|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)江苏省上涨家数:533下跌家数:171平均涨幅:+1.96%平均换手:5.96%总成交额:3665.16亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 220019.2 | 67401.57 | 6.83% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 92605 | 34480.92 | 20.17% | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 154303.8 | 81740.85 | 17.51% | | 688375 | 国博电子 | 155.99 | 218.58 | +26.00 | +20.00% | 152278.8 | 227027 | 2.55% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 79757.32 | 101309.4 | 9.17% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 829476 | 372983.2 | 19.81% | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 139396 | 75349.21 | 8.88% | | 688260 | 昀冢科技 | 36.05 | -22.76 | +5.09 | +16.44% | 193378.5 | 65768.77 | 16.11% | | 920790 | 联迪信息 | 41.00 | 506.38 | +5.59 | +15.79% | 57412 | 22262.54 | 10.56% | | 300447 | 全信股份 | 23.24 | -777.12 | +3.08 | +15.28% | 536541 | 117516.4 | 26.63% | | 300337 | 银邦股份 | 21.16 | 1431.62 | +2.54 | +13.64% | 1566097 | 310724.4 | 22.01% | | 300751 | 迈为股份 | 233.73 | 78.62 | +27.58 | +13.38% | 180914 | 421380.4 | 9.36% | | 300339 | 润和软件 | 58.51 | 361.21 | +6.18 | +11.81% | 1106390 | 623042.9 | 14.23% | | 301137 | 哈焊华通 | 69.00 | 252.82 | +7.09 | +11.45% | 281301 | 184392.5 | 15.61% | | 300819 | 聚杰微纤 | 39.39 | 99.50 | +3.89 | +10.96% | 153721 | 58696.1 | 11.41% | | 300753 | 爱朋医疗 | 43.19 | -1212.27 | +4.26 | +10.94% | 356039 | 150195.1 | 40.51% | | 920396 | 常辅股份 | 42.55 | 77.65 | +4.09 | +10.63% | 129925 | 52968.07 | 25.54% | | 920665 | 科强股份 | 16.89 | 49.57 | +1.57 | +10.25% | 142032 | 23112.08 | 22.17% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 258097 | 50881.15 | 7.98% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 461050 | 26377.59 | 10.99% | | 688261 | 东微半导 | 94.99 | 200.24 | +8.65 | +10.02% | 140390.1 | 127873.9 | 11.50% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 21385 | 14151.62 | 2.14% | | 600475 | 华光环能 | 23.53 | 39.65 | +2.14 | +10.00% | 532319 | 118674.5 | 5.65% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 487660 | 48758.6 | 16.70% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 289447 | 41492.74 | 10.48% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 21498 | 7426.479 | 2.14% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 126994 | 36345.56 | 1.88% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2198432 | 195394.3 | 16.37% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 434815 | 49796.81 | 3.89% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 244306 | 35163.74 | 7.90% | | 300141 | 和顺电气 | 17.84 | -101.71 | +1.56 | +9.58% | 543511 | 92374.58 | 21.35% | | 002315 | 焦点科技 | 58.30 | 36.28 | +5.03 | +9.44% | 363503 | 207684.3 | 17.97% | | 688516 | 奥特维 | 61.11 | 37.86 | +4.95 | +8.81% | 183035.8 | 112572.9 | 5.82% | | 688225 | 亚信安全 | 24.95 | -54.82 | +2.01 | +8.76% | 183025.8 | 44691.84 | 4.58% | | 688599 | 天合光能 | 19.90 | -6.86 | +1.58 | +8.62% | 1150748 | 227055 | 4.91% | | 920363 | 莱赛激光 | 22.52 | -433.90 | +1.78 | +8.58% | 84472 | 18738.72 | 16.53% | | 301226 | 祥明智能 | 35.88 | 136.76 | +2.67 | +8.04% | 101019 | 35667.56 | 9.28% | | 000777 | 中核科技 | 30.86 | 52.54 | +2.29 | +8.02% | 562546 | 171353 | 14.67% | | 920642 | 通易航天 | 18.95 | -351.75 | +1.36 | +7.73% | 158015 | 29554.7 | 15.81% | | 688295 | 中复神鹰 | 35.36 | -599.20 | +2.53 | +7.71% | 194481.6 | 66339.55 | 2.16% | | 300265 | 通光线缆 | 16.64 | 287.99 | +1.19 | +7.70% | 997792 | 162060.4 | 21.35% | | 002223 | 鱼跃医疗 | 43.45 | 25.03 | +3.09 | +7.66% | 352695 | 150554.9 | 3.75% | | 603286 | 日盈电子 | 74.78 | -527.37 | +5.28 | +7.60% | 70003 | 51574.47 | 6.07% | | 300416 | 苏试试验 | 21.42 | 45.41 | +1.50 | +7.53% | 850374 | 178404 | 16.84% | | 600775 | 南京熊猫 | 19.54 | -99.40 | +1.32 | +7.24% | 2278069 | 437053.7 | 33.91% | | 001400 | 江顺科技 | 121.70 | 65.80 | +8.11 | +7.14% | 66029 | 78328.91 | 44.02% | | 688539 | 高华科技 | 57.18 | 170.31 | +3.81 | +7.14% | 144338.6 | 81030.59 | 13.78% | | 300598 | 诚迈科技 | 51.43 | -100.05 | +3.42 | +7.12% | 201367 | 101036.9 | 9.28% | | 300959 | 线上线下 | 110.75 | 415.53 | +7.28 | +7.04% | 91946 | 99643.8 | 17.56% | | 920026 | 卓兆点胶 | 40.40 | 94.10 | +2.64 | +6.99% | 30543 | 11938.73 | 8.21% | | 603660 | 苏州科达 | 12.22 | -35.44 | +0.79 | +6.91% | 459199 | 55711.32 | 8.04% | | 300382 | 斯莱克 | 16.69 | -100.81 | +1.07 | +6.85% | 453973 | 75547.33 | 7.00% | | 603680 | 今创集团 | 17.82 | 27.68 | +1.14 | +6.83% | 145498 | 25530.38 | 1.86% | | 002796 | 世嘉科技 | 35.05 | 679.14 | +2.23 | +6.79% | 431039 | 148556.4 | 18.93% | | 920006 | 晟楠科技 | 31.26 | -293.95 | +1.98 | +6.76% | 68639 | 20937.6 | 20.02% | | 301078 | 孩子王 | 11.74 | 57.15 | +0.74 | +6.73% | 1460695 | 167747.8 | 11.65% | | 920509 | 同惠电子 | 40.95 | 98.15 | +2.57 | +6.70% | 78892 | 31383.9 | 9.43% | | 301505 | 苏州规划 | 26.25 | 142.10 | +1.63 | +6.62% | 93101 | 24099 | 12.43% | | 000738 | 航发控制 | 24.87 | 62.62 | +1.54 | +6.60% | 865443.1 | 209263.7 | 6.58% | | 300873 | 海晨股份 | 23.96 | 19.75 | +1.46 | +6.49% | 102947 | 23931.82 | 6.17% | | 002380 | 科远智慧 | 31.20 | 24.13 | +1.90 | +6.48% | 180343 | 54945.22 | 12.72% | | 300091 | *ST金灵 | 3.29 | -3.40 | +0.20 | +6.47% | 736683.1 | 24067.51 | 4.99% | | 300682 | 朗新集团 | 17.35 | -61.40 | +1.05 | +6.44% | 514163 | 87407.4 | 4.98% | | 920068 | 天工股份 | 21.96 | 133.39 | +1.32 | +6.40% | 149030 | 32296.81 | 23.77% | | 300331 | 苏大维格 | 43.35 | -182.32 | +2.60 | +6.38% | 423066 | 177328.5 | 20.13% | | 300885 | 海昌新材 | 35.02 | 127.60 | +2.10 | +6.38% | 355029 | 121967.2 | 21.26% | | 002530 | 金财互联 | 11.53 | 198.93 | +0.69 | +6.37% | 922972.9 | 104536.4 | 13.28% | | 002127 | 南极电商 | 3.52 | -34.84 | +0.21 | +6.34% | 1176858 | 40862.88 | 5.90% | | 300680 | 隆盛科技 | 57.87 | 46.89 | +3.42 | +6.28% | 293708 | 165266.5 | 16.70% | | 920305 | *ST云创 | 10.78 | -8.13 | +0.63 | +6.21% | 63698 | 6735.685 | 7.85% | | 688350 | 富淼科技 | 28.83 | 455.95 | +1.68 | +6.19% | 50260.38 | 14335.02 | 4.21% | | 688358 | 祥生医疗 | 37.61 | 31.00 | +2.16 | +6.09% | 58071.09 | 21589.27 | 5.19% | | 600584 | 长电科技 | 43.68 | 52.56 | +2.50 | +6.07% | 1675499 | 735795.6 | 9.36% | | 600562 | 国睿科技 | 34.41 | 67.40 | +1.96 | +6.04% | 378540 | 129211.1 | 3.05% | | 688601 | 力芯微 | 51.68 | 127.66 | +2.92 | +5.99% | 87333.88 | 43967 | 6.53% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.22 | +5.93% | 2936034 | 113828.4 | 8.63% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | +0.57 | +5.92% | 156515 | 15523.59 | 21.14% | | 002484 | 江海股份 | 31.81 | 38.92 | +1.77 | +5.89% | 553959 | 168187.1 | 6.75% | | 688588 | 凌志软件 | 16.08 | 66.16 | +0.89 | +5.86% | 191787.5 | 30215.97 | 4.79% | | 002747 | 埃斯顿 | 25.67 | -31.28 | +1.42 | +5.86% | 580453 | 146710.5 | 7.42% | | 600282 | 南钢股份 | 5.84 | 13.42 | +0.32 | +5.80% | 1232017 | 70351.47 | 2.00% | | 300707 | 威唐工业 | 17.81 | 133.32 | +0.97 | +5.76% | 193399 | 33492.92 | 13.50% | | 300385 | 雪浪环境 | 7.22 | -5.11 | +0.39 | +5.71% | 197311 | 14120.54 | 6.79% | | 605123 | 派克新材 | 126.40 | 60.20 | +6.70 | +5.60% | 153090 | 188587.6 | 12.63% | | 300228 | 富瑞特装 | 11.00 | 24.72 | +0.58 | +5.57% | 1028788 | 112087.8 | 18.32% | | 300777 | 中简科技 | 44.60 | 47.26 | +2.34 | +5.54% | 510720 | 223666.5 | 12.06% | | 688698 | 伟创电气 | 103.85 | 85.66 | +5.28 | +5.36% | 107056.6 | 106831.7 | 5.01% | | 600501 | 航天晨光 | 38.54 | -50.16 | +1.95 | +5.33% | 813320.9 | 308117.4 | 19.01% | | 300651 | 金陵体育 | 22.54 | 79.01 | +1.13 | +5.28% | 107590 | 23903.05 | 12.31% | | 300295 | 三六五网 | 14.03 | -31.85 | +0.69 | +5.17% | 147203 | 20350.6 | 8.79% | | 688631 | 莱斯信息 | 77.00 | 197.86 | +3.74 | +5.11% | 52113.84 | 39612.13 | 8.03% | | 688176 | 亚虹医药-U | 12.60 | -19.87 | +0.61 | +5.09% | 199019.1 | 24522.44 | 4.57% | | 920914 | 远航精密 | 32.11 | 48.42 | +1.55 | +5.07% | 75899 | 23673.82 | 7.60% | | 002722 | 物产金轮 | 16.13 | 25.28 | +0.77 | +5.01% | 145885 | 23397.1 | 7.63% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4901 | 431.25 | 0.08% | | 300725 | 药石科技 | 45.52 | 52.91 | +2.17 | +5.01% | 294000 | 133730 | 14.50% | | 603389 | *ST亚振 | 45.34 | -125.41 | +2.16 | +5.00% | 44622 | 18686.12 | 1.70% | | 300031 | 宝通科技 | 25.17 | 58.22 | +1.18 | +4.92% | 326286 | 80846.55 | 9.27% | | 603366 | 日出东方 | 10.18 | 45.53 | +0.47 | +4.84% | 619860 | 62180.61 | 7.62% | | 301360 | 荣旗科技 | 83.02 | 139.72 | +3.83 | +4.84% | 39313 | 32236.39 | 15.44% | | 600481 | 双良节能 | 7.37 | -10.32 | +0.34 | +4.84% | 1584017 | 116588.8 | 8.45% | | 300192 | 科德教育 | 23.65 | 59.30 | +1.07 | +4.74% | 473634 | 110929.2 | 14.59% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 788459.1 | 38264.8 | 7.07% | | 688030 | 山石网科 | 19.71 | -26.62 | +0.88 | +4.67% | 50628.05 | 9815.928 | 2.81% | | 688103 | 国力电子 | 71.53 | 114.44 | +3.17 | +4.64% | 39179.08 | 27502.78 | 4.11% | | 688657 | 浩辰软件 | 59.51 | 55.81 | +2.60 | +4.57% | 20311.24 | 11860.62 | 4.95% | | 300420 | 五洋自控 | 4.37 | -134.82 | +0.19 | +4.55% | 705338 | 30298.58 | 6.32% | | 605099 | 共创草坪 | 38.49 | 24.48 | +1.65 | +4.48% | 29309 | 11118.85 | 0.73% | | 300215 | 电科院 | 7.03 | -310.36 | +0.30 | +4.46% | 364495 | 25375.06 | 7.29% | | 300393 | 中来股份 | 7.51 | -8.61 | +0.32 | +4.45% | 874084.9 | 65410.22 | 9.14% | | 600105 | 永鼎股份 | 31.53 | 138.34 | +1.33 | +4.40% | 2907284 | 890631.2 | 19.89% | | 920418 | 苏轴股份 | 33.33 | 35.76 | +1.40 | +4.38% | 109692 | 36049.56 | 7.03% | | 300354 | 东华测试 | 49.60 | 55.29 | +2.08 | +4.38% | 100181 | 49159.5 | 12.32% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.29 | +4.34% | 54100 | 3714.152 | 4.70% | | 600268 | 国电南自 | 11.85 | 26.97 | +0.49 | +4.31% | 562444 | 65439.74 | 5.56% | | 300563 | 神宇股份 | 40.18 | 110.09 | +1.66 | +4.31% | 143550 | 56931.6 | 11.57% | | 300964 | 本川智能 | 61.02 | 132.33 | +2.52 | +4.31% | 90137 | 54000.52 | 16.12% | | 002201 | 九鼎新材 | 12.13 | 101.20 | +0.50 | +4.30% | 1197223 | 144760.8 | 19.89% | | 603212 | 赛伍技术 | 15.22 | -21.73 | +0.62 | +4.25% | 565519 | 85396.88 | 12.93% | | 300933 | 中辰股份 | 9.35 | 239.22 | +0.38 | +4.24% | 324775 | 30205.21 | 5.94% | | 300507 | 苏奥传感 | 10.14 | 71.34 | +0.41 | +4.21% | 470273 | 46830.46 | 6.07% | | 920299 | 灿能电力 | 22.90 | 76.99 | +0.91 | +4.14% | 77089 | 17179.83 | 17.49% | | 300697 | 电工合金 | 18.43 | 48.01 | +0.73 | +4.12% | 267116 | 48126.81 | 8.06% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.33 | +4.06% | 267386 | 22382.75 | 2.23% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.38 | +4.00% | 775520.9 | 75773.02 | 10.92% | | 688355 | 明志科技 | 19.22 | 41.38 | +0.73 | +3.95% | 27730.23 | 5293.472 | 2.24% | | 920694 | 中裕科技 | 21.15 | 26.61 | +0.80 | +3.93% | 24178 | 5003.338 | 3.87% | | 002866 | 传艺科技 | 19.07 | -108.94 | +0.72 | +3.92% | 163623 | 30820.76 | 9.03% | | 603035 | 常熟汽饰 | 16.55 | 15.62 | +0.62 | +3.89% | 204160 | 32948.89 | 5.57% | | 600973 | 宝胜股份 | 9.10 | -47.03 | +0.34 | +3.88% | 2627819 | 239583.5 | 19.16% | | 002290 | 禾盛新材 | 53.27 | 84.63 | +1.99 | +3.88% | 89681 | 47733.89 | 3.63% | | 603985 | 恒润股份 | 16.40 | -24165.78 | +0.61 | +3.86% | 182192 | 29723.83 | 4.13% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1585433 | 42826.17 | 3.50% | | 920533 | 骏创科技 | 31.86 | 154.86 | +1.16 | +3.78% | 50873 | 15961.7 | 7.05% | | 688386 | 泛亚微透 | 99.20 | 73.24 | +3.60 | +3.77% | 53241.87 | 51769.27 | 5.85% | | 301076 | 新瀚新材 | 49.94 | 132.91 | +1.81 | +3.76% | 142558 | 70513.4 | 12.98% | | 688231 | 隆达股份 | 29.55 | 94.40 | +1.07 | +3.76% | 107864.5 | 31696.78 | 8.53% | | 300600 | 国瑞科技 | 16.39 | -92.13 | +0.59 | +3.73% | 211250 | 34375.14 | 7.18% | | 002491 | 通鼎互联 | 6.39 | 2099.65 | +0.23 | +3.73% | 951036 | 60014.77 | 8.08% | | 002438 | 江苏神通 | 16.90 | 28.46 | +0.60 | +3.68% | 302428 | 50699.66 | 6.45% | | 688580 | 伟思医疗 | 68.11 | 51.79 | +2.41 | +3.67% | 84906.77 | 56882.04 | 8.87% | | 920663 | 明阳科技 | 18.76 | 34.02 | +0.66 | +3.65% | 25258 | 4661.395 | 3.99% | | 920593 | 鼎智科技 | 37.54 | 207.84 | +1.32 | +3.64% | 61089 | 22594 | 3.78% | | 300528 | 幸福蓝海 | 22.12 | -65.16 | +0.77 | +3.61% | 312222 | 68831.44 | 8.38% | | 301101 | 明月镜片 | 45.12 | 48.14 | +1.56 | +3.58% | 74493 | 33213.07 | 3.90% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.09 | +3.57% | 1049956 | 27124.3 | 2.69% | | 301329 | 信音电子 | 26.40 | 64.02 | +0.91 | +3.57% | 140357 | 36566.45 | 32.64% | | 301215 | 中汽股份 | 7.26 | 46.94 | +0.25 | +3.57% | 251625 | 17965.16 | 1.90% | | 688633 | 星球石墨 | 25.29 | 27.85 | +0.86 | +3.52% | 18417.28 | 4628.432 | 1.28% | | 920002 | 万达轴承 | 114.89 | 86.79 | +3.89 | +3.50% | 17417 | 19656.5 | 5.55% | | 000551 | 创元科技 | 15.42 | 29.03 | +0.52 | +3.49% | 660919 | 101073.8 | 13.68% | | 920662 | 方盛股份 | 31.49 | 112.11 | +1.06 | +3.48% | 30322 | 9364.604 | 12.02% | | 605298 | 必得科技 | 45.20 | 110.29 | +1.52 | +3.48% | 47190 | 20975.08 | 2.53% | | 301040 | 中环海陆 | 32.16 | -21.09 | +1.08 | +3.47% | 116688 | 37415.56 | 12.38% | | 301202 | 朗威股份 | 43.34 | 64.53 | +1.45 | +3.46% | 33507 | 14377.47 | 9.01% | | 920720 | 吉冈精密 | 14.94 | 68.28 | +0.49 | +3.39% | 54570 | 8025.958 | 7.62% | | 920950 | 迅安科技 | 19.52 | 30.80 | +0.64 | +3.39% | 8054 | 1558.22 | 2.25% | | 688262 | 国芯科技 | 34.41 | -64.01 | +1.12 | +3.36% | 239871.1 | 80861.87 | 7.14% | | 603787 | 新日股份 | 13.78 | 54.29 | +0.44 | +3.30% | 106233 | 14540.72 | 4.62% | | 920100 | 三协电机 | 73.55 | 90.12 | +2.33 | +3.27% | 30335 | 21921.55 | 17.74% | | 601010 | 文峰股份 | 2.87 | 49.70 | +0.09 | +3.24% | 714980.9 | 20249.08 | 3.87% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.41 | +3.20% | 108631 | 14244.25 | 4.13% | | 002009 | 天奇股份 | 23.01 | -71.27 | +0.71 | +3.18% | 988376 | 223976.3 | 27.91% | | 603206 | 嘉环科技 | 18.47 | 114.06 | +0.56 | +3.13% | 105020 | 19187.49 | 3.44% | | 688337 | 普源精电 | 42.15 | 112.20 | +1.27 | +3.11% | 65329.27 | 27043.91 | 3.51% | | 920262 | 太湖雪 | 25.67 | 48.67 | +0.77 | +3.09% | 19574 | 4980.131 | 6.28% | | 601928 | 凤凰传媒 | 10.38 | 13.51 | +0.31 | +3.08% | 340872 | 35122.83 | 1.34% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.23 | +3.06% | 145915 | 11224.82 | 3.83% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 131594 | 20361.81 | 7.83% | | 300660 | 江苏雷利 | 56.98 | 80.02 | +1.67 | +3.02% | 194775 | 108978.2 | 4.36% | | 301003 | 江苏博云 | 46.92 | 37.42 | +1.37 | +3.01% | 28988 | 13569.18 | 3.89% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.53 | +3.00% | 28962 | 5220.933 | 3.26% | | 002409 | 雅克科技 | 89.40 | 46.30 | +2.60 | +3.00% | 273166 | 244566.8 | 8.58% | | 600862 | 中航高科 | 27.88 | 37.09 | +0.81 | +2.99% | 1072796 | 297650.5 | 7.70% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.55 | +2.98% | 21899 | 4102.095 | 4.38% | | 688273 | 麦澜德 | 54.82 | 54.00 | +1.58 | +2.97% | 93404.23 | 51047.08 | 25.36% | | 002015 | 协鑫能科 | 10.78 | 27.12 | +0.31 | +2.96% | 388332 | 41628.01 | 2.39% | | 