|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)计算机、通信和其他电子设备制造业上涨家数:520下跌家数:138平均涨幅:+2.84%平均换手:6.40%总成交额:7347.78亿元 更新时间：2026-01-12 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 57.13 | 150.93 | +11.13 | +24.20% | 209703 | 108279 | 11.61% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1601476 | 559276.7 | 31.02% | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 978070.6 | 183343.1 | 4.85% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38745.2 | 34967.62 | 4.40% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 261352 | 71655.41 | 10.52% | | 688776 | 国光电气 | 139.51 | -417.28 | +22.51 | +19.24% | 88421.1 | 115433.2 | 8.16% | | 688375 | 国博电子 | 154.96 | 217.13 | +24.97 | +19.21% | 146194.2 | 217555.7 | 2.45% | | 300269 | 联建光电 | 9.70 | 169.28 | +1.50 | +18.29% | 1465936 | 133696.7 | 27.89% | | 301330 | 熵基科技 | 49.00 | 60.51 | +7.45 | +17.93% | 311666 | 140474.5 | 27.36% | | 300065 | 海兰信 | 27.14 | 517.75 | +4.11 | +17.85% | 1933210 | 497272.4 | 29.43% | | 688418 | 震有科技 | 67.39 | -356.94 | +10.10 | +17.63% | 316242.9 | 196370.6 | 16.42% | | 301050 | 雷电微力 | 73.54 | 144.73 | +10.98 | +17.55% | 399500 | 270581.5 | 18.99% | | 300455 | 航天智装 | 41.07 | -256.86 | +5.91 | +16.81% | 789740 | 296829.3 | 11.14% | | 300629 | 新劲刚 | 33.63 | 450.33 | +4.83 | +16.77% | 513787 | 164949.5 | 23.70% | | 688260 | 昀冢科技 | 36.12 | -22.80 | +5.16 | +16.67% | 176101.3 | 59517.73 | 14.68% | | 300638 | 广和通 | 35.99 | 97.42 | +5.10 | +16.51% | 1002839 | 333981.8 | 18.91% | | 300102 | 乾照光电 | 43.58 | 296.62 | +6.15 | +16.43% | 2023164 | 800983 | 22.09% | | 688047 | 龙芯中科 | 162.80 | -96.52 | +22.81 | +16.29% | 139097.5 | 214012.8 | 3.47% | | 688153 | 唯捷创芯 | 45.67 | 1156.41 | +5.77 | +14.46% | 133823.4 | 58650.34 | 3.28% | | 300101 | 振芯科技 | 34.79 | 319.50 | +4.14 | +13.51% | 572581 | 184965.2 | 10.12% | | 301002 | 崧盛股份 | 42.90 | -207.89 | +5.07 | +13.40% | 103592 | 42566.09 | 14.00% | | 300762 | 上海瀚讯 | 57.77 | -449.26 | +6.77 | +13.27% | 1224784 | 673263.8 | 19.50% | | 688636 | 智明达 | 58.24 | 91.58 | +6.73 | +13.07% | 214410.6 | 122831.6 | 12.79% | | 688027 | 国盾量子 | 648.21 | -20878.58 | +72.54 | +12.60% | 66113.47 | 397880.1 | 8.23% | | 300460 | ST惠伦 | 9.18 | -9.66 | +1.00 | +12.22% | 285416 | 25237.82 | 10.16% | | 300053 | 航宇微 | 24.27 | -55.38 | +2.55 | +11.74% | 1390077 | 326875.2 | 21.36% | | 688210 | 统联精密 | 57.53 | 328.65 | +5.83 | +11.28% | 94459.48 | 52833.32 | 5.84% | | 300516 | 久之洋 | 97.00 | 536.02 | +9.55 | +10.92% | 204851 | 189450.5 | 11.38% | | 300627 | 华测导航 | 46.99 | 53.85 | +4.31 | +10.10% | 516789 | 235204.2 | 7.98% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1506337 | 192585.6 | 17.77% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 73847 | 16534.26 | 0.77% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5175382 | 904455.8 | 7.19% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218883 | 54371.64 | 5.27% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57888 | 20544.6 | 1.81% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 687511.1 | 788318.6 | 5.81% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 760498 | 205349.9 | 13.11% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 82228 | 54977.74 | 2.43% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4863866 | 935424.5 | 37.61% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3667194 | 783440.8 | 14.80% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 249078 | 126440.3 | 13.69% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1229298 | 202088.9 | 3.81% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1196176 | 179050.4 | 12.66% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 475771 | 203246.5 | 3.74% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2917862 | 652620 | 20.34% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 228299 | 46778.5 | 1.93% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 431789 | 49449.68 | 3.86% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 919183.1 | 69907.98 | 8.40% | | 688311 | 盟升电子 | 59.86 | -52.47 | +5.40 | +9.92% | 159945.1 | 92156.42 | 9.53% | | 300656 | 民德电子 | 25.20 | -37.52 | +2.25 | +9.80% | 126234 | 30964.64 | 9.50% | | 300433 | 蓝思科技 | 42.45 | 54.77 | +3.76 | +9.72% | 2564342 | 1067831 | 5.16% | | 688592 | 司南导航 | 52.84 | -88.65 | +4.58 | +9.49% | 76077.9 | 38849.62 | 19.75% | | 002151 | 北斗星通 | 66.58 | -134.89 | +5.76 | +9.47% | 1040701 | 671803.1 | 23.50% | | 300136 | 信维通信 | 82.21 | 129.37 | +7.06 | +9.39% | 1823592 | 1449672 | 22.17% | | 600775 | 南京熊猫 | 19.92 | -101.33 | +1.70 | +9.33% | 1896688 | 361550.5 | 28.23% | | 301517 | 陕西华达 | 83.05 | -7041.57 | +6.79 | +8.90% | 171593 | 138192.1 | 17.48% | | 301566 | 达利凯普 | 23.07 | 60.76 | +1.81 | +8.51% | 308662 | 67793.2 | 14.62% | | 688552 | 航天南湖 | 48.72 | 917.80 | +3.82 | +8.51% | 201388.8 | 93671.9 | 23.19% | | 600666 | 奥瑞德 | 3.76 | 70.40 | +0.29 | +8.36% | 2395251 | 88824.76 | 9.90% | | 688608 | 恒玄科技 | 255.00 | 63.92 | +19.54 | +8.30% | 79935.01 | 197453.3 | 4.74% | | 300965 | 恒宇信通 | 75.98 | 137.19 | +5.80 | +8.26% | 40683 | 29942.07 | 7.52% | | 301571 | 国科天成 | 65.91 | 61.74 | +4.99 | +8.19% | 76547 | 48497.15 | 6.42% | | 688653 | 康希通信 | 14.31 | -83.45 | +1.08 | +8.16% | 236863 | 33165.3 | 7.49% | | 688261 | 东微半导 | 93.21 | 196.49 | +6.87 | +7.96% | 106256.5 | 95142.11 | 8.70% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.45 | +7.95% | 989020 | 58823.51 | 7.72% | | 688788 | 科思科技 | 75.41 | -44.73 | +5.55 | +7.94% | 80795.24 | 59452.68 | 5.15% | | 920190 | 雷神科技 | 30.74 | 131.48 | +2.24 | +7.86% | 69546 | 20894.17 | 6.99% | | 300747 | 锐科激光 | 36.55 | 149.55 | +2.64 | +7.79% | 576010 | 206486.3 | 11.04% | | 688539 | 高华科技 | 57.50 | 171.27 | +4.13 | +7.74% | 120886.5 | 67487.39 | 11.54% | | 605118 | 力鼎光电 | 33.30 | 49.63 | +2.37 | +7.66% | 42427 | 13779.44 | 1.04% | | 300353 | 东土科技 | 24.45 | 370.14 | +1.69 | +7.43% | 533340 | 128461.3 | 9.91% | | 920008 | 成电光信 | 35.18 | 91.55 | +2.39 | +7.29% | 44088 | 15079.57 | 13.12% | | 688270 | 臻镭科技 | 194.00 | 384.40 | +13.12 | +7.25% | 303670.8 | 563254.7 | 14.19% | | 600435 | 北方导航 | 22.18 | 130.37 | +1.50 | +7.25% | 2085858 | 446858.5 | 13.79% | | 920198 | 微创光电 | 11.71 | 107.54 | +0.79 | +7.23% | 120505 | 13673.65 | 17.10% | | 920876 | 慧为智能 | 29.02 | -1422.91 | +1.95 | +7.20% | 29813 | 8495.135 | 7.73% | | 920199 | 倍益康 | 53.74 | 352.44 | +3.55 | +7.07% | 61724 | 32660.78 | 16.70% | | 300077 | 国民技术 | 22.79 | -83.20 | +1.48 | +6.95% | 469637 | 105327.1 | 8.29% | | 920374 | 云里物里 | 27.26 | 249.73 | +1.77 | +6.94% | 23736 | 6334.015 | 6.96% | | 002829 | 星网宇达 | 34.68 | -43.51 | +2.23 | +6.87% | 233853 | 79532.04 | 16.01% | | 688385 | 复旦微电 | 95.28 | 164.55 | +6.06 | +6.79% | 237742.2 | 223945.3 | 4.43% | | 301319 | 唯特偶 | 59.01 | 85.50 | +3.75 | +6.79% | 76429 | 44093.39 | 8.18% | | 002025 | 航天电器 | 70.21 | 393.05 | +4.45 | +6.77% | 539509 | 368156.8 | 11.89% | | 688208 | 道通科技 | 39.89 | 32.09 | +2.49 | +6.66% | 278236.2 | 109736.9 | 4.15% | | 002402 | 和而泰 | 42.73 | 64.58 | +2.66 | +6.64% | 905164 | 382314.8 | 11.23% | | 600584 | 长电科技 | 43.85 | 52.77 | +2.67 | +6.48% | 1465917 | 644081.5 | 8.19% | | 688175 | 高凌信息 | 31.76 | -79.46 | +1.93 | +6.47% | 40431.16 | 12761.3 | 3.13% | | 002796 | 世嘉科技 | 34.94 | 677.01 | +2.12 | +6.46% | 394908 | 135886.2 | 17.34% | | 000547 | 航天发展 | 40.19 | -40.06 | +2.41 | +6.38% | 4612491 | 1800808 | 29.03% | | 002296 | 辉煌科技 | 13.22 | 17.02 | +0.79 | +6.36% | 895860 | 115843.1 | 25.79% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.23 | +6.20% | 2564298 | 99222.66 | 7.54% | | 688775 | 影石创新 | 256.88 | 109.04 | +14.98 | +6.19% | 42357.84 | 107116.2 | 12.91% | | 300322 | 硕贝德 | 33.45 | -884.50 | +1.93 | +6.12% | 870954 | 285278.1 | 19.78% | | 002484 | 江海股份 | 31.87 | 38.99 | +1.83 | +6.09% | 459517 | 138135.9 | 5.60% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 413287 | 53881.15 | 7.93% | | 300672 | 国科微 | 124.96 | 785.47 | +7.05 | +5.98% | 176879 | 218097.1 | 8.41% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.45 | +5.91% | 596968 | 47319.24 | 6.76% | | 603678 | 火炬电子 | 41.73 | 68.70 | +2.32 | +5.89% | 391742 | 159836.4 | 8.24% | | 600345 | 长江通信 | 42.31 | 101.41 | +2.34 | +5.85% | 308769 | 129177.3 | 14.59% | | 688143 | 长盈通 | 62.11 | 152.58 | +3.41 | +5.81% | 118100.6 | 70606.8 | 9.65% | | 300331 | 苏大维格 | 43.09 | -181.23 | +2.34 | +5.74% | 301666 | 125037.9 | 14.35% | | 300414 | 中光防雷 | 18.82 | 286.38 | +1.02 | +5.73% | 531804 | 97569.87 | 16.96% | | 300884 | 狄耐克 | 17.98 | -142.44 | +0.97 | +5.70% | 340670 | 60040.03 | 17.80% | | 600562 | 国睿科技 | 34.30 | 67.19 | +1.85 | +5.70% | 327561 | 111656.9 | 2.64% | | 603660 | 苏州科达 | 12.08 | -35.03 | +0.65 | +5.69% | 378893 | 45911.43 | 6.63% | | 300590 | 移为通信 | 13.77 | 73.39 | +0.74 | +5.68% | 