 9.11 | +0.03 | +0.29% | 243743 | 25485.53 | 1.08% | | 688178 | 万德斯 | 24.32 | -17.83 | +0.07 | +0.29% | 6831.78 | 1655.269 | 0.80% | | 301181 | 标榜股份 | 45.89 | 43.02 | +0.13 | +0.28% | 41783 | 19087.57 | 4.68% | | 002483 | 润邦股份 | 7.20 | 14.05 | +0.02 | +0.28% | 131338 | 9397.21 | 1.48% | | 301063 | 海锅股份 | 25.66 | 45.07 | +0.07 | +0.27% | 28731 | 7323.56 | 2.97% | | 301518 | 长华化学 | 37.24 | 51.77 | +0.10 | +0.27% | 44516 | 16671.59 | 8.32% | | 603016 | 新宏泰 | 30.36 | 67.88 | +0.08 | +0.26% | 33612 | 10150.37 | 2.27% | | 001324 | 长青科技 | 19.00 | 54.46 | +0.05 | +0.26% | 28694 | 5442.13 | 3.51% | | 000626 | 远大控股 | 8.11 | -21.23 | +0.02 | +0.25% | 85447 | 6929.3 | 1.70% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 222549 | 9183.471 | 2.41% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 33760 | 2864.5 | 1.72% | | 301098 | 金埔园林 | 8.82 | -18.29 | +0.02 | +0.23% | 37829 | 3329.87 | 2.53% | | 920735 | 德源药业 | 35.62 | 18.94 | +0.08 | +0.23% | 27810 | 9815.051 | 2.68% | | 600276 | 恒瑞医药 | 63.92 | 56.81 | +0.14 | +0.22% | 341662 | 217910.7 | 0.54% | | 603117 | 万林物流 | 4.86 | 417.00 | +0.01 | +0.21% | 87638 | 4242.79 | 1.46% | | 920339 | 恒太照明 | 9.97 | 35.84 | +0.02 | +0.20% | 11582 | 1147.921 | 0.77% | | 603323 | 苏农银行 | 5.05 | 5.03 | +0.01 | +0.20% | 147259 | 7434.43 | 0.73% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 130452 | 6844.04 | 1.05% | | 601199 | 江南水务 | 5.69 | 13.11 | +0.01 | +0.18% | 65267 | 3698.36 | 0.70% | | 601700 | 风范股份 | 5.89 | 246.25 | +0.01 | +0.17% | 316477 | 18556.65 | 2.77% | | 600908 | 无锡银行 | 5.90 | 5.58 | +0.01 | +0.17% | 100567 | 5918.97 | 0.50% | | 002802 | 洪汇新材 | 12.69 | 50.55 | +0.02 | +0.16% | 22649 | 2875.66 | 1.25% | | 300670 | 大烨智能 | 6.97 | -34.39 | +0.01 | +0.14% | 100140 | 7007.09 | 4.46% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 46954 | 3335.44 | 0.40% | | 002966 | 苏州银行 | 8.15 | 6.79 | +0.01 | +0.12% | 236589 | 19214.9 | 0.54% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 27767 | 4831.54 | 1.04% | | 000936 | 华西股份 | 9.05 | 26.26 | +0.01 | +0.11% | 753443.1 | 68139.26 | 8.51% | | 605111 | 新洁能 | 37.39 | 35.55 | +0.04 | +0.11% | 137734 | 51101.17 | 3.32% | | 300373 | 扬杰科技 | 70.08 | 29.13 | +0.07 | +0.10% | 107620 | 75130.37 | 1.99% | | 605286 | 同力天启 | 42.75 | 32.76 | +0.04 | +0.09% | 20030 | 8533.95 | 1.19% | | 688353 | 华盛锂电 | 108.44 | -118.51 | +0.10 | +0.09% | 95563.26 | 106181.9 | 8.03% | | 688029 | 南微医学 | 87.23 | 26.80 | +0.08 | +0.09% | 15784.24 | 13722.6 | 0.84% | | 603916 | 苏博特 | 11.26 | 43.09 | +0.01 | +0.09% | 369758 | 41468.11 | 8.80% | | 003043 | 华亚智能 | 49.24 | 103.55 | +0.04 | +0.08% | 16794 | 8203.44 | 2.00% | | 