688116 | 天奈科技 | 50.44 | 70.11 | +1.45 | +2.96% | 171757.2 | 84980.82 | 4.69% | | 920167 | 同享科技 | 18.60 | -134.92 | +0.53 | +2.93% | 32196 | 5940.718 | 4.93% | | 301195 | 北路智控 | 37.29 | 29.74 | +1.06 | +2.93% | 46965 | 17177.88 | 5.36% | | 301023 | 奕帆传动 | 43.17 | 41.78 | +1.22 | +2.91% | 35848 | 15338.18 | 8.57% | | 688510 | 航亚科技 | 31.90 | 74.15 | +0.90 | +2.90% | 171494.3 | 54772.8 | 6.61% | | 920221 | 易实精密 | 18.09 | 37.81 | +0.51 | +2.90% | 24723 | 4411.722 | 4.00% | | 603876 | 鼎胜新材 | 16.52 | 40.05 | +0.46 | +2.86% | 483903 | 78937.7 | 5.21% | | 603486 | 科沃斯 | 85.86 | 30.89 | +2.38 | +2.85% | 94570 | 79853.03 | 1.65% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | +0.80 | +2.84% | 54609 | 15518.11 | 8.19% | | 600794 | 保税科技 | 4.02 | 56.94 | +0.11 | +2.81% | 335340 | 13353.06 | 2.79% | | 600682 | 南京新百 | 9.15 | 55.72 | +0.25 | +2.81% | 486808 | 44527.25 | 4.18% | | 300975 | 商络电子 | 13.91 | 60.22 | +0.38 | +2.81% | 421493 | 57949.09 | 8.57% | | 920422 | 润普食品 | 13.92 | 57.81 | +0.38 | +2.81% | 49288 | 6780.889 | 7.44% | | 600736 | 苏州高新 | 7.71 | 51.57 | +0.21 | +2.80% | 1016903 | 79245.98 | 8.83% | | 920834 | 三维装备 | 16.20 | 43.90 | +0.44 | +2.79% | 38407 | 6131.662 | 6.12% | | 603007 | *ST花王 | 5.90 | -6.77 | +0.16 | +2.79% | 295188 | 17325.82 | 4.30% | | 600398 | 海澜之家 | 6.32 | 14.36 | +0.17 | +2.76% | 775911.1 | 48599.52 | 1.62% | | 300617 | 安靠智电 | 34.96 | 48.28 | +0.94 | +2.76% | 49151 | 17036.51 | 3.50% | | 300390 | 天华新能 | 52.90 | -1026.63 | +1.41 | +2.74% | 484313 | 259324 | 7.20% | | 603955 | 大千生态 | 30.77 | -180.90 | +0.82 | +2.74% | 30030 | 9157.033 | 2.21% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | +0.29 | +2.72% | 33527 | 3613.262 | 1.73% | | 300715 | 凯伦股份 | 11.72 | -9.23 | +0.31 | +2.72% | 75247 | 8817.23 | 2.35% | | 603042 | 华脉科技 | 18.29 | -215.68 | +0.48 | +2.70% | 177058 | 32023.5 | 11.03% | | 688381 | 帝奥微 | 24.78 | -68.39 | +0.65 | +2.69% | 56994.32 | 13950.03 | 2.98% | | 603666 | 亿嘉和 | 32.42 | -36.97 | +0.85 | +2.69% | 92582 | 29805.37 | 4.50% | | 920035 | 精创电气 | 41.98 | 41.11 | +1.10 | +2.69% | 21838 | 8990.64 | 16.78% | | 300190 | 维尔利 | 4.58 | -5.04 | +0.12 | +2.69% | 328198 | 14874.63 | 4.04% | | 920046 | 亿能电力 | 14.51 | 111.70 | +0.38 | +2.69% | 59957 | 8561.959 | 9.36% | | 300201 | 海伦哲 | 7.66 | 28.95 | +0.20 | +2.68% | 861672.9 | 65455.08 | 8.58% | | 300580 | 贝斯特 | 26.92 | 44.90 | +0.70 | +2.67% | 123148 | 32761.27 | 2.62% | | 002239 | 奥特佳 | 3.09 | 81.20 | +0.08 | +2.66% | 1289068 | 39297.35 | 3.95% | | 688329 | 艾隆科技 | 22.92 | 338.09 | +0.59 | +2.64% | 24256.8 | 5532.488 | 3.14% | | 688496 | 清越科技 | 6.27 | -44.10 | +0.16 | +2.62% | 76873.06 | 4764.827 | 3.23% | | 688170 | 德龙激光 | 36.27 | -124.89 | +0.92 | +2.60% | 56411.23 | 20306.43 | 5.46% | | 603066 | 音飞储存 | 11.12 | 497.37 | +0.28 | +2.58% | 45015 | 4938.466 | 1.53% | | 688429 | 时创能源 | 14.04 | -14.40 | +0.35 | +2.56% | 27411.04 | 3814.874 | 2.29% | | 600770 | 综艺股份 | 5.62 | 149.50 | +0.14 | +2.55% | 295368 | 16484.02 | 2.27% | | 002513 | 蓝丰生化 | 7.24 | -18.80 | +0.18 | +2.55% | 245076 | 17608.74 | 8.48% | | 301045 | 天禄科技 | 31.40 | 106.85 | +0.78 | +2.55% | 61534 | 19152.06 | 9.62% | | 300466 | 赛摩智能 | 10.47 | -73.33 | +0.26 | +2.55% | 135162 | 14044.68 | 3.01% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.43 | +2.55% | 20655 | 3549.116 | 2.46% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.09 | +2.49% | 713387.1 | 26294.02 | 2.70% | | 603355 | 莱克电气 | 31.42 | 18.52 | +0.75 | +2.45% | 41106 | 12789.17 | 0.72% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | +0.21 | +2.41% | 84844 | 7532.196 | 2.48% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.23 | +2.39% | 149263 | 14653.52 | 3.08% | | 301186 | 超达装备 | 48.90 | 30.16 | +1.13 | +2.37% | 25418 | 12520.82 | 3.37% | | 301168 | 通灵股份 | 45.34 | 120.17 | +1.04 | +2.35% | 23649 | 10578.66 | 2.48% | | 002245 | 蔚蓝锂芯 | 18.49 | 29.67 | +0.42 | +2.32% | 798096.9 | 148015.5 | 7.35% | | 688678 | 福立旺 | 25.12 | 281.04 | +0.57 | +2.32% | 99430.41 | 24524.95 | 3.82% | | 600280 | 中央商场 | 4.42 | -28.36 | +0.10 | +2.31% | 1339308 | 58037.72 | 11.87% | | 301179 | 泽宇智能 | 16.83 | 46.97 | +0.38 | +2.31% | 60806 | 10160.86 | 2.56% | | 603990 | 麦迪科技 | 16.05 | -63.04 | +0.36 | +2.29% | 321361 | 51301.86 | 10.49% | | 002165 | 红宝丽 | 8.05 | 118.70 | +0.18 | +2.29% | 458070 | 36547.77 | 6.30% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.44 | +2.29% | 35646 | 6944.585 | 1.67% | | 301260 | 格力博 | 17.54 | -818.84 | +0.39 | +2.27% | 51406 | 8936.463 | 2.51% | | 300806 | 斯迪克 | 33.84 | 330.73 | +0.75 | +2.27% | 194510 | 65094.19 | 6.15% | | 300927 | 江天化学 | 24.88 | 13.21 | +0.55 | +2.26% | 51603 | 12748.53 | 3.66% | | 301116 | 益客食品 | 11.40 | -15.55 | +0.25 | +2.24% | 77623 | 8761.936 | 1.73% | | 603005 | 晶方科技 | 29.65 | 56.53 | +0.64 | +2.21% | 312475 | 91948.05 | 4.79% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.12 | +2.20% | 632311 | 35030.37 | 5.15% | | 688472 | 阿特斯 | 15.88 | 45.15 | +0.34 | +2.19% | 1006451 | 159102.2 | 7.47% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.35 | +2.18% | 15524 | 2515.809 | 7.02% | | 688693 | 锴威特 | 40.05 | -27.28 | +0.85 | +2.17% | 13570.28 | 5403.458 | 3.49% | | 300549 | 优德精密 | 19.45 | 267.07 | +0.41 | +2.15% | 30713 | 5918.614 | 3.04% | | 688055 | 龙腾光电 | 3.80 | -62.69 | +0.08 | +2.15% | 111833.6 | 4206.752 | 0.34% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.15 | +2.15% | 194223 | 13763.21 | 2.06% | | 688670 | 金迪克 | 21.96 | -21.39 | +0.46 | +2.14% | 35340.32 | 7636.46 | 2.87% | | 301115 | 联检科技 | 16.80 | 100.87 | +0.35 | +2.13% | 30962 | 5185.772 | 2.54% | | 300305 | 裕兴股份 | 6.25 | -6.13 | +0.13 | +2.12% | 84086 | 5195.65 | 2.62% | | 300160 | 秀强股份 | 5.78 | 21.41 | +0.12 | +2.12% | 201353 | 11608.32 | 2.64% | | 002104 | 恒宝股份 | 20.29 | 351.27 | +0.42 | +2.11% | 718628 | 144662.9 | 11.98% | | 300782 | 卓胜微 | 84.74 | -233.28 | +1.75 | +2.11% | 193501 | 163655.1 | 4.32% | | 300717 | 华信新材 | 19.92 | 35.93 | +0.41 | +2.10% | 16710 | 3312.834 | 1.64% | | 688450 | 光格科技 | 30.28 | -25.15 | +0.62 | +2.09% | 10672.91 | 3228.161 | 2.18% | | 605288 | 凯迪股份 | 110.19 | 175.67 | +2.25 | +2.08% | 23645 | 26877.64 | 3.37% | | 601100 | 恒立液压 | 117.60 | 56.23 | +2.40 | +2.08% | 130078 | 150670.8 | 0.97% | | 301272 | 英华特 | 41.73 | 61.72 | +0.85 | +2.08% | 10478 | 4323.843 | 3.34% | | 920931 | 无锡鼎邦 | 14.83 | 76.19 | +0.30 | +2.06% | 16830 | 2454.588 | 5.85% | | 300421 | 力星股份 | 37.15 | 194.50 | +0.75 | +2.06% | 526965 | 194433.9 | 22.88% | | 688105 | 诺唯赞 | 21.85 | -293.25 | +0.44 | +2.06% | 33338.12 | 7239.233 | 0.84% | | 600250 | 南京商旅 | 12.01 | 146.15 | +0.24 | +2.04% | 267913 | 31993.09 | 8.63% | | 300279 | 和晶科技 | 7.55 | 56.91 | +0.15 | +2.03% | 138175 | 10302.61 | 2.84% | | 688758 | 赛分科技 | 18.76 | 63.07 | +0.37 | +2.01% | 79846.67 | 14783.62 | 2.68% | | 002708 | 光洋股份 | 13.73 | 103.70 | +0.27 | +2.01% | 259288 | 35211.28 | 5.04% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.15 | +1.99% | 231979 | 17628.02 | 2.85% | | 301502 | 华阳智能 | 46.15 | 79.71 | +0.90 | +1.99% | 10574 | 4849.072 | 4.48% | | 300429 | 强力新材 | 16.03 | -47.73 | +0.31 | +1.97% | 572017 | 90793.73 | 14.35% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.28 | +1.97% | 159674 | 22932.77 | 4.04% | | 001236 | 弘业期货 | 11.02 | 716.69 | +0.21 | +1.94% | 187077 | 20521.06 | 2.47% | | 600959 | 江苏有线 | 3.73 | 40.91 | +0.07 | +1.91% | 1047867 | 38956.73 | 2.10% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.38 | +1.91% | 38788 | 7824.547 | 4.15% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.80 | +1.91% | 9976 | 4233.054 | 5.25% | | 002877 | 智能自控 | 9.64 | 575.16 | +0.18 | +1.90% | 191533 | 18296.04 | 7.96% | | 688013 | 天臣医疗 | 48.94 | 48.98 | +0.91 | +1.89% | 25790.8 | 12664.95 | 3.18% | | 002547 | 春兴精工 | 4.85 | -24.61 | +0.09 | +1.89% | 449605 | 21683.93 | 4.07% | | 301238 | 瑞泰新材 | 22.14 | 306.71 | +0.41 | +1.89% | 177016 | 38601.03 | 2.41% | | 300402 | 宝色股份 | 23.78 | 97.28 | +0.44 | +1.89% | 186625 | 43880.55 | 7.66% | | 688060 | 云涌科技 | 44.56 | -54.89 | +0.82 | +1.87% | 5141.03 | 2285.292 | 0.85% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.05 | +1.87% | 987270 | 26772.48 | 4.17% | | 920149 | 旭杰科技 | 12.57 | -24.57 | +0.23 | +1.86% | 24645 | 3087.618 | 3.90% | | 002077 | 大港股份 | 15.92 | 207.99 | +0.29 | +1.86% | 292475 | 46160.97 | 5.04% | | 688689 | 银河微电 | 29.90 | 52.63 | +0.54 | +1.84% | 29573.89 | 8698.464 | 2.29% | | 600487 | 亨通光电 | 25.04 | 21.83 | +0.45 | +1.83% | 1152343 | 284855.7 | 4.71% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.45 | +1.82% | 12532 | 3112.886 | 3.32% | | 301278 | 快可电子 | 35.33 | 105.72 | +0.63 | +1.82% | 40919 | 14350.56 | 7.96% | | 300500 | 启迪设计 | 12.35 | -55.49 | +0.22 | +1.81% | 80510 | 9851.192 | 4.80% | | 300936 | 中英科技 | 40.31 | -852.57 | +0.71 | +1.79% | 26455 | 10523.05 | 5.57% | | 603358 | 华达科技 | 56.88 | 63.90 | +1.00 | +1.79% | 94522 | 53302.11 | 2.10% | | 300304 | 云意电气 | 12.00 | 24.79 | +0.21 | +1.78% | 287411 | 34041.15 | 3.36% | | 002553 | 南方精工 | 28.14 | 28.87 | +0.49 | +1.77% | 197648 | 55168.17 | 7.88% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.15 | +1.77% | 77445 | 6643.597 | 2.28% | | 002652 | 扬子新材 | 4.05 | -100.18 | +0.07 | +1.76% | 466202 | 18654.76 | 9.10% | | 003015 | 日久光电 | 16.22 | 51.77 | +0.28 | +1.76% | 88837 | 14283.84 | 3.59% | | 603155 | 新亚强 | 18.10 | 60.70 | +0.31 | +1.74% | 73203 | 13115.11 | 2.32% | | 603518 | 锦泓集团 | 10.00 | 13.35 | +0.17 | +1.73% | 141742 | 14049.74 | 4.12% | | 301587 | 中瑞股份 | 24.92 | 79.60 | +0.42 | +1.71% | 65888 | 16244.55 | 8.97% | | 300394 | 天孚通信 | 202.41 | 85.87 | +3.41 | +1.71% | 394653 | 784096.7 | 5.09% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 1268409 | 37618.6 | 5.46% | | 603655 | 朗博科技 | 43.72 | 112.44 | +0.73 | +1.70% | 41945 | 18489.87 | 3.96% | | 300240 | 飞力达 | 7.80 | -3577.22 | +0.13 | +1.69% | 114399 | 8872.975 | 3.15% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 295663 | 26641.16 | 2.12% | | 300912 | 凯龙高科 | 19.37 | -11.88 | +0.32 | +1.68% | 95496 | 18643.84 | 11.13% | | 603380 | 易德龙 | 40.16 | 29.11 | +0.66 | +1.67% | 49905 | 19737.1 | 3.11% | | 301220 | 亚香股份 | 38.41 | 32.93 | +0.63 | +1.67% | 30673 | 11683.32 | 3.94% | | 688113 | 联测科技 | 41.14 | 25.79 | +0.67 | +1.66% | 13484.57 | 5510.168 | 2.09% | | 002623 | 亚玛顿 | 18.74 | -23.36 | +0.30 | +1.63% | 48743 | 9167.233 | 2.45% | | 002255 | 海陆重工 | 15.02 | 27.37 | +0.24 | +1.62% | 2024029 | 296430.3 | 31.73% | | 301010 | 晶雪节能 | 22.54 | 112.56 | +0.36 | +1.62% | 51035 | 11404.35 | 4.73% | | 301310 | 鑫宏业 | 42.76 | 50.92 | +0.68 | +1.62% | 30601 | 12956.27 | 6.09% | | 603880 | 南卫股份 | 6.32 | -9.03 | +0.10 | +1.61% | 55728 | 3515.28 | 1.93% | | 603528 | 多伦科技 | 11.38 | -144.80 | +0.18 | +1.61% | 512753 | 57951.28 | 7.26% | | 688001 | 华兴源创 | 31.81 | -48.13 | +0.50 | +1.60% | 50917.33 | 16011.66 | 1.14% | | 688697 | 纽威数控 | 16.55 | 24.91 | +0.26 | +1.60% | 71140.41 | 11645.98 | 1.56% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.14 | +1.59% | 201454 | 17876.29 | 3.72% | | 300128 | 锦富技术 | 7.69 | -36.46 | +0.12 | +1.59% | 680806 | 52433.47 | 5.25% | | 301386 | 未来电器 | 25.10 | 36.25 | +0.39 | +1.58% | 27896 | 6930.041 | 6.50% | | 600327 | 大东方 | 5.15 | 283.41 | +0.08 | +1.58% | 429093 | 21888.27 | 4.85% | | 603326 | 我乐家居 | 9.08 | 16.23 | +0.14 | +1.57% | 55360 | 4980.318 | 1.73% | | 688711 | 宏微科技 | 34.38 | -557.43 | +0.53 | +1.57% | 157527 | 53708.15 | 7.39% | | 301393 | 昊帆生物 | 53.98 | 42.57 | +0.83 | +1.56% | 12024 | 6456.808 | 2.86% | | 600667 | 太极实业 | 8.55 | 30.52 | +0.13 | +1.54% | 997478 | 85122.69 | 4.77% | | 920284 | 灵鸽科技 | 38.95 | -138.45 | +0.59 | +1.54% | 37026 | 14349.26 | 5.46% | | 301601 | 惠通科技 | 29.09 | 97.99 | +0.44 | +1.54% | 13988 | 4030.962 | 4.43% | | 002540 | 亚太科技 | 7.29 | 22.41 | +0.11 | +1.53% | 344867 | 24946.28 | 3.96% | | 600099 | 林海股份 | 10.61 | 112.19 | +0.16 | +1.53% | 33085 | 3484.617 | 1.51% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.21 | +1.53% | 82683 | 11443.83 | 1.80% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 164913 | 4370.639 | 1.57% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.17 | +1.53% | 107934 | 12141.56 | 2.11% | | 002631 | 德尔未来 | 6.01 | -28.37 | +0.09 | +1.52% | 280004 | 16776.84 | 3.69% | | 605058 | 澳弘电子 | 31.60 | 30.52 | +0.47 | +1.51% | 32251 | 10073.48 | 2.26% | | 688755 | 汉邦科技 | 43.07 | 52.93 | +0.64 | +1.51% | 9421.59 | 4032.124 | 5.35% | | 300721 | 怡达股份 | 13.64 | -23.74 | +0.20 | +1.49% | 45790 | 6220.863 | 3.31% | | 301030 | 仕净科技 | 12.98 | -2.30 | +0.19 | +1.49% | 82672 | 10754.84 | 4.09% | | 688408 | 中信博 | 46.97 | 31.60 | +0.68 | +1.47% | 66148 | 30873.84 | 3.02% | | 920245 | 威博液压 | 30.25 | 88.44 | +0.43 | +1.44% | 8020 | 2415.031 | 2.11% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.21 | +1.43% | 81264 | 12058.83 | 1.44% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 159183 | 11237.79 | 1.88% | | 688186 | 广大特材 | 25.66 | 25.33 | +0.36 | +1.42% | 212852 | 53769.15 | 7.59% | | 300631 | 久吾高科 | 30.73 | 47.29 | +0.43 | +1.42% | 53158 | 16321.31 | 4.41% | | 002079 | 苏州固锝 | 10.03 | 83.98 | +0.14 | +1.42% | 280772 | 28015.71 | 3.47% | | 688097 | 博众精工 | 39.49 | 36.98 | +0.55 | +1.41% | 73195.02 | 28643.16 | 1.64% | | 301636 | 泽润新能 | 51.17 | 38.57 | +0.71 | +1.41% | 9878 | 5029.403 | 6.19% | | 688259 | 创耀科技 | 45.06 | 61.15 | +0.62 | +1.40% | 43294.03 | 19389.58 | 3.88% | | 603915 | 国茂股份 | 18.35 | 44.57 | +0.25 | +1.38% | 102813 | 18715.58 | 1.57% | | 603693 | 江苏新能 | 12.48 | 29.03 | +0.17 | +1.38% | 65530 | 8131.44 | 0.74% | | 600377 | 宁沪高速 | 11.87 | 12.82 | +0.16 | +1.37% | 154320 | 18249.12 | 0.41% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.52 | +1.36% | 67106 | 25773.43 | 4.46% | | 920946 | 森萱医药 | 11.23 | 35.24 | +0.15 | +1.35% | 54620 | 6058.552 | 1.28% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.14 | +1.33% | 193474 | 20450.84 | 3.94% | | 603283 | 赛腾股份 | 45.14 | 25.50 | +0.59 | +1.32% | 159202 | 71685.94 | 5.87% | | 688226 | 威腾电气 | 39.29 | -14757.89 | +0.51 | +1.32% | 87882.11 | 34505.88 | 4.66% | | 603188 | 亚邦股份 | 4.63 | -11.49 | +0.06 | +1.31% | 197057 | 9028.99 | 3.46% | | 603400 | 华之杰 | 55.21 | 34.03 | +0.71 | +1.30% | 11941 | 6531.705 | 5.97% | | 002947 | 恒铭达 | 50.70 | 23.45 | +0.65 | +1.30% | 116690 | 58323.58 | 6.06% | | 301072 | 中捷精工 | 22.67 | -45.63 | +0.29 | +1.30% | 21591 | 4860.214 | 3.22% | | 603334 | 丰倍生物 | 49.69 | 46.17 | +0.63 | +1.28% | 91345 | 45133.77 | 29.42% | | 601007 | 金陵饭店 | 7.90 | 103.28 | +0.10 | +1.28% | 133846 | 10538 | 3.43% | | 688218 | 江苏北人 | 23.72 | 687.13 | +0.30 | +1.28% | 45536.14 | 10726.68 | 3.84% | | 301285 | 