262310 | 35393.18 | 7.40% | | 600363 | 联创光电 | 77.49 | 114.12 | +4.16 | +5.67% | 407414 | 303933.8 | 9.04% | | 688132 | 邦彦技术 | 20.98 | -29.83 | +1.12 | +5.64% | 40518.95 | 8366.221 | 3.73% | | 603516 | 淳中科技 | 244.29 | 9830.97 | +12.94 | +5.59% | 71603 | 169460.8 | 3.52% | | 600990 | 四创电子 | 36.94 | -33.87 | +1.95 | +5.57% | 375800 | 135282.8 | 13.97% | | 300213 | 佳讯飞鸿 | 10.62 | 278.34 | +0.56 | +5.57% | 531638 | 55306.4 | 9.63% | | 002383 | 合众思壮 | 15.30 | -75.17 | +0.80 | +5.52% | 984002 | 146940.3 | 13.29% | | 300177 | 中海达 | 11.68 | -266.17 | +0.61 | +5.51% | 771024.9 | 88534.79 | 12.72% | | 603068 | 博通集成 | 41.30 | 333.14 | +2.13 | +5.44% | 94485 | 38170.8 | 6.28% | | 300456 | 赛微电子 | 55.99 | 26.91 | +2.88 | +5.42% | 767414 | 417065.7 | 12.84% | | 688272 | 富吉瑞 | 33.52 | -53.95 | +1.72 | +5.41% | 43040 | 14054.2 | 5.66% | | 600839 | 四川长虹 | 9.95 | 33.61 | +0.51 | +5.40% | 2636712 | 257777.2 | 5.71% | | 688790 | 昂瑞微-UW | 170.75 | -147.06 | +8.74 | +5.39% | 22229.74 | 37168.9 | 18.44% | | 688601 | 力芯微 | 51.36 | 126.87 | +2.60 | +5.33% | 75004.4 | 37623.68 | 5.61% | | 002036 | 联创电子 | 12.91 | -29.90 | +0.65 | +5.30% | 1158390 | 146177.9 | 11.00% | | 920976 | 视声智能 | 30.10 | 38.21 | +1.50 | +5.24% | 28451 | 8397.835 | 6.45% | | 300139 | 晓程科技 | 35.51 | 117.64 | +1.75 | +5.18% | 352578 | 125447.8 | 15.09% | | 600100 | 同方股份 | 9.80 | 194.00 | +0.48 | +5.15% | 1155762 | 111034.8 | 3.45% | | 688475 | 萤石网络 | 32.75 | 46.77 | +1.60 | +5.14% | 97236.28 | 31232.72 | 1.23% | | 688439 | 振华风光 | 70.99 | 85.95 | +3.46 | +5.12% | 78885.74 | 55070.21 | 3.94% | | 603893 | 瑞芯微 | 196.98 | 81.08 | +9.54 | +5.09% | 133938 | 257391 | 3.18% | | 300474 | 景嘉微 | 79.35 | -158.57 | +3.80 | +5.03% | 214522 | 166846.5 | 5.28% | | 688007 | 光峰科技 | 20.07 | -61.26 | +0.96 | +5.02% | 125493.3 | 24767.53 | 2.73% | | 600198 | 大唐电信 | 11.16 | 211.25 | +0.53 | +4.99% | 997663.1 | 110783.8 | 7.66% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 36112 | 3868.52 | 2.19% | | 603267 | 鸿远电子 | 60.58 | 56.28 | +2.85 | +4.94% | 149086 | 89218.2 | 6.45% | | 002859 | 洁美科技 | 31.06 | 66.61 | +1.46 | +4.93% | 65258 | 19883.44 | 1.61% | | 688103 | 国力电子 | 71.73 | 114.76 | +3.37 | +4.93% | 35380.57 | 24784.53 | 3.71% | | 000561 | 烽火电子 | 13.86 | -55.65 | +0.65 | +4.92% | 828918 | 112883.6 | 11.57% | | 300552 | 万集科技 | 37.60 | -30.26 | +1.76 | +4.91% | 217755 | 80198.75 | 16.12% | | 300449 | 汉邦高科 | 7.91 | -33.77 | +0.37 | +4.91% | 120116 | 9363.96 | 3.11% | | 688326 | 经纬恒润-W | 131.10 | -73.08 | +6.10 | +4.88% | 43311.72 | 55748.56 | 3.88% | | 603106 | 恒银科技 | 11.41 | 63.37 | +0.53 | +4.87% | 276196 | 31066.32 | 5.31% | | 688036 | 传音控股 | 71.50 | 21.70 | +3.30 | +4.84% | 178938.6 | 125630.6 | 1.55% | | 603236 | 移远通信 | 106.60 | 31.79 | +4.88 | +4.80% | 124676 | 130085.4 | 4.76% | | 000063 | 中兴通讯 | 42.16 | 34.53 | +1.93 | +4.80% | 2292939 | 954579.4 | 5.69% | | 920641 | 格利尔 | 24.98 | 262.96 | +1.14 | +4.78% | 107181 | 27214.93 | 24.00% | | 300968 | 格林精密 | 16.09 | 264.20 | +0.73 | +4.75% | 178654 | 28279.1 | 4.32% | | 688081 | 兴图新科 | 40.40 | -50.11 | +1.83 | +4.74% | 64381 | 25400.81 | 6.25% | | 688002 | 睿创微纳 | 112.14 | 65.14 | +5.07 | +4.74% | 153473.4 | 171274.6 | 3.33% | | 300397 | 天和防务 | 17.10 | -71.10 | +0.77 | +4.72% | 590094 | 99335.55 | 14.58% | | 300078 | 思创医惠 | 4.76 | -23.90 | +0.21 | +4.62% | 1140623 | 53742.59 | 10.24% | | 002281 | 光迅科技 | 75.51 | 66.48 | +3.32 | +4.60% | 435161 | 325731.3 | 5.58% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.31 | +4.59% | 1233447 | 86059.8 | 5.42% | | 300928 | 华安鑫创 | 33.71 | -28.42 | +1.48 | +4.59% | 36243 | 12177.29 | 6.76% | | 300393 | 中来股份 | 7.52 | -8.62 | +0.33 | +4.59% | 773208 | 57842.64 | 8.09% | | 688372 | 伟测科技 | 122.55 | 68.00 | +5.35 | +4.56% | 58998.13 | 72209.66 | 3.96% | | 688582 | 芯动联科 | 78.36 | 97.51 | +3.37 | +4.49% | 161120.2 | 126215.2 | 6.44% | | 300270 | 中威电子 | 12.80 | -69.51 | +0.55 | +4.49% | 198073 | 24934.1 | 7.59% | | 300735 | 光弘科技 | 26.85 | 63.24 | +1.15 | +4.47% | 189656 | 49976.55 | 2.50% | | 688489 | 三未信安 | 48.55 | -498.59 | +2.05 | +4.41% | 18576.72 | 8843.664 | 1.63% | | 002841 | 视源股份 | 42.23 | 32.39 | +1.78 | +4.40% | 80091 | 33269.63 | 1.54% | | 300739 | 明阳电路 | 19.62 | 141.27 | +0.82 | +4.36% | 230066 | 44368.19 | 6.70% | | 002189 | 中光学 | 25.18 | -12.20 | +1.05 | +4.35% | 111544 | 27820.99 | 4.27% | | 002236 | 大华股份 | 20.53 | 17.32 | +0.85 | +4.32% | 