688137 | 近岸蛋白 | 42.95 | -46.36 | +0.03 | +0.07% | 6201.409 | 2665.784 | 1.90% | | 002734 | 利民股份 | 16.81 | 19.04 | +0.01 | +0.06% | 120462 | 20159.36 | 2.77% | | 603585 | 苏利股份 | 19.51 | 30.44 | +0.01 | +0.05% | 32048 | 6236.36 | 1.75% | | 300864 | 南大环境 | 20.21 | 20.66 | +0.01 | +0.05% | 13903 | 2806.73 | 0.88% | | 301016 | 雷尔伟 | 23.85 | 79.13 | +0.01 | +0.04% | 82298 | 19678.57 | 3.97% | | 000910 | 大亚圣象 | 7.75 | 54.30 | 0.00 | 0.00% | 40817 | 3180.22 | 0.75% | | 600527 | 江南高纤 | 2.18 | 135.16 | 0.00 | 0.00% | 440233 | 9626.96 | 2.54% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | 0.00 | 0.00% | 556407 | 18714.59 | 2.48% | | 002172 | 澳洋健康 | 4.17 | 76.03 | 0.00 | 0.00% | 205013 | 8575.46 | 2.68% | | 002293 | 罗莱生活 | 9.51 | 15.51 | 0.00 | 0.00% | 74853 | 7144.86 | 0.91% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.52 | 8.01 | 0.00 | 0.00% | 160236 | 12010.11 | 0.42% | | 601388 | 怡球资源 | 3.18 | 180.46 | 0.00 | 0.00% | 481061 | 15331.87 | 2.19% | | 603036 | 如通股份 | 21.80 | 39.00 | 0.00 | 0.00% | 61301 | 13392.22 | 2.98% | | 002807 | 江阴银行 | 4.57 | 5.14 | 0.00 | 0.00% | 287344 | 13069.48 | 1.17% | | 300952 | 恒辉安防 | 43.65 | 72.12 | 0.00 | 0.00% | 65827 | 28545.04 | 6.28% | | 688069 | 德林海 | 23.24 | -38.22 | -0.01 | -0.04% | 9276.818 | 2160.534 | 0.82% | | 300618 | 寒锐钴业 | 48.34 | 54.88 | -0.03 | -0.06% | 128448 | 61858.95 | 4.71% | | 301665 | 泰禾股份 | 29.09 | 28.04 | -0.02 | -0.07% | 18641 | 5413.5 | 4.87% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.02 | -0.07% | 8545 | 2293.84 | 1.25% | | 603937 | 丽岛新材 | 12.28 | -56.22 | -0.01 | -0.08% | 30109 | 3694.95 | 1.44% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.03 | -0.09% | 23453 | 7722.37 | 6.47% | | 688371 | 菲沃泰 | 20.43 | 146.25 | -0.02 | -0.10% | 32554.13 | 6609.289 | 0.97% | | 300655 | 晶瑞电材 | 18.93 | -391.43 | -0.02 | -0.11% | 750135.1 | 141638.5 | 7.03% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.01 | -0.11% | 87513 | 8117.44 | 0.64% | | 603878 | 武进不锈 | 8.84 | 118.42 | -0.01 | -0.11% | 356763 | 31910.98 | 6.36% | | 002998 | 优彩资源 | 7.66 | 72.18 | -0.01 | -0.13% | 52705 | 4033.36 | 1.97% | | 301160 | 翔楼新材 | 75.29 | 38.44 | -0.11 | -0.15% | 38501 | 29024.93 | 5.31% | | 301187 | 欧圣电气 | 26.31 | 33.66 | -0.04 | -0.15% | 31917 | 8366.72 | 1.25% | | 603203 | 快克智能 | 36.62 | 37.49 | -0.06 | -0.16% | 33118 | 12062.21 | 1.33% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 74797 | 4300.2 | 0.80% | | 300554 | 三超新材 | 24.47 | -24.60 | -0.05 | -0.20% | 31156 | 7590.66 | 3.94% | | 002839 | 张家港行 | 4.53 | 5.64 | -0.01 | -0.22% | 190228 | 8583.6 | 0.78% | | 603351 | 威尔药业 | 26.70 | 24.50 | -0.06 | -0.22% | 9269 | 2467.8 | 0.68% | | 002550 | 千红制药 | 8.29 | 24.69 | -0.02 | -0.24% | 174286 | 14379.18 | 1.85% | | 002564 | 天沃科技 | 7.93 | 89.41 | -0.02 | -0.25% | 233290 | 18438.1 | 2.72% | | 301557 | 常友科技 | 124.19 | 60.44 | -0.32 | -0.26% | 6054 | 7489.24 | 5.46% | | 603092 | 德力佳 | 68.56 | 35.08 | -0.18 | -0.26% | 22154 | 14996 | 6.62% | | 600486 | 扬农化工 | 70.30 | 23.13 | -0.20 | -0.28% | 27368 | 19180.42 | 0.68% | | 688558 | 国盛智科 | 32.71 | 29.03 | -0.10 | -0.30% | 25567.94 | 8316.426 | 1.94% | | 605588 | 冠石科技 | 55.26 | -88.28 | -0.18 | -0.32% | 22478 | 12311.38 | 3.07% | | 002262 | 恩华药业 | 24.53 | 20.27 | -0.08 | -0.33% | 120708 | 29656.18 | 1.37% | | 603819 | 神力股份 | 12.07 | 99.83 | -0.04 | -0.33% | 39504 | 4752.35 | 1.81% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 290450 | 26140.19 | 1.82% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.02 | -0.34% | 681959.1 | 39656.34 | 8.59% | | 603387 | 基蛋生物 | 8.49 | 20.63 | -0.03 | -0.35% | 86386 | 7354 | 1.70% | | 920699 | 海达尔 | 52.98 | 30.42 | -0.21 | -0.39% | 6442 | 3371.73 | 3.09% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 280142 | 13834.27 | 1.77% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 79948 | 1965.25 | 0.78% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.07 | -0.41% | 14336 | 2454.41 | 1.90% | | 002455 | 百川股份 | 7.10 | 391.67 | -0.03 | -0.42% | 275205 | 19448.26 | 5.30% | | 601128 | 常熟银行 | 7.00 | 5.53 | -0.03 | -0.43% | 266786 | 18674.88 | 0.80% | | 688376 | 美埃科技 | 60.19 | 44.16 | -0.26 | -0.43% | 31267.3 | 18540.72 | 2.31% | | 603259 | 药明康德 | 98.65 | 19.63 | -0.43 | -0.43% | 374497 | 369963.5 | 1.51% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 19138 | 5457.57 | 4.63% | | 000301 | 东方盛虹 | 10.62 | -93.44 | -0.05 | -0.47% | 138681 | 14788 | 0.21% | | 688605 | 先锋精科 | 69.79 | 70.37 | -0.33 | -0.47% | 60797.89 | 42304.37 | 5.61% | | 603370 | 华新精科 | 47.81 | 47.10 | -0.23 | -0.48% | 12177 | 5811.7 | 3.55% | | 002221 | 东华能源 | 8.28 | 33.64 | -0.04 | -0.48% | 160629 | 13263.94 | 1.10% | | 600078 | 澄星股份 | 10.25 | -67.35 | -0.05 | -0.49% | 251118 | 25832.77 | 3.79% | | 603626 | 科森科技 | 20.50 | -31.81 | -0.10 | -0.49% | 623475 | 128490.5 | 11.24% | | 002333 | 罗普斯金 | 6.01 | 80.58 | -0.03 | -0.50% | 125525 | 7545.57 | 1.92% | | 603035 | 常熟汽饰 | 15.85 | 14.96 | -0.08 | -0.50% | 81366 | 12879.78 | 2.22% | | 300555 | ST路通 | 15.50 | -53.78 | -0.08 | -0.51% | 25340 | 3918.95 | 1.28% | | 301122 | 采纳股份 | 29.05 | 912.53 | -0.15 | -0.51% | 23939 | 6907.91 | 3.16% | | 603097 | 江苏华辰 | 28.89 | 47.12 | -0.15 | -0.52% | 41681 | 11996.35 | 2.61% | | 300761 | 立华股份 | 21.08 | 27.27 | -0.11 | -0.52% | 88063 | 18458.46 | 1.40% | | 