鸿日达 | 71.29 | -263.85 | +0.90 | +1.28% | 36224 | 26178.96 | 4.61% | | 301125 | 腾亚精工 | 19.26 | 444.34 | +0.24 | +1.26% | 34223 | 6582.651 | 2.98% | | 603375 | 盛景微 | 38.81 | 168.84 | +0.48 | +1.25% | 23555 | 9075.741 | 3.69% | | 603988 | 中电电机 | 25.13 | 139.05 | +0.31 | +1.25% | 65619 | 16398.7 | 2.79% | | 300881 | 盛德鑫泰 | 35.79 | 21.33 | +0.44 | +1.24% | 21070 | 7527.675 | 3.67% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1727767 | 56134.21 | 3.69% | | 300641 | 正丹股份 | 18.80 | 9.50 | +0.23 | +1.24% | 104159 | 19420.73 | 1.98% | | 300623 | 捷捷微电 | 29.52 | 50.40 | +0.36 | +1.23% | 246832 | 72194.42 | 3.22% | | 300172 | 中电环保 | 5.75 | 49.56 | +0.07 | +1.23% | 273750 | 15638.89 | 5.23% | | 605089 | 味知香 | 26.40 | 50.11 | +0.32 | +1.23% | 15900 | 4158.336 | 1.15% | | 301258 | 富士莱 | 34.34 | 41.44 | +0.41 | +1.21% | 19960 | 6799.133 | 2.24% | | 688690 | 纳微科技 | 27.64 | 75.11 | +0.33 | +1.21% | 47197.12 | 12996.29 | 1.17% | | 002040 | 南京港 | 10.15 | 29.22 | +0.12 | +1.20% | 137551 | 13868.61 | 2.83% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.06 | +1.20% | 99178 | 5007.04 | 1.91% | | 688046 | 药康生物 | 17.85 | 60.23 | +0.21 | +1.19% | 46667.34 | 8235.181 | 1.14% | | 301418 | 协昌科技 | 38.44 | 180.46 | +0.45 | +1.18% | 11242 | 4307.074 | 3.82% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.19 | +1.18% | 28710 | 4645.054 | 7.53% | | 688211 | 中科微至 | 31.83 | -16.59 | +0.37 | +1.18% | 6338.22 | 2014.246 | 0.48% | | 688017 | 绿的谐波 | 198.00 | 398.88 | +2.30 | +1.18% | 94856.33 | 186184.4 | 5.17% | | 688685 | 迈信林 | 58.72 | 131.50 | +0.68 | +1.17% | 51123.2 | 29808.43 | 3.48% | | 688147 | 微导纳米 | 72.90 | 103.62 | +0.84 | +1.17% | 82619.73 | 59541.8 | 1.79% | | 603013 | 亚普股份 | 26.15 | 24.67 | +0.30 | +1.16% | 129106 | 33330.4 | 2.52% | | 002685 | 华东重机 | 7.87 | 61.37 | +0.09 | +1.16% | 402472 | 31432.9 | 3.99% | | 301518 | 长华化学 | 37.56 | 52.22 | +0.42 | +1.13% | 52878 | 19801.24 | 9.88% | | 002692 | 远程股份 | 5.37 | 56.53 | +0.06 | +1.13% | 142905 | 7628.654 | 1.99% | | 600305 | 恒顺醋业 | 8.06 | 59.88 | +0.09 | +1.13% | 138270 | 11078.31 | 1.25% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.19 | +1.13% | 44684 | 7616.576 | 2.63% | | 603273 | 天元智能 | 20.67 | 137.55 | +0.23 | +1.13% | 30580 | 6283.7 | 5.46% | | 603291 | 联合水务 | 10.86 | 56.49 | +0.12 | +1.12% | 60069 | 6459.935 | 4.62% | | 688182 | 灿勤科技 | 33.68 | 143.34 | +0.37 | +1.11% | 141333.5 | 47361.59 | 3.53% | | 603722 | 阿科力 | 42.94 | -143.42 | +0.47 | +1.11% | 24823 | 10666.94 | 2.59% | | 601456 | 国联民生 | 10.05 | 32.36 | +0.11 | +1.11% | 446112 | 44678.59 | 1.02% | | 301163 | 宏德股份 | 27.85 | 63.07 | +0.30 | +1.09% | 15806 | 4382.854 | 2.89% | | 605319 | 无锡振华 | 22.29 | 17.50 | +0.24 | +1.09% | 59919 | 13285.11 | 1.99% | | 920014 | 特瑞斯 | 12.10 | 34.90 | +0.13 | +1.09% | 25907 | 3110.041 | 3.86% | | 601555 | 东吴证券 | 9.34 | 13.38 | +0.10 | +1.08% | 591660 | 54885.48 | 1.19% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.04 | +1.08% | 764740.9 | 28485.02 | 5.32% | | 603369 | 今世缘 | 35.85 | 15.55 | +0.38 | +1.07% | 91891 | 32919.67 | 0.74% | | 301491 | 汉桑科技 | 58.83 | 34.75 | +0.62 | +1.07% | 15567 | 9093.379 | 5.75% | | 603968 | 醋化股份 | 11.42 | -68.30 | +0.12 | +1.06% | 22719 | 2579.808 | 1.11% | | 603018 | 华设集团 | 7.79 | 15.84 | +0.08 | +1.04% | 145676 | 11285.24 | 2.13% | | 301210 | 金杨精密 | 38.29 | 82.29 | +0.39 | +1.03% | 27106 | 10324.03 | 6.24% | | 002156 | 通富微电 | 42.26 | 65.07 | +0.43 | +1.03% | 1181023 | 500305.9 | 7.78% | | 603922 | 金鸿顺 | 18.69 | 169.65 | +0.19 | +1.03% | 63990 | 11993.91 | 3.57% | | 603136 | 天目湖 | 11.94 | 31.47 | +0.12 | +1.02% | 65468 | 7772.853 | 2.42% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.06 | +1.01% | 80367 | 4819.264 | 2.35% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 621812 | 68756.09 | 6.48% | | 603115 | 海星股份 | 21.14 | 25.07 | +0.21 | +1.00% | 71536 | 14842.59 | 2.96% | | 001332 | 锡装股份 | 64.06 | 28.66 | +0.63 | +0.99% | 34492 | 21748.18 | 7.19% | | 300907 | 康平科技 | 30.59 | 44.04 | +0.30 | +0.99% | 27856 | 8468.178 | 2.90% | | 688069 | 德林海 | 23.48 | -38.62 | +0.23 | +0.99% | 11598.61 | 2700.305 | 1.03% | | 000626 | 远大控股 | 8.17 | -21.39 | +0.08 | +0.99% | 113493 | 9210.646 | 2.25% | | 601990 | 南京证券 | 8.19 | 29.57 | +0.08 | +0.99% | 323645 | 26361.96 | 0.88% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.12 | +0.98% | 35307 | 4340.387 | 1.33% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 340466 | 24730.52 | 1.91% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.10 | +0.96% | 1310722 | 136620 | 0.71% | | 002304 | 洋河股份 | 63.20 | 46.00 | +0.60 | +0.96% | 51157 | 32323.56 | 0.34% | | 301180 | 万祥科技 | 18.15 | -257.09 | +0.17 | +0.95% | 52602 | 9459.621 | 3.20% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | +0.05 | +0.94% | 420209 | 22316.57 | 4.34% | | 605286 | 同力天启 | 43.11 | 33.03 | +0.40 | +0.94% | 26719 | 11403.69 | 1.59% | | 300610 | 晨化股份 | 11.95 | 36.69 | +0.11 | +0.93% | 45303 | 5384.462 | 2.81% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.02 | +0.92% | 520240 | 11381.89 | 3.00% | | 300905 | 宝丽迪 | 34.33 | 44.07 | +0.31 | +0.91% | 49158 | 16807.28 | 3.54% | | 688048 | 长光华芯 | 139.85 | -1600.11 | +1.26 | +0.91% | 189957.2 | 260384.9 | 10.78% | | 603183 | 建研院 | 4.46 | 54.83 | +0.04 | +0.90% | 103586 | 4613.176 | 2.08% | | 605258 | 协和电子 | 32.49 | 41.20 | +0.29 | +0.90% | 26671 | 8602.421 | 3.03% | | 603269 | 海鸥股份 | 13.72 | 39.89 | +0.12 | +0.88% | 179447 | 24658.58 | 5.81% | | 920003 | 中诚咨询 | 33.58 | 20.91 | +0.29 | +0.87% | 9909 | 3321.412 | 7.44% | | 600805 | 悦达投资 | 5.79 | 63.47 | +0.05 | +0.87% | 239056 | 13769.27 | 2.81% | | 605333 | 沪光股份 | 32.47 | 22.94 | +0.28 | +0.87% | 121050 | 38926.02 | 2.77% | | 688022 | 瀚川智能 | 16.27 | -3.84 | +0.14 | +0.87% | 53598.87 | 8667.924 | 3.05% | | 002576 | 通达动力 | 17.64 | 34.37 | +0.15 | +0.86% | 52765 | 9267.969 | 3.26% | | 605133 | 嵘泰股份 | 35.45 | 54.12 | +0.30 | +0.85% | 119023 | 41690.8 | 4.22% | | 603041 | 美思德 | 12.40 | 71.72 | +0.10 | +0.81% | 30307 | 3741.306 | 1.65% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 586396 | 14598.89 | 2.56% | | 301170 | 锡南科技 | 29.30 | 26.08 | +0.23 | +0.79% | 14078 | 4097.875 | 4.19% | | 003043 | 华亚智能 | 49.58 | 104.26 | +0.38 | +0.77% | 22691 | 11128.81 | 2.71% | | 301559 | 中集环科 | 18.45 | 49.57 | +0.14 | +0.76% | 161410 | 29088.72 | 17.93% | | 603958 | 哈森股份 | 13.40 | -40.02 | +0.10 | +0.75% | 50541 | 6751.076 | 2.30% | | 603381 | 永臻股份 | 20.59 | 53.16 | +0.15 | +0.73% | 39564 | 8137.297 | 2.78% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.09 | +0.73% | 50523 | 6228.927 | 2.33% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.22 | +0.73% | 27435.56 | 8348.337 | 1.68% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 386585 | 10749.37 | 1.09% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | +0.04 | +0.72% | 222345 | 12451.05 | 2.96% | | 000570 | 苏常柴A | 5.67 | 240.73 | +0.04 | +0.71% | 105143 | 5934.362 | 1.89% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | +0.04 | +0.71% | 59018 | 3350.14 | 1.35% | | 002645 | 华宏科技 | 15.70 | -60.91 | +0.11 | +0.71% | 224745 | 35047.09 | 4.02% | | 600522 | 中天科技 | 18.61 | 22.16 | +0.13 | +0.70% | 1372082 | 253391 | 4.02% | | 688656 | 浩欧博 | 163.00 | 284.03 | +1.12 | +0.69% | 8644.438 | 14110.05 | 1.36% | | 301560 | 众捷汽车 | 