957323.1 | 194270.8 | 4.52% | | 002415 | 海康威视 | 31.56 | 21.93 | +1.30 | +4.30% | 1032015 | 323534.4 | 1.14% | | 002729 | 好利科技 | 18.71 | 82.30 | +0.77 | +4.29% | 343387 | 63813.34 | 19.57% | | 300822 | 贝仕达克 | 17.34 | 193.61 | +0.71 | +4.27% | 56870 | 9731.91 | 1.97% | | 300563 | 神宇股份 | 40.16 | 110.03 | +1.64 | +4.26% | 117108 | 46318.9 | 9.43% | | 300964 | 本川智能 | 60.99 | 132.26 | +2.49 | +4.26% | 75847 | 45300.2 | 13.56% | | 002977 | 天箭科技 | 40.20 | -288.49 | +1.64 | +4.25% | 153888 | 61178.92 | 23.10% | | 920346 | 威贸电子 | 26.81 | 45.24 | +1.09 | +4.24% | 22534 | 5934.256 | 5.05% | | 920212 | 智新电子 | 14.71 | 149.42 | +0.59 | +4.18% | 20826 | 3015.79 | 4.04% | | 001314 | 亿道信息 | 47.28 | 336.17 | +1.89 | +4.16% | 51344 | 24075.05 | 9.91% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.26 | +4.15% | 1104956 | 71214.57 | 4.45% | | 688061 | 灿瑞科技 | 35.97 | -61.90 | +1.43 | +4.14% | 21040.57 | 7496.104 | 4.67% | | 002045 | 国光电器 | 15.38 | 309.31 | +0.61 | +4.13% | 313855 | 47498.37 | 5.59% | | 000938 | 紫光股份 | 26.98 | 55.33 | +1.07 | +4.13% | 1031805 | 276015.7 | 3.61% | | 301141 | 中科磁业 | 62.30 | 195.44 | +2.47 | +4.13% | 88863 | 53377.05 | 19.96% | | 600060 | 海信视像 | 25.30 | 12.87 | +1.00 | +4.12% | 274265 | 69931.29 | 2.11% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.39 | +4.10% | 673783.1 | 65713.57 | 9.49% | | 920914 | 远航精密 | 31.80 | 47.95 | +1.24 | +4.06% | 66154 | 20558.19 | 6.62% | | 301282 | 金禄电子 | 32.31 | 57.65 | +1.25 | +4.02% | 148269 | 46385.5 | 18.62% | | 920491 | 奥迪威 | 32.38 | 49.87 | +1.25 | +4.02% | 72880 | 23043.61 | 6.31% | | 688709 | 成都华微 | 52.36 | 344.42 | +2.02 | +4.01% | 179017.5 | 91421.25 | 8.21% | | 002766 | 索菱股份 | 7.01 | 374.66 | +0.27 | +4.01% | 1025630 | 71362.79 | 11.99% | | 002222 | 福晶科技 | 72.19 | 126.31 | +2.78 | +4.01% | 421986 | 312167.8 | 9.01% | | 002179 | 中航光电 | 40.44 | 33.23 | +1.55 | +3.99% | 981048.9 | 396135.8 | 4.68% | | 300698 | 万马科技 | 46.73 | 146.42 | +1.79 | +3.98% | 83927 | 38211.94 | 7.18% | | 603986 | 兆易创新 | 260.00 | 128.28 | +9.95 | +3.98% | 346526 | 894341.3 | 5.19% | | 600330 | 天通股份 | 14.48 | 818.19 | +0.55 | +3.95% | 1305490 | 186167.2 | 10.58% | | 688591 | 泰凌微 | 48.40 | 67.42 | +1.83 | +3.93% | 111231 | 52694.21 | 6.60% | | 688548 | 广钢气体 | 19.39 | 95.72 | +0.73 | +3.91% | 336723 | 64020.77 | 4.87% | | 002429 | 兆驰股份 | 8.05 | 29.62 | +0.30 | +3.87% | 1753659 | 138799.8 | 3.88% | | 603186 | 华正新材 | 56.86 | -286.60 | +2.11 | +3.85% | 96408 | 54562.21 | 6.79% | | 920821 | 则成电子 | 28.03 | 194.14 | +1.04 | +3.85% | 33755 | 9274.873 | 4.63% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3634823 | 108426.2 | 6.22% | | 000733 | 振华科技 | 59.03 | 34.48 | +2.15 | +3.78% | 338598 | 196847.4 | 6.11% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.40 | +3.77% | 115251 | 12501.48 | 3.08% | | 301383 | 天键股份 | 37.89 | 178.98 | +1.37 | +3.75% | 48041 | 17893.56 | 6.80% | | 002925 | 盈趣科技 | 21.47 | 64.80 | +0.77 | +3.72% | 466225 | 98262.75 | 6.33% | | 301329 | 信音电子 | 26.43 | 64.09 | +0.94 | +3.69% | 115752 | 30069.96 | 26.92% | | 002952 | 亚世光电 | 21.98 | 291.97 | +0.78 | +3.68% | 58081 | 12515.15 | 4.41% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.15 | +3.68% | 808644.9 | 33719.13 | 3.60% | | 688522 | 纳睿雷达 | 45.83 | 112.20 | +1.62 | +3.66% | 147639.7 | 67086.84 | 12.20% | | 000801 | 四川九洲 | 18.50 | 109.05 | +0.65 | +3.64% | 448257 | 81892.05 | 4.41% | | 603712 | 七一二 | 23.71 | -42.80 | +0.83 | +3.63% | 428396 | 100309.2 | 5.55% | | 688107 | 安路科技 | 29.55 | -49.68 | +1.03 | +3.61% | 61707.65 | 17989.39 | 1.54% | | 300976 | 达瑞电子 | 66.28 | 30.59 | +2.31 | +3.61% | 41147 | 26805.31 | 4.77% | | 300479 | 神思电子 | 20.22 | 171.14 | +0.70 | +3.59% | 94223 | 18858.08 | 4.78% | | 688159 | 有方科技 | 55.53 | 58.37 | +1.92 | +3.58% | 70606.56 | 38826.69 | 7.61% | | 301419 | 阿莱德 | 35.34 | 60.25 | +1.22 | +3.58% | 39214 | 13593.06 | 9.24% | | 002194 | 武汉凡谷 | 14.49 | -2782.76 | +0.50 | +3.57% | 565237 | 80787.85 | 11.06% | | 002414 | 高德红外 | 16.81 | 849.23 | +0.58 | +3.57% | 1673747 | 279872.7 | 4.92% | | 920001 | 纬达光电 | 21.04 | 177.15 | +0.72 | +3.54% | 27674 | 5733.672 | 3.12% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.70 | +3.54% | 64675 | 13094.62 | 3.32% | | 688220 | 翱捷科技-U | 96.74 | -66.56 | +3.29 | +3.52% | 91640.12 | 87544.18 | 2.48% | | 603920 | 世运电路 | 57.64 | 50.84 | +1.96 | +3.52% | 409402 | 229580.7 | 