688478 | 晶升股份 | 39.95 | -464.81 | -0.21 | -0.52% | 32915.6 | 13186.22 | 3.18% | | 688426 | 康为世纪 | 26.03 | -21.26 | -0.14 | -0.53% | 9544.43 | 2488.458 | 2.48% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.02 | -0.55% | 462091 | 16782.65 | 2.86% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.09 | -0.55% | 118610 | 19409.4 | 3.24% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.05 | -0.56% | 218639 | 19302.85 | 1.26% | | 603810 | 丰山集团 | 15.88 | 92.14 | -0.09 | -0.56% | 27528 | 4355.79 | 1.66% | | 688221 | 前沿生物-U | 27.99 | -62.51 | -0.16 | -0.57% | 244214.3 | 69670.52 | 6.52% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.04 | -0.57% | 145641 | 10059.5 | 2.54% | | 688093 | 世华科技 | 37.67 | 26.37 | -0.22 | -0.58% | 26297.11 | 9835.223 | 1.00% | | 603332 | 苏州龙杰 | 13.65 | 54.48 | -0.08 | -0.58% | 59208 | 8084.68 | 2.74% | | 001205 | 盛航股份 | 16.56 | 41.14 | -0.10 | -0.60% | 41495 | 6879.99 | 2.60% | | 600925 | 苏能股份 | 4.64 | 99.51 | -0.03 | -0.64% | 87459 | 4064.62 | 0.54% | | 301687 | 新广益 | 64.88 | 73.30 | -0.42 | -0.64% | 84974 | 54331.32 | 28.77% | | 601009 | 南京银行 | 10.76 | 6.18 | -0.07 | -0.65% | 730212 | 78647.23 | 0.59% | | 920007 | 酉立智能 | 71.11 | 29.24 | -0.47 | -0.66% | 5144 | 3639.393 | 4.83% | | 688508 | 芯朋微 | 64.28 | 39.83 | -0.43 | -0.66% | 67721.13 | 43087.57 | 5.16% | | 300926 | 博俊科技 | 32.80 | 16.33 | -0.22 | -0.67% | 60846 | 19910.27 | 2.04% | | 603890 | 春秋电子 | 16.24 | 24.57 | -0.11 | -0.67% | 359136 | 57983.77 | 7.88% | | 688515 | 裕太微-U | 117.15 | -49.52 | -0.80 | -0.68% | 16530.25 | 19356.62 | 3.32% | | 300982 | 苏文电能 | 22.89 | 524.56 | -0.16 | -0.69% | 59911 | 13621.76 | 3.09% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | -0.08 | -0.71% | 58301 | 6578.54 | 2.36% | | 000525 | 红太阳 | 5.49 | 79.66 | -0.04 | -0.72% | 178288 | 9798.52 | 1.60% | | 002080 | 中材科技 | 36.79 | 35.01 | -0.27 | -0.73% | 509607 | 185639.4 | 3.04% | | 688076 | ST诺泰 | 38.58 | 24.45 | -0.29 | -0.75% | 44797.89 | 17343.94 | 1.42% | | 688757 | 胜科纳米 | 28.83 | 139.85 | -0.22 | -0.76% | 21336.61 | 6155.906 | 6.09% | | 301656 | 联合动力 | 27.42 | 57.06 | -0.21 | -0.76% | 94145 | 25761.03 | 5.64% | | 688502 | 茂莱光学 | 411.02 | 382.60 | -3.16 | -0.76% | 8901.5 | 36654.35 | 5.30% | | 603929 | 亚翔集成 | 124.53 | 41.56 | -0.97 | -0.77% | 62697 | 78263.14 | 2.94% | | 300585 | 奥联电子 | 19.24 | -1206.99 | -0.15 | -0.77% | 112544 | 21970.44 | 7.03% | | 603829 | 洛凯股份 | 23.26 | 38.13 | -0.19 | -0.81% | 88574 | 20706.16 | 4.76% | | 300827 | 上能电气 | 38.89 | 45.85 | -0.32 | -0.82% | 342134 | 131386.5 | 8.88% | | 301287 | 康力源 | 44.85 | 31.44 | -0.37 | -0.82% | 14093 | 6308.75 | 8.27% | | 601688 | 