35.00 | 47.83 | +0.24 | +0.69% | 13776 | 4805.388 | 5.66% | | 301090 | 华润材料 | 7.30 | -26.10 | +0.05 | +0.69% | 75665 | 5504.662 | 0.51% | | 300855 | 图南股份 | 36.59 | 109.36 | +0.25 | +0.69% | 80067 | 29275.96 | 2.84% | | 601700 | 风范股份 | 5.92 | 247.51 | +0.04 | +0.68% | 396274 | 23261.76 | 3.47% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.21 | +0.68% | 10956 | 3417.697 | 1.07% | | 920121 | 江天科技 | 45.44 | 27.76 | +0.30 | +0.66% | 19126 | 8645.756 | 16.08% | | 300709 | 精研科技 | 49.02 | 53.40 | +0.31 | +0.64% | 133543 | 64900.21 | 8.95% | | 688286 | 敏芯股份 | 83.69 | 94.97 | +0.52 | +0.63% | 27560.7 | 22933.15 | 4.92% | | 603117 | 万林物流 | 4.88 | 418.71 | +0.03 | +0.62% | 111789 | 5417.642 | 1.87% | | 603248 | 锡华科技 | 23.09 | 53.26 | +0.14 | +0.61% | 101356 | 23332.93 | 14.62% | | 605183 | 确成股份 | 20.01 | 14.89 | +0.12 | +0.60% | 28489 | 5662.747 | 0.69% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.05 | +0.59% | 49184 | 4177.015 | 2.50% | | 601008 | 连云港 | 5.29 | 42.75 | +0.03 | +0.57% | 187290 | 9846.839 | 1.51% | | 300644 | 南京聚隆 | 37.42 | 32.10 | +0.21 | +0.56% | 55570 | 20697.04 | 6.37% | | 688700 | 东威科技 | 38.01 | 131.52 | +0.21 | +0.56% | 93576.28 | 35293.88 | 3.14% | | 300196 | 长海股份 | 14.94 | 18.52 | +0.08 | +0.54% | 84521 | 12563.43 | 3.42% | | 601199 | 江南水务 | 5.71 | 13.16 | +0.03 | +0.53% | 82367 | 4671.802 | 0.88% | | 001324 | 长青科技 | 19.05 | 54.61 | +0.10 | +0.53% | 37191 | 7060.63 | 4.55% | | 002182 | 宝武镁业 | 17.24 | 183.25 | +0.09 | +0.52% | 448645 | 77792.11 | 5.18% | | 603201 | 常润股份 | 17.26 | 12.78 | +0.09 | +0.52% | 18208 | 3135.039 | 0.97% | | 002075 | 沙钢股份 | 5.80 | 44.14 | +0.03 | +0.52% | 603423 | 34969.86 | 2.75% | | 688399 | 硕世生物 | 80.39 | -259.68 | +0.41 | +0.51% | 47928.38 | 38573.79 | 5.71% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.06 | +0.51% | 39939 | 4735.888 | 0.88% | | 300537 | 广信材料 | 23.97 | -84.00 | +0.12 | +0.50% | 149241 | 35451.35 | 9.83% | | 920339 | 恒太照明 | 10.00 | 35.94 | +0.05 | +0.50% | 16547 | 1643.408 | 1.09% | | 002391 | 长青股份 | 6.07 | -35.36 | +0.03 | +0.50% | 68970 | 4173.456 | 1.49% | | 603137 | 恒尚节能 | 14.17 | 48.97 | +0.07 | +0.50% | 18201 | 2573.235 | 2.47% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.02 | +0.48% | 297667 | 12297.22 | 3.23% | | 300258 | 精锻科技 | 14.63 | 63.17 | +0.07 | +0.48% | 311966 | 45466.7 | 5.47% | | 002559 | 亚威股份 | 10.55 | 77.11 | +0.05 | +0.48% | 269703 | 28335.14 | 5.39% | | 001234 | 泰慕士 | 27.98 | 76.72 | +0.13 | +0.47% | 26674 | 7415.808 | 2.91% | | 301036 | 双乐股份 | 34.84 | 47.65 | +0.16 | +0.46% | 21873 | 7585.233 | 3.11% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 31624 | 3514.406 | 2.06% | | 000581 | 威孚高科 | 20.73 | 13.06 | +0.09 | +0.44% | 156330 | 32223.58 | 1.97% | | 300670 | 大烨智能 | 6.99 | -34.49 | +0.03 | +0.43% | 127871 | 8941.299 | 5.69% | | 301063 | 海锅股份 | 25.70 | 45.14 | +0.11 | +0.43% | 34518 | 8809.498 | 3.57% | | 300373 | 扬杰科技 | 70.31 | 29.23 | +0.30 | +0.43% | 133284 | 93145.59 | 2.46% | | 600746 | 江苏索普 | 7.12 | 63.22 | +0.03 | +0.42% | 60300 | 4284.399 | 0.52% | | 603776 | 永安行 | 19.25 | -50.15 | +0.08 | +0.42% | 59813 | 11495.05 | 2.13% | | 688508 | 芯朋微 | 64.98 | 40.26 | +0.27 | +0.42% | 81830.04 | 52220.6 | 6.23% | | 603052 | 可川科技 | 44.71 | 246.19 | +0.18 | +0.40% | 165288 | 73595.39 | 8.80% | | 603323 | 苏农银行 | 5.06 | 5.04 | +0.02 | +0.40% | 204851 | 10350.56 | 1.01% | | 301016 | 雷尔伟 | 23.93 | 79.40 | +0.09 | +0.38% | 102840 | 24594.8 | 4.96% | | 601222 | 林洋能源 | 5.64 | 57.61 | +0.02 | +0.36% | 237864 | 13386 | 1.15% | | 605111 | 新洁能 | 37.48 | 35.63 | +0.13 | +0.35% | 171546 | 63741.59 | 4.13% | | 000035 | 中国天楹 | 5.81 | 60.36 | +0.02 | +0.35% | 369100 | 21269.4 | 1.60% | | 601388 | 怡球资源 | 3.19 | 181.03 | +0.01 | +0.31% | 586088 | 18677.84 | 2.66% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 118415 | 11345.46 | 0.73% | | 301266 | 宇邦新材 | 38.40 | 93.97 | +0.12 | +0.31% | 58523 | 22557.58 | 5.61% | | 301557 | 常友科技 | 124.90 | 60.79 | +0.39 | +0.31% | 7563 | 9365.358 | 6.83% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.02 | +0.31% | 54354 | 3517.411 | 1.97% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | +0.01 | +0.30% | 652736 | 21946.53 | 2.91% | | 600406 | 国电南瑞 | 23.75 | 23.88 | +0.07 | +0.30% | 660257 | 156736.4 | 0.83% | | 300618 | 寒锐钴业 | 48.51 | 55.07 | +0.14 | +0.29% | 158558 | 76416.79 | 5.82% | | 300655 | 晶瑞电材 | 19.00 | -392.88 | +0.05 | +0.26% | 1006783 | 190307.6 | 9.44% | | 688257 | 新锐股份 | 41.26 | 49.28 | +0.10 | +0.24% | 82320.19 | 34311.66 | 3.26% | | 002172 | 澳洋健康 | 4.18 | 76.21 | +0.01 | +0.24% | 251557 | 10517.47 | 3.29% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.01 | +0.24% | 202870 | 8467.993 | 2.17% | | 301098 | 金埔园林 | 8.82 | -18.29 | +0.02 | +0.23% | 47129 | 4150.62 | 3.15% | | 688192 | 迪哲医药-U | 66.94 | -35.59 | +0.15 | +0.22% | 34461.91 | 23123.69 | 0.76% | | 601952 | 苏垦农发 | 9.33 | 22.25 | +0.02 | +0.21% | 108991 | 10118.81 | 0.79% | | 603028 | 赛福天 | 9.53 | -17.09 | +0.02 | +0.21% | 267514 | 25471.82 | 9.41% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.01 | +0.21% | 75045 | 3660.082 | 1.78% | | 601155 | 新城控股 | 15.04 | 124.85 | +0.03 | +0.20% | 115835 | 17425.52 | 0.51% | | 603016 | 新宏泰 | 30.34 | 67.84 | +0.06 | +0.20% | 38750 | 11709.27 | 2.62% | | 601799 | 星宇股份 | 126.65 | 23.01 | +0.25 | +0.20% | 18851 | 23751.14 | 0.66% | | 600970 | 中材国际 | 10.40 | 9.10 | +0.02 | +0.19% | 301399 | 31473.22 | 1.34% | | 002734 | 利民股份 | 16.83 | 19.06 | +0.03 | +0.18% | 154325 | 25853.65 | 3.55% | | 002160 | 常铝股份 | 5.84 | 119.85 | +0.01 | +0.17% | 845827.1 | 49187.35 | 10.66% | | 600908 | 无锡银行 | 5.90 | 5.58 | +0.01 | +0.17% | 134428 | 7917.479 | 0.67% | | 688178 | 万德斯 | 24.29 | -17.81 | +0.04 | +0.16% | 9127.16 | 2210.882 | 1.07% | | 300584 | 海辰药业 | 53.20 | 142.56 | +0.08 | +0.15% | 55158 | 29250.67 | 6.72% | | 688531 | 日联科技 | 70.10 | 71.18 | +0.10 | +0.14% | 48934.86 | 34700.3 | 4.57% | | 301665 | 泰禾股份 | 29.15 | 28.10 | +0.04 | +0.14% | 24948 | 7250.656 | 6.52% | | 002608 | 江苏国信 | 7.53 | 8.02 | +0.01 | +0.13% | 201227 | 15093.24 | 0.53% | | 002998 | 优彩资源 | 7.68 | 72.36 | +0.01 | +0.13% | 68526 | 5246.112 | 2.56% | | 002966 | 苏州银行 | 8.15 | 6.79 | +0.01 | +0.12% | 312304 | 25380.82 | 0.71% | | 603382 | 海阳科技 | 32.97 | 43.37 | +0.04 | +0.12% | 30383 | 10004.18 | 8.38% | | 688137 | 近岸蛋白 | 42.97 | -46.38 | +0.05 | +0.12% | 7416.49 | 3187.943 | 2.27% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 34153 | 5943.213 | 1.27% | | 600276 | 恒瑞医药 | 63.85 | 56.75 | +0.07 | +0.11% | 428770 | 273549.4 | 0.67% | | 603332 | 苏州龙杰 | 13.74 | 54.84 | +0.01 | +0.07% | 83304 | 11380.2 | 3.85% | | 603585 | 苏利股份 | 19.51 | 30.44 | +0.01 | +0.05% | 40529 | 7890.121 | 2.22% | | 300864 | 南大环境 | 20.21 | 20.66 | +0.01 | +0.05% | 16922 | 3417.182 | 1.07% | | 688426 | 康为世纪 | 26.18 | -21.38 | +0.01 | +0.04% | 12213.72 | 3186.33 | 3.18% | | 301290 | 东星医疗 | 26.85 | -125.95 | +0.01 | +0.04% | 10722 | 2878.362 | 1.57% | | 301122 | 采纳股份 | 29.21 | 917.55 | +0.01 | +0.03% | 32032 | 9267.138 | 4.23% | | 920735 | 德源药业 | 35.55 | 18.90 | +0.01 | +0.03% | 34643 | 12244.94 | 3.34% | | 000910 | 大亚圣象 | 7.75 | 54.30 | 0.00 | 0.00% | 57655 | 4485.097 | 1.05% | | 002091 | 江苏国泰 | 9.05 | 12.77 | 0.00 | 0.00% | 347243 | 31272.23 | 2.17% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 