5.68% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.11 | +3.51% | 2366589 | 75736.87 | 4.17% | | 300458 | 全志科技 | 46.39 | 130.16 | +1.57 | +3.50% | 334335 | 152727.4 | 4.95% | | 300390 | 天华新能 | 53.29 | -1034.19 | +1.80 | +3.50% | 431486 | 231306.9 | 6.42% | | 300857 | 协创数据 | 186.99 | 77.73 | +6.29 | +3.48% | 206969 | 371446.9 | 6.02% | | 301067 | 显盈科技 | 35.37 | 2582.17 | +1.18 | +3.45% | 52988 | 18522.78 | 8.30% | | 300531 | 优博讯 | 18.90 | -72.72 | +0.63 | +3.45% | 121538 | 22643.18 | 3.90% | | 002456 | 欧菲光 | 11.41 | -675.26 | +0.38 | +3.45% | 1257467 | 141925.8 | 3.79% | | 002866 | 传艺科技 | 18.98 | -108.42 | +0.63 | +3.43% | 141495 | 26609.36 | 7.81% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.09 | +3.41% | 1331324 | 35889.13 | 2.94% | | 002161 | 远望谷 | 7.89 | 53.44 | +0.26 | +3.41% | 251741 | 19640.94 | 3.57% | | 603341 | 龙旗科技 | 51.90 | 42.26 | +1.71 | +3.41% | 271953 | 138529.3 | 10.22% | | 300134 | 大富科技 | 13.43 | -24.46 | +0.44 | +3.39% | 233011 | 30920.44 | 3.27% | | 002369 | 卓翼科技 | 9.30 | -21.09 | +0.30 | +3.33% | 345413 | 31732.63 | 6.10% | | 600203 | 福日电子 | 13.95 | -50.80 | +0.45 | +3.33% | 466146 | 64196.61 | 7.86% | | 301479 | 弘景光电 | 93.29 | 45.95 | +2.99 | +3.31% | 18024 | 16383.99 | 8.58% | | 920139 | 华岭股份 | 22.80 | -215.82 | +0.73 | +3.31% | 72700 | 16279.84 | 2.81% | | 300546 | 雄帝科技 | 26.56 | 134.73 | +0.85 | +3.31% | 102906 | 26931.51 | 7.68% | | 001339 | 智微智能 | 55.97 | 81.29 | +1.79 | +3.30% | 85070 | 47137.95 | 7.13% | | 300909 | 汇创达 | 52.81 | 110.29 | +1.68 | +3.29% | 75392 | 38372.99 | 6.13% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 251032 | 10266.65 | 1.90% | | 002213 | 大为股份 | 28.59 | -230.52 | +0.90 | +3.25% | 318930 | 91020.43 | 15.43% | | 002185 | 华天科技 | 12.09 | 49.14 | +0.38 | +3.25% | 1262999 | 151589.4 | 3.88% | | 301318 | 维海德 | 30.25 | 33.53 | +0.95 | +3.24% | 29962 | 9000.26 | 3.96% | | 002577 | 雷柏科技 | 18.85 | 491.36 | +0.59 | +3.23% | 46074 | 8585.28 | 1.64% | | 003031 | 中瓷电子 | 81.02 | 59.59 | +2.52 | +3.21% | 145102 | 116321.4 | 4.27% | | 000810 | 创维数字 | 12.91 | 147.11 | +0.40 | +3.20% | 251073 | 32097.95 | 2.26% | | 300657 | 弘信电子 | 31.69 | 165.09 | +0.98 | +3.19% | 292304 | 91043.93 | 6.20% | | 300227 | 光韵达 | 10.35 | -51.33 | +0.32 | +3.19% | 286097 | 29365.72 | 6.61% | | 603290 | 斯达半导 | 104.44 | 53.65 | +3.22 | +3.18% | 54184 | 55902.03 | 2.26% | | 301458 | 钧崴电子 | 36.32 | 75.32 | +1.11 | +3.15% | 77610 | 28097.55 | 12.02% | | 301328 | 维峰电子 | 51.73 | 57.40 | +1.57 | +3.13% | 24059 | 12276.64 | 4.76% | | 920950 | 迅安科技 | 19.47 | 30.73 | +0.59 | +3.13% | 6184 | 1192.604 | 1.73% | | 300327 | 中颖电子 | 30.93 | 104.33 | +0.93 | +3.10% | 212361 | 64864.9 | 6.24% | | 300951 | 博硕科技 | 36.81 | 32.19 | +1.10 | +3.08% | 28242 | 10236.4 | 1.87% | | 920267 | 鑫汇科 | 24.43 | 171.14 | +0.73 | +3.08% | 24844 | 5897.057 | 8.60% | | 300155 | 安居宝 | 7.04 | -62.05 | +0.21 | +3.07% | 210740 | 14761.34 | 6.37% | | 301600 | 慧翰股份 | 144.29 | 85.46 | +4.30 | +3.07% | 24320 | 34440.57 | 7.54% | | 301536 | 星宸科技 | 65.33 | 105.07 | +1.94 | +3.06% | 102158 | 65688.17 | 5.46% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.57 | +3.05% | 67515 | 12911.17 | 4.29% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 28100 | 5370.014 | 2.80% | | 688234 | 天岳先进 | 95.72 | 1249.91 | +2.77 | +2.98% | 96389.25 | 90681.93 | 2.24% | | 603019 | 中科曙光 | 96.12 | 66.72 | +2.78 | +2.98% | 673295.1 | 637948.5 | 4.60% | | 688049 | 炬芯科技 | 57.05 | 53.35 | +1.65 | +2.98% | 89346.84 | 50130.99 | 5.10% | | 301413 | 安培龙 | 143.52 | 151.26 | +4.12 | +2.96% | 55037 | 78212.02 | 9.37% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | +0.55 | +2.95% | 67182 | 12815.34 | 4.47% | | 002902 | 铭普光磁 | 23.09 | -18.05 | +0.66 | +2.94% | 136742 | 31357.33 | 7.70% | | 300847 | 中船汉光 | 18.69 | 48.12 | +0.53 | +2.92% | 115812 | 21429.42 | 3.91% | | 688620 | 安凯微 | 13.06 | -43.90 | +0.37 | +2.92% | 97181.34 | 12570.93 | 4.18% | | 301051 | 信濠光电 | 20.51 | -17.75 | +0.58 | +2.91% | 46858 | 9509.58 | 2.91% | | 301152 | 天力锂能 | 31.88 | -10.88 | +0.90 | +2.91% | 62403 | 19771.52 | 8.79% | | 300565 | 科信技术 | 13.47 | -23.14 | +0.38 | +2.90% | 157996 | 21026.58 | 6.92% | | 300647 | 超频三 | 7.45 | -9.23 | +0.21 | +2.90% | 355268 | 26042.67 | 8.09% | | 603023 | 威帝股份 | 5.68 | 1432.49 | +0.16 | +2.90% | 412069 | 23141.39 | 7.38% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.24 | +2.89% | 199715 | 16874.03 | 