华泰证券 | 23.75 | 13.78 | -0.20 | -0.84% | 1208152 | 285685.5 | 1.65% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 647464 | 76172.86 | 0.70% | | 603928 | 兴业股份 | 17.36 | 58.34 | -0.15 | -0.86% | 82185 | 14243.44 | 3.14% | | 603312 | 西典新能 | 48.52 | 26.70 | -0.46 | -0.94% | 22923 | 11123.48 | 4.50% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 134136 | 22455.83 | 8.98% | | 301421 | 波长光电 | 108.88 | 394.87 | -1.12 | -1.02% | 53594 | 58205.57 | 11.57% | | 301229 | 纽泰格 | 22.14 | 103.97 | -0.23 | -1.03% | 63622 | 14086.22 | 4.92% | | 688800 | 瑞可达 | 81.77 | 55.63 | -0.86 | -1.04% | 90985.05 | 73794.74 | 4.42% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.10 | -1.04% | 97836 | 9276.44 | 1.71% | | 603688 | 石英股份 | 39.13 | 136.03 | -0.42 | -1.06% | 119581 | 46736.74 | 2.21% | | 600710 | 苏美达 | 10.91 | 11.40 | -0.12 | -1.09% | 155015 | 16909.11 | 1.19% | | 301061 | 匠心家居 | 91.16 | 21.92 | -1.01 | -1.10% | 8322 | 7543.129 | 0.57% | | 603879 | 永悦科技 | 7.21 | -18.38 | -0.08 | -1.10% | 302130 | 22300.4 | 8.41% | | 688566 | 吉贝尔 | 30.56 | 25.22 | -0.35 | -1.13% | 27724.63 | 8474.001 | 1.39% | | 603489 | 八方股份 | 30.94 | 91.32 | -0.36 | -1.15% | 29757 | 9198.7 | 1.27% | | 300836 | 佰奥智能 | 56.13 | 86.79 | -0.67 | -1.18% | 14777 | 8236.75 | 2.34% | | 688377 | 迪威尔 | 39.37 | 68.73 | -0.49 | -1.23% | 22806.02 | 9005.447 | 1.17% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | -0.25 | -1.24% | 329589 | 65895.98 | 5.83% | | 002463 | 沪电股份 | 69.13 | 38.49 | -0.87 | -1.24% | 617954 | 423383.1 | 3.21% | | 300931 | 通用电梯 | 11.11 | -40.35 | -0.14 | -1.24% | 49267 | 5480.79 | 2.57% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 316613 | 22498.45 | 3.95% | | 002516 | 旷达科技 | 6.99 | 56.92 | -0.09 | -1.27% | 310922 | 21657.48 | 2.13% | | 603530 | 神马电力 | 42.56 | 49.37 | -0.55 | -1.28% | 78931 | 33072.99 | 1.85% | | 603507 | 振江股份 | 29.55 | 95.75 | -0.39 | -1.30% | 148072 | 43046.66 | 8.15% | | 688448 | 磁谷科技 | 50.62 | 90.55 | -0.67 | -1.31% | 24583.72 | 12478.13 | 5.12% | | 002090 | 金智科技 | 12.75 | 62.16 | -0.17 | -1.32% | 240958 | 30861.88 | 6.08% | | 000700 | 模塑科技 | 14.01 | 27.82 | -0.19 | -1.34% | 689248 | 96498.12 | 7.51% | | 688503 | 聚和材料 | 71.93 | 73.79 | -0.98 | -1.34% | 114371.6 | 81765.29 | 5.69% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.11 | -1.36% | 147872 | 11848.45 | 1.86% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.26 | -1.37% | 120687 | 22627.05 | 11.92% | | 688300 | 联瑞新材 | 63.17 | 53.24 | -0.88 | -1.37% | 41887.52 | 26321.5 | 1.73% | | 603629 | 利通电子 | 28.68 | 40.06 | -0.41 | -1.41% | 137828 | 39482.11 | 5.38% | | 300260 | 新莱应材 | 58.29 | 136.98 | -0.85 | -1.44% | 