103641 | 5960.59 | 1.11% | | 002483 | 润邦股份 | 7.18 | 14.01 | 0.00 | 0.00% | 155143 | 11106.83 | 1.75% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 9.29 | -101.50 | 0.00 | 0.00% | 41428 | 3859.034 | 1.39% | | 603203 | 快克智能 | 36.68 | 37.55 | 0.00 | 0.00% | 41421 | 15103.49 | 1.66% | | 002839 | 张家港行 | 4.54 | 5.65 | 0.00 | 0.00% | 253089 | 11432.6 | 1.04% | | 002807 | 江阴银行 | 4.57 | 5.14 | 0.00 | 0.00% | 367923 | 16748.06 | 1.50% | | 300982 | 苏文电能 | 23.05 | 528.23 | 0.00 | 0.00% | 101816 | 23315.5 | 5.25% | | 605167 | 利柏特 | 15.75 | 32.42 | 0.00 | 0.00% | 189587 | 30037.76 | 4.22% | | 301187 | 欧圣电气 | 26.35 | 33.71 | 0.00 | 0.00% | 41579 | 10911.17 | 1.63% | | 603406 | 天富龙 | 40.27 | 35.56 | 0.00 | 0.00% | 25897 | 10450.84 | 7.29% | | 605588 | 冠石科技 | 55.43 | -88.56 | -0.01 | -0.02% | 27498 | 15090.36 | 3.76% | | 688558 | 国盛智科 | 32.80 | 29.11 | -0.01 | -0.03% | 30697.7 | 9996.264 | 2.33% | | 603097 | 江苏华辰 | 29.03 | 47.35 | -0.01 | -0.03% | 50769 | 14628.75 | 3.17% | | 688371 | 菲沃泰 | 20.44 | 146.32 | -0.01 | -0.05% | 37821.11 | 7685.258 | 1.13% | | 603262 | 技源集团 | 29.09 | 75.40 | -0.02 | -0.07% | 16310 | 4759.364 | 4.20% | | 603351 | 威尔药业 | 26.74 | 24.54 | -0.02 | -0.07% | 11460 | 3053.362 | 0.85% | | 603819 | 神力股份 | 12.10 | 100.07 | -0.01 | -0.08% | 51484 | 6199.407 | 2.36% | | 002293 | 罗莱生活 | 9.50 | 15.49 | -0.01 | -0.11% | 90338 | 8614.911 | 1.09% | | 000936 | 华西股份 | 9.03 | 26.20 | -0.01 | -0.11% | 924476 | 83564.61 | 10.44% | | 920007 | 酉立智能 | 71.50 | 29.40 | -0.08 | -0.11% | 6777 | 4804.444 | 6.37% | | 002221 | 东华能源 | 8.31 | 33.76 | -0.01 | -0.12% | 202559 | 16743.34 | 1.39% | | 002550 | 千红制药 | 8.30 | 24.72 | -0.01 | -0.12% | 214619 | 17724 | 2.28% | | 603890 | 春秋电子 | 16.33 | 24.70 | -0.02 | -0.12% | 423751 | 68524.99 | 9.29% | | 301181 | 标榜股份 | 45.70 | 42.84 | -0.06 | -0.13% | 48943 | 22361.96 | 5.48% | | 601128 | 常熟银行 | 7.02 | 5.55 | -0.01 | -0.14% | 375462 | 26288.37 | 1.13% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.02 | -0.16% | 32776 | 4159.116 | 1.81% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.01 | -0.16% | 397413 | 24343.93 | 7.17% | | 601688 | 华泰证券 | 23.91 | 13.87 | -0.04 | -0.17% | 1433423 | 339476.6 | 1.96% | | 920641 | 格利尔 | 23.80 | 250.54 | -0.04 | -0.17% | 129282 | 32538.17 | 28.95% | | 920699 | 海达尔 | 53.10 | 30.48 | -0.09 | -0.17% | 7722 | 4050.734 | 3.70% | | 688029 | 南微医学 | 87.00 | 26.73 | -0.15 | -0.17% | 19885.04 | 17292.89 | 1.06% | | 600078 | 澄星股份 | 10.28 | -67.55 | -0.02 | -0.19% | 332377 | 34166.91 | 5.02% | | 688478 | 晶升股份 | 40.08 | -466.32 | -0.08 | -0.20% | 40066.18 | 16050.29 | 3.87% | | 601500 | 通用股份 | 4.95 | 75.54 | -0.01 | -0.20% | 354674 | 17514.42 | 2.24% | | 300926 | 博俊科技 | 32.95 | 16.41 | -0.07 | -0.21% | 75233 | 24638.64 | 2.52% | | 600925 | 苏能股份 | 4.66 | 99.94 | -0.01 | -0.21% | 114626 | 5326.958 | 0.71% | | 600064 | 南京高科 | 8.86 | 6.59 | -0.02 | -0.23% | 272827 | 24096.62 | 1.58% | | 300952 | 恒辉安防 | 43.55 | 71.96 | -0.10 | -0.23% | 81603 | 35423.38 | 7.79% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.03 | -0.24% | 37376 | 4586.904 | 1.79% | | 300554 | 三超新材 | 24.46 | -24.59 | -0.06 | -0.24% | 41970 | 10237.69 | 5.30% | | 603810 | 丰山集团 | 15.93 | 92.43 | -0.04 | -0.25% | 33015 | 5227.984 | 2.00% | | 600300 | 维维股份 | 3.65 | 14.52 | -0.01 | -0.27% | 545215 | 19812.08 | 3.37% | | 002455 | 百川股份 | 7.11 | 392.22 | -0.02 | -0.28% | 329612 | 23312.75 | 6.35% | | 688221 | 前沿生物-U | 28.07 | -62.69 | -0.08 | -0.28% | 281735.2 | 80154.37 | 7.52% | | 603276 | 恒兴新材 | 17.14 | 87.24 | -0.05 | -0.29% | 19028 | 3258.266 | 2.52% | | 688720 | 艾森股份 | 75.43 | 150.67 | -0.24 | -0.32% | 67182.72 | 50612.86 | 11.92% | | 600486 | 扬农化工 | 70.26 | 23.12 | -0.24 | -0.34% | 38128 | 26711.07 | 0.94% | | 688800 | 瑞可达 | 82.34 | 56.02 | -0.29 | -0.35% | 106194.1 | 86317.63 | 5.16% | | 603370 | 华新精科 | 47.87 | 47.16 | -0.17 | -0.35% | 15440 | 7372.063 | 4.50% | | 001205 | 盛航股份 | 16.60 | 41.24 | -0.06 | -0.36% | 55219 | 9156.566 | 3.46% | | 000525 | 红太阳 | 5.51 | 79.95 | -0.02 | -0.36% | 216179 | 11882.05 | 1.94% | | 603036 | 如通股份 | 21.72 | 38.86 | -0.08 | -0.37% | 74508 | 16261.94 | 3.62% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 282443 | 22326.53 | 3.29% | | 688353 | 华盛锂电 | 107.93 | -117.95 | -0.41 | -0.38% | 115348.3 | 127536.6 | 9.69% | | 603928 | 兴业股份 | 17.44 | 58.60 | -0.07 | -0.40% | 108795 | 18882.51 | 4.15% | | 603259 | 药明康德 | 98.68 | 19.64 | -0.40 | -0.40% | 443952 | 438565.6 | 1.79% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 97459 | 2396.017 | 0.95% | | 603205 | 健尔康 | 28.62 | 43.27 | -0.12 | -0.42% | 22901 | 6533.252 | 5.54% | | 300761 | 立华股份 | 21.10 | 27.29 | -0.09 | -0.42% | 113639 | 23843.09 | 1.81% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.03 | -0.43% | 179002 | 12375.08 | 3.12% | | 688757 | 胜科纳米 | 28.92 | 140.29 | -0.13 | -0.45% | 26996.04 | 7792.969 | 7.70% | | 600710 | 苏美达 | 10.98 | 11.47 | -0.05 | -0.45% | 194901 | 21274.91 | 1.49% | | 603387 | 基蛋生物 | 8.48 | 20.60 | -0.04 | -0.47% | 106660 | 9074.489 | 2.10% | | 301656 | 联合动力 | 27.50 | 57.23 | -0.13 | -0.47% | 115164 | 31532.58 | 6.90% | | 002333 | 罗普斯金 | 6.01 | 80.58 | -0.03 | -0.50% | 163199 | 9808.583 | 2.50% | | 603313 | 梦百合 | 9.53 | 33.47 | -0.05 | -0.52% | 144724 | 13751.54 | 2.54% | | 002262 | 恩华药业 | 24.48 | 20.22 | -0.13 | -0.53% | 142082 | 34889.37 | 1.61% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | -0.06 | -0.53% | 73641 | 8307.77 | 2.98% | | 603626 | 科森科技 | 20.49 | -31.79 | -0.11 | -0.53% | 712131.1 | 146667.5 | 12.83% | | 688376 | 美埃科技 | 60.12 | 44.11 | -0.33 | -0.55% | 39336.38 | 23405.52 | 2.91% | | 000301 | 东方盛虹 | 10.61 | -93.36 | -0.06 | -0.56% | 185353 | 19742.48 | 0.28% | | 688605 | 先锋精科 | 69.71 | 70.29 | -0.41 | -0.58% | 76425.3 | 53213.15 | 7.05% | | 603688 | 石英股份 | 39.31 | 136.66 | -0.24 | -0.61% | 140201 | 54834.38 | 2.59% | | 688076 | ST诺泰 | 38.63 | 24.48 | -0.24 | -0.62% | 53417.44 | 20671.08 | 1.69% | | 301421 | 波长光电 | 109.31 | 396.43 | -0.69 | -0.63% | 65419 | 71109.62 | 14.13% | | 000919 | 金陵药业 | 7.80 | 151.07 | -0.05 | -0.64% | 185203 | 14355.9 | 2.98% | | 300827 | 上能电气 | 38.95 | 45.92 | -0.26 | -0.66% | 398308 | 153219.5 | 10.34% | | 002080 | 中材科技 | 36.80 | 35.02 | -0.26 | -0.70% | 593988 | 216692.7 | 3.54% | | 301229 | 纽泰格 | 22.21 | 104.30 | -0.16 | -0.72% | 75046 | 16618.48 | 5.80% | | 603929 | 亚翔集成 | 124.59 | 41.58 | -0.91 | -0.73% | 72799 | 90873.82 | 3.41% | | 600889 | 南京化纤 | 16.35 | -17.53 | -0.12 | -0.73% | 157003 | 25676.72 | 4.29% | | 601009 | 南京银行 | 10.75 | 6.18 | -0.08 | -0.74% | 973199.1 | 104764.8 | 0.79% | | 300836 | 佰奥智能 | 56.37 | 87.16 | -0.43 | -0.76% | 19525 | 10912.5 | 3.09% | | 688502 | 茂莱光学 | 411.00 | 382.58 | -3.18 | -0.77% | 11222.76 | 46182.97 | 6.68% | | 301160 | 翔楼新材 | 74.82 | 38.20 | -0.58 | -0.77% | 52767 | 39704.63 | 7.28% | | 301287 | 康力源 | 44.87 | 31.45 | -0.35 | -0.77% | 17915 | 8023.707 | 10.52% | | 603878 | 武进不锈 | 8.78 | 117.62 | -0.07 | -0.79% | 423091 | 37742.15 | 7.54% | | 688093 | 世华科技 | 37.58 | 26.31 | -0.31 | -0.82% | 31293.78 | 11714.56 | 1.19% | | 300585 | 奥联电子 | 19.23 | -1206.36 | -0.16 | -0.83% | 137042 | 26674.31 | 8.57% | | 688515 | 裕太微-U | 116.94 | -49.44 | -1.01 | -0.86% | 20097.79 | 23533.28 | 4.03% | | 301687 | 新广益 | 64.71 | 73.11 | -0.59 | -0.90% | 99100 | 63471.66 | 33.55% | | 002778 | 中晟高科 | 21.55 | -37.54 | -0.20 | -0.92% | 42440 | 9106.136 | 3.44% | | 603829 | 洛凯股份 | 23.23 | 38.08 | -0.22 | -0.94% | 112683 | 26308.81 | 6.05% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 173077 | 28963.51 | 11.59% | | 603879 | 永悦科技 | 7.22 | -18.41 | -0.07 | -0.96% | 378390 | 27803.8 | 10.53% | | 300757 | 罗博特科 | 287.00 | -586.32 | -2.81 | -0.97% | 107087 | 311532.2 | 7.11% | | 603092 | 德力佳 | 68.07 | 34.83 | -0.67 | -0.97% | 27677 | 18753.55 | 8.27% | | 300931 | 通用电梯 | 11.14 | -40.46 | -0.11 | -0.98% | 59164 | 6583.513 | 3.08% | | 603299 | 苏盐井神 | 10.79 | 16.11 | -0.11 | -1.01% | 180401 | 19300.72 | 2.32% | | 688448 | 磁谷科技 | 50.77 | 90.82 | -0.52 | -1.01% | 31147.73 | 15793.55 | 6.49% | | 300260 | 新莱应材 | 58.54 | 137.57 | -0.60 | -1.01% | 269697 | 157399 | 9.38% | | 000425 | 徐工机械 | 11.68 | 20.80 | -0.12 | -1.02% | 832092.9 | 97740.28 | 0.90% | | 603489 | 八方股份 | 30.98 | 91.44 | -0.32 | -1.02% | 40518 | 12523.2 | 1.73% | | 603221 | 爱丽家居 | 13.38 | 49.62 | -0.14 | -1.04% | 96947 | 12954 | 4.00% | | 603916 | 苏博特 | 11.13 | 42.59 | -0.12 | -1.07% | 420542 | 47143.16 | 10.01% | | 603312 | 西典新能 | 48.43 | 26.65 | -0.55 | -1.12% | 28737 | 13942.4 | 5.64% | | 301061 | 匠心家居 | 91.12 | 21.91 | -1.05 | -1.14% | 10034 | 9103.93 | 0.69% | | 603125 | 常青科技 | 18.77 | 50.34 | -0.22 | -1.16% | 156723 | 29399.59 | 15.48% | | 688390 | 固德威 | 72.04 | 1642.58 | -0.85 | -1.17% | 113760.5 | 81698.85 | 4.68% | | 603906 | 龙蟠科技 | 19.91 | -30.78 | -0.24 | -1.19% | 406786 | 81226.71 | 7.20% | | 002024 | ST易购 | 1.65 | 180.43 | -0.02 | -1.20% | 636904 | 10397.39 | 0.69% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 398396 | 28311.24 | 4.97% | | 002463 | 沪电股份 | 69.12 | 38.48 | -0.88 | -1.26% | 702060 | 481488.2 | 3.65% | | 688566 | 吉贝尔 | 30.52 | 25.19 | -0.39 | -1.26% | 31812.92 | 9720.804 | 1.60% | | 301026 | 浩通科技 | 32.68 | 38.39 | -0.42 | -1.27% | 103456 | 33766.46 | 9.27% | | 002516 | 旷达科技 | 6.99 | 56.92 | -0.09 | -1.27% | 392430 | 27352.35 | 2.69% | | 300555 | ST路通 | 15.38 | -53.36 | -0.20 | -1.28% | 34821 | 5379.504 | 1.76% | | 301591 | 肯特股份 | 45.40 | 53.12 | -0.60 | -1.30% | 42224 | 19221.35 | 12.44% | | 002090 | 金智科技 | 12.75 | 62.16 | -0.17 | -1.32% | 298510 | 38197.9 | 7.54% | | 001373 | 翔腾新材 | 37.95 | -152.00 | -0.51 | -1.33% | 50058 | 18871.58 | 15.11% | | 688503 | 聚和材料 | 71.90 | 73.76 | -1.01 | -1.39% | 138696 | 99224.83 | 6.90% | | 603163 | 圣晖集成 | 74.46 | 54.77 | -1.05 | -1.39% | 37043 | 27588.24 | 3.70% | | 000700 | 模塑科技 | 14.00 | 27.80 | -0.20 | -1.41% | 843432.9 | 118090.1 | 9.19% | | 688300 | 联瑞新材 | 63.11 | 53.19 | -0.94 | -1.47% | 49841.99 | 31341.71 | 2.06% | | 603185 | 弘元绿能 | 28.26 | -23.20 | -0.43 | -1.50% | 467316 | 131314.9 | 6.88% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.08 | -1.53% | 40444 | 2096.468 | 2.45% | | 603530 | 神马电力 | 42.45 | 49.24 | -0.66 | -1.53% | 89299 | 37480.4 | 2.09% | | 600901 | 江苏金租 | 6.20 | 11.36 | -0.10 | -1.59% | 335416 | 20796.37 | 0.58% | | 688052 | 纳芯微 | 174.31 | -208.95 | -2.83 | -1.60% | 31163.95 | 54250.52 | 2.19% | | 603507 | 振江股份 | 29.46 | 95.46 | -0.48 | -1.60% | 165256 | 48116.72 | 9.09% | | 688106 | 金宏气体 | 23.70 | 107.03 | -0.39 | -1.62% | 262104.2 | 61962.07 | 5.44% | | 300346 | 南大光电 | 57.35 | 129.47 | -0.95 | -1.63% | 1146031 | 650707 | 17.47% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.09 | -1.63% | 284249 | 15439.17 | 2.21% | | 603416 | 信捷电气 | 63.44 | 42.52 | -1.06 | -1.64% | 58067 | 37067.57 | 4.17% | | 301389 | 隆扬电子 | 52.54 | 133.84 | -0.88 | -1.65% | 91941 | 48015.93 | 10.87% | | 600513 | 联环药业 | 20.76 | -135.92 | -0.35 | -1.66% | 248981 | 51812.37 | 8.72% | | 301012 | 扬电科技 | 26.81 | 102.69 | -0.46 | -1.69% | 102312 | 27258.12 | 7.13% | | 300842 | 帝科股份 | 60.11 | 90.44 | -1.05 | -1.72% | 80362 | 48736.91 | 6.20% | | 002367 | 康力电梯 | 7.94 | 15.98 | -0.14 | -1.73% | 194554 | 15557.59 | 2.45% | | 688702 | 盛科通信-U | 133.07 | 3153.72 | -2.36 | -1.74% | 38181.41 | 50594.25 | 1.88% | | 603629 | 利通电子 | 28.58 | 39.92 | -0.51 | -1.75% | 173857 | 49792.86 | 6.78% | | 002478 | 常宝股份 | 8.16 | 11.95 | -0.15 | -1.81% | 456552 | 37101.49 | 6.32% | | 603179 | 新泉股份 | 84.24 | 47.04 | -1.59 | -1.85% | 222051 | 189290.6 | 4.35% | | 300029 | *ST天龙 | 5.68 | -30.90 | -0.11 | -1.90% | 68604 | 3918.585 | 3.42% | | 688377 | 迪威尔 | 39.08 | 68.23 | -0.78 | -1.96% | 29542.97 | 11643.12 | 1.52% | | 605376 | 博迁新材 | 63.26 | 107.47 | -1.29 | -2.00% | 71567 | 45259.42 | 2.74% | | 688535 | 华海诚科 | 116.06 | 442.26 | -2.42 | -2.04% | 59641.04 | 69196.45 | 11.37% | | 603161 | 科华控股 | 13.87 | 29.24 | -0.30 | -2.12% | 80328 | 11163.11 | 4.21% | | 601512 | 中新集团 | 9.95 | 18.76 | -0.22 | -2.16% | 204254 | 20535.27 | 1.36% | | 920392 | 佳合科技 | 29.58 | 123.28 | -0.66 | -2.18% | 30387 | 8971.965 | 8.35% | | 603966 | 法兰泰克 | 13.59 | 25.22 | -0.31 | -2.23% | 175306 | 23837.4 | 4.41% | | 603307 | 扬州金泉 | 41.59 | 23.46 | -0.96 | -2.26% | 47569 | 19830.65 | 27.98% | | 002585 | 双星新材 | 7.18 | -20.84 | -0.17 | -2.31% | 556370 | 40111.61 | 6.28% | | 688536 | 思瑞浦 | 170.68 | 855.28 | -4.12 | -2.36% | 54764.04 | 93181.96 | 4.13% | | 688166 | 博瑞医药 | 53.30 | 363.27 | -1.30 | -2.38% | 99925.35 | 53405.56 | 2.36% | | 002787 | 华源控股 | 12.40 | 42.55 | -0.34 | -2.67% | 234031 | 29054.03 | 9.33% | | 688096 | 京源环保 | 8.84 | -111.04 | -0.27 | -2.96% | 141484 | 12587.88 | 5.99% | | 300970 | 华绿生物 | 20.50 | 651.53 | -0.63 | -2.98% | 71474 | 14757.83 | 7.51% | | 688809 | 强一股份 | 356.00 | 131.11 | -11.00 | -3.00% | 56723.58 | 202242.1 | 23.29% | | 301626 | 苏州天脉 | 181.55 | 111.96 | -5.61 | -3.00% | 20405 | 37137.23 | 3.88% | | 603800 | 洪田股份 | 50.01 | 110.32 | -1.56 | -3.03% | 71937 | 36174.96 | 3.46% | | 002150 | 通润装备 | 19.97 | 29.24 | -0.65 | -3.15% | 276863 | 55446.5 | 7.72% | | 301088 | 戎美股份 | 17.68 | 47.93 | -0.58 | -3.18% | 69562 | 12368.83 | 3.70% | | 300051 | 琏升科技 | 8.39 | -23.25 | -0.29 | -3.34% | 1024690 | 89980.89 | 27.87% | | 688266 | 泽璟制药-U | 95.37 | -189.32 | -3.43 | -3.47% | 43291.31 | 41232.72 | 1.64% | | 603344 | 星德胜 | 36.87 | 36.98 | -1.33 | -3.48% | 67995 | 25094.9 | 12.58% | | 301155 | 海力风电 | 78.72 | 52.50 | -2.86 | -3.51% | 66630 | 52523.18 | 5.41% | | 300509 | 新美星 | 15.65 | 47.57 | -0.57 | -3.51% | 221420 | 34583.8 | 8.96% | | 603699 | 纽威股份 | 52.29 | 28.13 | -1.91 | -3.52% | 69127 | 36124.93 | 0.91% | | 301611 | 珂玛科技 | 118.00 | 156.05 | -4.32 | -3.53% | 186065 | 217970.5 | 12.69% | | 300450 | 先导智能 | 56.24 | 101.95 | -2.16 | -3.70% | 1359506 | 764156.3 | 8.72% | | 002384 | 东山精密 | 78.44 | 115.72 | -3.02 | -3.71% | 694096.9 | 538152.9 | 5.01% | | 688003 | 天准科技 | 66.23 | 104.47 | -2.57 | -3.74% | 89240.8 | 59275.74 | 4.59% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 491101 | 9869.493 | 4.41% | | 605389 | 长龄液压 | 77.62 | 98.51 | -3.17 | -3.92% | 22691 | 17719.44 | 1.67% | | 600510 | 黑牡丹 | 8.60 | 84.42 | -0.36 | -4.02% | 233723 | 20200.63 | 2.26% | | 688661 | 和林微纳 | 68.98 | 270.95 | -3.17 | -4.39% | 126898 | 86593.08 | 8.35% | | 688488 | 艾迪药业 | 16.90 | -81.64 | -0.78 | -4.41% | 98598.79 | 16813.6 | 2.34% | | 600389 | 江山股份 | 23.21 | 20.91 | -1.25 | -5.11% | 229316 | 53638.28 | 5.32% | | 688205 | 德科立 | 142.68 | 351.38 | -7.74 | -5.15% | 140809.5 | 200352.9 | 8.90% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 83454 | 7327.262 | 1.87% |
|