5.84% | | 003040 | 楚天龙 | 20.64 | 1621.00 | +0.58 | +2.89% | 236542 | 48203.4 | 5.18% | | 002436 | 兴森科技 | 23.14 | -1117.46 | +0.65 | +2.89% | 882790 | 204565.3 | 5.84% | | 301165 | 锐捷网络 | 88.29 | 83.33 | +2.46 | +2.87% | 169404 | 150533.4 | 2.13% | | 600703 | 三安光电 | 15.83 | 837.69 | +0.44 | +2.86% | 1619025 | 255629.5 | 3.25% | | 300504 | 天邑股份 | 15.86 | -35.78 | +0.44 | +2.85% | 71668 | 11238.06 | 3.28% | | 000977 | 浪潮信息 | 70.85 | 41.80 | +1.95 | +2.83% | 722323.1 | 508542 | 4.92% | | 300807 | 天迈科技 | 63.24 | -197.51 | +1.74 | +2.83% | 55963 | 34949.2 | 10.77% | | 001389 | 广合科技 | 84.20 | 39.50 | +2.30 | +2.81% | 82692 | 67661.7 | 5.47% | | 603933 | 睿能科技 | 24.95 | 302.82 | +0.68 | +2.80% | 99119 | 24483.45 | 4.78% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.34 | +2.75% | 353661 | 44441.39 | 4.26% | | 002920 | 德赛西威 | 138.34 | 34.61 | +3.69 | +2.74% | 166350 | 227744.2 | 3.00% | | 301157 | 华塑科技 | 57.05 | 97.84 | +1.52 | +2.74% | 22771 | 12856.17 | 11.02% | | 688450 | 光格科技 | 30.47 | -25.30 | +0.81 | +2.73% | 9218.97 | 2786.615 | 1.88% | | 300115 | 长盈精密 | 45.69 | 96.36 | +1.21 | +2.72% | 1120719 | 503532.9 | 8.26% | | 300793 | 佳禾智能 | 18.54 | -3594.28 | +0.49 | +2.71% | 261975 | 48054.13 | 7.04% | | 301176 | 逸豪新材 | 26.15 | -100.42 | +0.69 | +2.71% | 32349 | 8360.67 | 5.74% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.41 | +2.70% | 45460 | 7000.12 | 3.01% | | 301280 | 珠城科技 | 58.84 | 38.02 | +1.54 | +2.69% | 63794 | 36604.75 | 15.90% | | 300042 | 朗科科技 | 29.09 | -97.96 | +0.76 | +2.68% | 136686 | 39296.75 | 6.82% | | 600355 | *ST精伦 | 2.30 | -28.41 | +0.06 | +2.68% | 174689 | 3999.21 | 3.55% | | 920526 | 凯华材料 | 25.70 | 133.42 | +0.67 | +2.68% | 18296 | 4572.671 | 3.49% | | 002583 | 海能达 | 12.34 | -6.32 | +0.32 | +2.66% | 979758 | 119619.1 | 7.64% | | 301045 | 天禄科技 | 31.43 | 106.95 | +0.81 | +2.65% | 55618 | 17294.98 | 8.70% | | 301086 | 鸿富瀚 | 120.49 | 133.30 | +3.09 | +2.63% | 41506 | 48596.76 | 8.77% | | 300120 | 经纬辉开 | 9.01 | -96.73 | +0.23 | +2.62% | 231184 | 20599.79 | 4.38% | | 301308 | 江波龙 | 284.80 | 182.42 | +7.25 | +2.61% | 153329 | 430106.2 | 5.59% | | 000636 | 风华高科 | 17.88 | 68.88 | +0.45 | +2.58% | 332377 | 58607.89 | 2.87% | | 603327 | 福蓉科技 | 11.60 | 117.29 | +0.29 | +2.56% | 320573 | 36737.83 | 3.20% | | 920357 | 雅葆轩 | 24.92 | 32.55 | +0.61 | +2.51% | 12287 | 3018.146 | 3.62% | | 002528 | ST英飞拓 | 2.87 | -8.57 | +0.07 | +2.50% | 121318 | 3441.41 | 1.16% | | 603118 | 共进股份 | 12.33 | -1319.63 | +0.30 | +2.49% | 281186 | 34326.1 | 3.57% | | 301275 | 汉朔科技 | 60.00 | 51.08 | +1.44 | +2.46% | 61630 | 35957.22 | 18.24% | | 002993 | 奥海科技 | 46.59 | 24.59 | +1.11 | +2.44% | 32991 | 15216.92 | 1.38% | | 688595 | 芯海科技 | 35.87 | -42.76 | +0.85 | +2.43% | 33957.9 | 12045.43 | 2.36% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.72 | +2.42% | 37832 | 11367.03 | 3.17% | | 300956 | 英力股份 | 17.82 | 276.63 | +0.42 | +2.41% | 59643 | 10467.91 | 2.83% | | 301503 | 智迪科技 | 38.26 | 24.57 | +0.90 | +2.41% | 10121 | 3848.55 | 5.06% | | 300628 | 亿联网络 | 37.46 | 18.67 | +0.88 | +2.41% | 108559 | 40374.99 | 1.50% | | 688249 | 晶合集成 | 37.59 | 93.85 | +0.88 | +2.40% | 402222.6 | 150478.8 | 3.39% | | 000021 | 深科技 | 27.43 | 42.07 | +0.64 | +2.39% | 991640.9 | 271912.8 | 6.31% | | 301150 | 中一科技 | 45.11 | 457.98 | +1.05 | +2.38% | 119521 | 52878.38 | 5.37% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.51 | +2.38% | 31518 | 6836.75 | 0.63% | | 300351 | 永贵电器 | 19.06 | 76.93 | +0.44 | +2.36% | 185587 | 35097.53 | 7.05% | | 002138 | 顺络电子 | 38.18 | 31.51 | +0.88 | +2.36% | 211176 | 79353.73 | 2.79% | | 688380 | 中微半导 | 35.59 | 80.15 | +0.82 | +2.36% | 94222.23 | 32942.63 | 5.57% | | 301589 | 诺瓦星云 | 211.66 | 33.87 | +4.85 | +2.35% | 27516 | 58239.49 | 7.98% | | 301314 | 科瑞思 | 44.41 | 164.41 | +1.01 | +2.33% | 7857 | 3443.9 | 4.84% | | 688381 | 帝奥微 | 24.69 | -68.14 | +0.56 | +2.32% | 46384.32 | 11326.04 | 2.42% | | 300782 | 卓胜微 | 84.91 | -233.75 | +1.92 | +2.31% | 168744 | 142674.5 | 3.76% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.27 | +2.31% | 94243.12 | 11216.52 | 2.90% | | 688048 | 长光华芯 | 141.78 | -1622.19 | +3.19 | +2.30% | 169036 | 231039.8 | 9.59% | | 301678 | 新恒汇 | 71.53 | 100.76 | +1.60 | +2.29% | 34963 | 24752.04 | 7.30% | | 603025 | 大豪科技 | 18.80 | 30.30 | +0.42 | +2.29% | 112631 | 20902.26 | 1.02% | | 002937 | 兴瑞科技 | 24.67 | 47.52 | +0.55 | +2.28% | 89550 | 