218947 | 127720.7 | 7.61% | | 603221 | 爱丽家居 | 13.32 | 49.40 | -0.20 | -1.48% | 71683 | 9582.2 | 2.96% | | 002787 | 华源控股 | 12.55 | 43.07 | -0.19 | -1.49% | 186072 | 23102.3 | 7.42% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.12 | -1.53% | 146524 | 11358.07 | 2.36% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.08 | -1.53% | 31941 | 1659.71 | 1.94% | | 301026 | 浩通科技 | 32.58 | 38.27 | -0.52 | -1.57% | 86283 | 28165.38 | 7.73% | | 600901 | 江苏金租 | 6.20 | 11.36 | -0.10 | -1.59% | 261900 | 16242.24 | 0.45% | | 688052 | 纳芯微 | 174.28 | -208.92 | -2.86 | -1.61% | 25130.18 | 43756.19 | 1.76% | | 688390 | 固德威 | 71.68 | 1634.38 | -1.21 | -1.66% | 96641.29 | 69373.08 | 3.98% | | 001373 | 翔腾新材 | 37.80 | -151.40 | -0.66 | -1.72% | 41279 | 15545.68 | 12.46% | | 300029 | *ST天龙 | 5.69 | -30.96 | -0.10 | -1.73% | 60739 | 3471.87 | 3.03% | | 301012 | 扬电科技 | 26.79 | 102.61 | -0.48 | -1.76% | 85400 | 22735.7 | 5.95% | | 301591 | 肯特股份 | 45.19 | 52.87 | -0.81 | -1.76% | 34061 | 15526.09 | 10.04% | | 603163 | 圣晖集成 | 74.18 | 54.56 | -1.33 | -1.76% | 29808 | 22221.43 | 2.98% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 577323 | 9417.631 | 0.62% | | 301389 | 隆扬电子 | 52.44 | 133.58 | -0.98 | -1.83% | 79053 | 41245.15 | 9.35% | | 002778 | 中晟高科 | 21.35 | -37.20 | -0.40 | -1.84% | 33260 | 7132.11 | 2.69% | | 301559 | 中集环科 | 17.97 | 48.28 | -0.34 | -1.86% | 106664 | 19020.34 | 11.85% | | 002478 | 常宝股份 | 8.15 | 11.93 | -0.16 | -1.93% | 399371 | 32444.08 | 5.53% | | 605376 | 博迁新材 | 63.30 | 107.54 | -1.25 | -1.94% | 56902 | 35994.36 | 2.18% | | 603416 | 信捷电气 | 63.23 | 42.38 | -1.27 | -1.97% | 50194 | 32082.72 | 3.60% | | 600713 | 南京医药 | 5.41 | 13.34 | -0.11 | -1.99% | 231681 | 12590.59 | 1.80% | | 603299 | 苏盐井神 | 10.68 | 15.95 | -0.22 | -2.02% | 145209 | 15526.44 | 1.87% | | 300842 | 帝科股份 | 59.92 | 90.16 | -1.24 | -2.03% | 67093 | 40777.34 | 5.18% | | 688166 | 博瑞医药 | 53.49 | 364.57 | -1.11 | -2.03% | 77936.74 | 41674.52 | 1.84% | | 688535 | 华海诚科 | 116.07 | 442.29 | -2.41 | -2.03% | 52266.07 | 60650.69 | 9.96% | | 600513 | 联环药业 | 20.68 | -135.39 | -0.43 | -2.04% | 210859 | 43909.39 | 7.39% | | 002585 | 双星新材 | 7.20 | -20.90 | -0.15 | -2.04% | 444175 | 32062.93 | 5.01% | | 688702 | 盛科通信-U | 132.64 | 3143.53 | -2.79 | -2.06% | 31096.62 | 41184.93 | 1.53% | | 603179 | 新泉股份 | 84.05 | 46.93 | -1.78 | -2.07% | 194175 | 165838.2 | 3.81% | | 301611 | 珂玛科技 | 119.77 | 158.39 | -2.55 | -2.08% | 154587 | 180614.5 | 10.55% | | 688720 | 艾森股份 | 74.09 | 147.99 | -1.58 | -2.09% | 55876.8 | 42060.45 | 9.91% | | 300346 | 南大光电 | 57.05 | 128.79 | -1.25 | -2.14% | 877016.9 | 497134.2 | 13.37% | | 603800 | 洪田股份 | 50.46 | 111.31 | -1.11 | -2.15% | 57856 | 29115.82 | 2.78% | | 601512 | 中新集团 | 9.95 | 18.76 | -0.22 | -2.16% | 164166 | 16551.94 | 1.10% | | 603161 | 科华控股 | 13.86 | 29.22 | -0.31 | -2.19% | 61055 | 8499.18 | 3.20% | | 688809 | 强一股份 | 358.56 | 132.05 | -8.44 | -2.30% | 48655.79 | 173643.8 | 19.98% | | 300051 | 琏升科技 | 8.48 | -23.50 | -0.20 | -2.30% | 862608.9 | 76317.03 | 23.46% | | 603185 | 弘元绿能 | 28.02 | -23.01 | -0.67 | -2.34% | 415045 | 116565.3 | 6.11% | | 688106 | 金宏气体 | 23.49 | 106.08 | -0.60 | -2.49% | 213689.6 | 50522.14 | 4.43% | | 603966 | 法兰泰克 | 13.55 | 25.15 | -0.35 | -2.52% | 144007 | 19596.69 | 3.62% | | 920392 | 佳合科技 | 29.46 | 122.78 | -0.78 | -2.58% | 22682 | 6705.061 | 6.23% | | 688536 | 思瑞浦 | 170.12 | 852.47 | -4.68 | -2.68% | 47308.42 | 80471.41 | 3.57% | | 688096 | 京源环保 | 8.83 | -110.92 | -0.28 | -3.07% | 116795.4 | 10412.14 | 4.95% | | 300450 | 先导智能 | 56.56 | 102.53 | -1.84 | -3.15% | 1174964 | 659928.5 | 7.53% | | 301626 | 苏州天脉 | 181.24 | 111.76 | -5.92 | -3.16% | 16748 | 30510.4 | 3.18% | | 002384 | 东山精密 | 78.85 | 116.32 | -2.61 | -3.20% | 601290 | 465202.7 | 4.34% | | 300970 | 华绿生物 | 20.45 | 649.94 | -0.68 | -3.22% | 57483 | 11897.17 | 6.04% | | 002150 | 通润装备 | 19.95 | 29.21 | -0.67 | -3.25% | 245772 | 49249.3 | 6.85% | | 603344 | 星德胜 | 36.85 | 36.96 | -1.35 | -3.53% | 55929 | 20642.11 | 10.35% | | 301088 | 戎美股份 | 17.61 | 47.74 | -0.65 | -3.56% | 57990 | 10332.32 | 3.09% | | 688003 | 天准科技 | 66.32 | 104.61 | -2.48 | -3.60% | 74620.96 | 49604.16 | 3.84% | | 603699 | 纽威股份 | 52.23 | 28.10 | -1.97 | -3.63% | 53723 | 28083.7 | 0.71% | | 301155 | 海力风电 | 78.60 | 52.42 | -2.98 | -3.65% | 60719 | 47873.12 | 4.93% | | 688266 | 泽璟制药-U | 95.17 | -188.93 | -3.63 | -3.67% | 38456.65 | 36629.4 | 1.45% | | 605389 | 长龄液压 | 77.74 | 98.66 | -3.05 | -3.78% | 19563 | 15288.24 | 1.44% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 417512 | 8402.609 | 3.75% | | 603307 | 扬州金泉 | 40.89 | 23.07 | -1.66 | -3.90% | 40182 | 16809.18 | 23.64% | | 600510 | 黑牡丹 | 8.59 | 84.33 | -0.37 | -4.13% | 192099 | 16642.58 | 1.86% | | 688488 | 艾迪药业 | 16.91 | -81.69 | -0.77 | -4.36% | 84973.62 | 14512.45 | 2.02% | | 688205 | 德科立 | 143.75 | 354.01 | -6.67 | -4.43% | 121217 | 172368.8 | 7.66% | | 600389 | 江山股份 | 23.32 | 21.01 | -1.14 | -4.66% | 159487 | 37491.83 | 3.70% | | 300509 | 新美星 | 15.43 | 46.90 | -0.79 | -4.87% | 162618 | 25439.33 | 6.58% | | 603389 | *ST亚振 | 41.05 | -113.54 | -2.13 | -4.93% | 32375 | 13345.64 | 1.23% | | 688661 | 和林微纳 | 67.40 | 264.75 | -4.75 | -6.58% | 107581.8 | 73340.22 | 7.08% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 71655 | 6291.31 | 1.61% |
|