21688.87 | 3.02% | | 300303 | 聚飞光电 | 7.18 | 31.55 | +0.16 | +2.28% | 656347 | 46547.55 | 4.94% | | 688525 | 佰维存储 | 129.00 | -1645.91 | +2.84 | +2.25% | 217529.6 | 275912.7 | 4.67% | | 920395 | 朗鸿科技 | 12.27 | 33.62 | +0.27 | +2.25% | 27636 | 3360.193 | 2.68% | | 300543 | 朗科智能 | 11.44 | 97.52 | +0.25 | +2.23% | 89625 | 10146.72 | 3.58% | | 600764 | 中国海防 | 30.73 | 93.68 | +0.67 | +2.23% | 195086 | 59533.08 | 2.75% | | 688728 | 格科微 | 16.54 | 187.93 | +0.36 | +2.22% | 154041.1 | 25120.66 | 0.62% | | 688618 | 三旺通信 | 32.68 | 104.63 | +0.71 | +2.22% | 46938.08 | 15059.97 | 4.27% | | 920981 | 晶赛科技 | 34.99 | 497.31 | +0.76 | +2.22% | 17923 | 6202.166 | 4.80% | | 300046 | 台基股份 | 37.92 | 141.41 | +0.82 | +2.21% | 124714 | 46857.99 | 5.27% | | 301205 | 联特科技 | 168.97 | 194.88 | +3.65 | +2.21% | 98969 | 167022.4 | 14.56% | | 002845 | 同兴达 | 14.86 | -87.98 | +0.32 | +2.20% | 100724 | 14862.62 | 4.48% | | 001229 | 魅视科技 | 42.26 | 63.60 | +0.91 | +2.20% | 42231 | 17761.54 | 8.02% | | 920971 | 天马新材 | 32.80 | 138.57 | +0.70 | +2.18% | 36085 | 11641.83 | 4.21% | | 600288 | 大恒科技 | 15.99 | 161.91 | +0.34 | +2.17% | 134933 | 21244.06 | 3.09% | | 301348 | 蓝箭电子 | 22.27 | -465.45 | +0.47 | +2.16% | 121056 | 26759.62 | 7.80% | | 300615 | 欣天科技 | 14.25 | 199.40 | +0.30 | +2.15% | 46326 | 6517.48 | 3.70% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.13 | +2.13% | 64465.97 | 3989.762 | 2.71% | | 688711 | 宏微科技 | 34.57 | -560.51 | +0.72 | +2.13% | 135709.4 | 46179.63 | 6.37% | | 688693 | 锴威特 | 40.03 | -27.27 | +0.83 | +2.12% | 11698.74 | 4654.255 | 3.01% | | 300128 | 锦富技术 | 7.73 | -36.65 | +0.16 | +2.11% | 545030 | 41945.42 | 4.20% | | 603005 | 晶方科技 | 29.62 | 56.48 | +0.61 | +2.10% | 256169 | 75279.66 | 3.93% | | 603595 | ST东尼 | 17.50 | 102.93 | +0.36 | +2.10% | 48702 | 8425.2 | 2.10% | | 688629 | 华丰科技 | 108.26 | 196.50 | +2.21 | +2.08% | 200597 | 217453 | 11.03% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 194861 | 13496.95 | 3.72% | | 300686 | 智动力 | 15.94 | -29.90 | +0.32 | +2.05% | 79990 | 12655.89 | 4.71% | | 302132 | 中航成飞 | 87.81 | -219.96 | +1.76 | +2.05% | 262239 | 227647.4 | 4.47% | | 688209 | 英集芯 | 22.55 | 65.36 | +0.45 | +2.04% | 116953.1 | 26135.51 | 2.70% | | 300581 | 晨曦航空 | 18.28 | -220.91 | +0.36 | +2.01% | 392708 | 71510.37 | 7.14% | | 002241 | 歌尔股份 | 30.52 | 37.22 | +0.60 | +2.01% | 1283765 | 388098.8 | 4.09% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.28 | +1.97% | 118367 | 16957.18 | 2.99% | | 300790 | 宇瞳光学 | 31.85 | 50.02 | +0.61 | +1.95% | 190626 | 59742.15 | 5.87% | | 300602 | 飞荣达 | 33.60 | 56.73 | +0.64 | +1.94% | 297329 | 99551.77 | 7.52% | | 002888 | 惠威科技 | 20.48 | 179.25 | +0.39 | +1.94% | 51683 | 10473.19 | 6.90% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.15 | +1.92% | 228983 | 18125.74 | 2.93% | | 002104 | 恒宝股份 | 20.25 | 350.58 | +0.38 | +1.91% | 578883 | 116334.9 | 9.65% | | 002273 | 水晶光电 | 26.12 | 31.54 | +0.49 | +1.91% | 505081 | 129902.5 | 3.71% | | 603042 | 华脉科技 | 18.15 | -214.03 | +0.34 | +1.91% | 134235 | 24233.85 | 8.36% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.13 | +1.91% | 683499.1 | 47103.39 | 4.46% | | 688100 | 威胜信息 | 40.05 | 28.86 | +0.75 | +1.91% | 37294.24 | 14763.54 | 0.76% | | 688458 | 美芯晟 | 41.97 | -195.07 | +0.78 | +1.89% | 22492.96 | 9335.96 | 2.64% | | 688035 | 德邦科技 | 52.60 | 70.10 | +0.97 | +1.88% | 48720.17 | 25095.64 | 3.43% | | 688195 | 腾景科技 | 172.05 | 286.46 | +3.17 | +1.88% | 86764.32 | 142867.5 | 6.71% | | 605218 | 伟时电子 | 19.60 | 85.31 | +0.36 | +1.87% | 27217 | 5286.02 | 1.28% | | 002835 | 同为股份 | 16.94 | 21.77 | +0.31 | +1.86% | 30420 | 5117.92 | 2.39% | | 603501 | 豪威集团 | 133.96 | 38.97 | +2.44 | +1.86% | 217529 | 288227.5 | 1.80% | | 300620 | 光库科技 | 155.78 | 306.90 | +2.82 | +1.84% | 189524 | 287187.9 | 7.67% | | 600745 | 闻泰科技 | 39.82 | -28.58 | +0.71 | +1.82% | 469044 | 185296.8 | 3.77% | | 002906 | 华阳集团 | 33.71 | 23.66 | +0.60 | +1.81% | 155831 | 52074.36 | 2.97% | | 300394 | 天孚通信 | 202.59 | 85.95 | +3.59 | +1.80% | 351378 | 696713.3 | 4.53% | | 002106 | 莱宝高科 | 11.40 | 27.03 | +0.20 | +1.79% | 147945 | 16746.17 | 2.10% | | 603528 | 多伦科技 | 11.40 | -145.05 | +0.20 | +1.79% | 423720 | 47826.26 | 6.00% | | 301567 | 贝隆精密 | 50.20 | 122.46 | +0.88 | +1.78% | 30668 | 15184.1 | 14.44% | | 920005 | 鼎佳精密 | 42.72 | 49.07 | +0.74 | +1.76% | 8376 | 3549.35 | 4.41% | | 000020 | 深华发A | 15.08 | 97.57 | +0.26 | +1.75% | 72818 | 10936.96 | 4.02% | | 001309 | 德明利 | 239.16 | -552.31 | +4.11 | +1.75% | 96976 | 229202.7 | 6.03% | | 300916 | 朗特智能 | 34.53 | 36.60 | +0.59 | +1.74% | 34254 | 11722.82 | 3.67% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.64 | +1.73% | 4616 | 1712.127 | 2.84% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 215714 | 12767.9 | 3.68% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.15 | +1.68% | 240424 | 21638.78 | 1.72% | | 000823 | 超声电子 | 14.51 | 31.60 | +0.24 | +1.68% | 276495 | 39938.15 | 5.15% | | 002579 | 中京电子 | 12.70 | 244.35 | +0.21 | +1.68% | 386846 | 48923.1 | 6.63% | | 301577 | 美信科技 | 60.25 | 95.07 | +0.99 | +1.67% | 9368 | 5596.83 | 4.97% | | 301628 | 强达电路 | 95.47 | 55.65 | +1.55 | +1.65% | 28372 | 26773.3 | 8.70% | | 688216 | 气派科技 | 24.15 | -21.90 | +0.39 | +1.64% | 15356.87 | 3680.844 | 1.44% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.47 | +1.64% | 46988 | 13601 | 5.95% | | 301285 | 鸿日达 | 71.54 | -264.78 | +1.15 | +1.63% | 32409 | 23452.82 | 4.13% | | 301608 | 博实结 | 94.24 | 37.89 | +1.51 | +1.63% | 21197 | 19935.75 | 5.31% | | 002869 | 金溢科技 | 25.16 | 246.58 | +0.40 | +1.62% | 63791 | 15954.84 | 4.05% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 91409.98 | 3432.064 | 0.27% | | 300666 | 江丰电子 | 115.28 | 59.45 | +1.77 | +1.56% | 126376 | 144318.9 | 5.71% | | 688020 | 方邦股份 | 80.96 | -84.74 | +1.24 | +1.56% | 37170.06 | 30094.38 | 4.51% | | 605358 | 立昂微 | 43.21 | -90.83 | +0.66 | +1.55% | 481318 | 206294.3 | 7.17% | | 688011 | 新光光电 | 71.58 | -125.33 | +1.08 | +1.53% | 69961.86 | 49679 | 7.00% | | 300308 | 中际旭创 | 592.01 | 76.93 | +8.81 | +1.51% | 342725 | 1969995 | 3.10% | | 300127 | 银河磁体 | 34.28 | 62.04 | +0.51 | +1.51% | 171621 | 57706.91 | 7.44% | | 003015 | 日久光电 | 16.18 | 51.65 | +0.24 | +1.51% | 71180 | 11423.72 | 2.88% | | 301135 | 瑞德智能 | 29.07 | 74.27 | +0.43 | +1.50% | 21842 | 6311.9 | 2.86% | | 300323 | 华灿光电 | 8.79 | -31.90 | +0.13 | +1.50% | 318634 | 27742.75 | 3.62% | | 002813 | 路畅科技 | 31.58 | -44.78 | +0.46 | +1.48% | 55141 | 17345.22 | 4.60% | | 688080 | 映翰通 | 58.55 | 28.93 | +0.85 | +1.47% | 39813.55 | 23107.43 | 5.41% | | 301516 | 中远通 | 16.67 | -44.39 | +0.24 | +1.46% | 34399 | 5688.2 | 4.90% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 200792 | 6977.26 | 1.87% | | 301191 | 菲菱科思 | 116.16 | 134.63 | +1.66 | +1.45% | 41843 | 48085.72 | 8.02% | | 002855 | 捷荣技术 | 17.02 | -10.37 | +0.24 | +1.43% | 39145 | 6625.77 | 1.59% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | +0.25 | +1.43% | 17025.17 | 3005.896 | 2.51% | | 002077 | 大港股份 | 15.85 | 207.08 | +0.22 | +1.41% | 223437 | 35201.56 | 3.85% | | 002396 | 星网锐捷 | 31.77 | 38.27 | +0.44 | +1.40% | 263061 | 82777.51 | 4.51% | | 603936 | 博敏电子 | 13.01 | -33.23 | +0.18 | +1.40% | 458306 | 58977.11 | 7.27% | | 002119 | 康强电子 | 18.94 | 70.95 | +0.26 | +1.39% | 389406 | 72709.24 | 10.38% | | 920809 | 安达科技 | 7.30 | -10.83 | +0.10 | +1.39% | 257973 | 18614.65 | 5.62% | | 605058 | 澳弘电子 | 31.56 | 30.48 | +0.43 | +1.38% | 26307 | 8195.689 | 1.84% | | 000725 | 京东方A | 4.47 | 25.28 | +0.06 | +1.36% | 7410476 | 331711.3 | 2.02% | | 000536 | 华映科技 | 5.22 | -14.40 | +0.07 | +1.36% | 1380792 | 71591.88 | 5.00% | | 688593 | 新相微 | 21.72 | 756.90 | +0.29 | +1.35% | 99090.39 | 21150.28 | 3.07% | | 301578 | 辰奕智能 | 35.45 | 80.43 | +0.47 | +1.34% | 12527 | 4407.6 | 5.41% | | 600171 | 上海贝岭 | 33.20 | 65.16 | +0.44 | +1.34% | 194166 | 64149.39 | 2.74% | | 002137 | 实益达 | 9.07 | -260.97 | +0.12 | +1.34% | 149712 | 13469.34 | 3.78% | | 688288 | 鸿泉技术 | 28.94 | 42.44 | +0.38 | +1.33% | 24902.07 | 7185.077 | 2.49% | | 002079 | 苏州固锝 | 10.02 | 83.90 | +0.13 | +1.31% | 237693 | 23699.81 | 2.94% | | 300566 | 激智科技 | 19.35 | 27.16 | +0.25 | +1.31% | 91996 | 17670.73 | 4.03% | | 688213 | 思特威-W | 98.25 | 48.25 | +1.25 | +1.29% | 104787.5 | 101555.7 | 3.24% | | 301217 | 铜冠铜箔 | 34.97 | 4295.05 | +0.44 | +1.27% | 290716 | 100075.8 | 3.51% | | 301366 | 一博科技 | 39.42 | 373.36 | +0.49 | +1.26% | 75288 | 29507.11 | 9.87% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.11 | +1.26% | 155608 | 13699.44 | 2.52% | | 001388 | 信通电子 | 44.48 | 50.41 | +0.55 | +1.25% | 17030 | 7523.76 | 5.46% | | 688019 | 安集科技 | 271.86 | 61.15 | +3.36 | +1.25% | 47086.37 | 128656.2 | 2.79% | | 688766 | 普冉股份 | 179.96 | 210.26 | +2.19 | +1.23% | 122568.2 | 223412.1 | 8.28% | | 688146 | 中船特气 | 45.21 | 76.39 | +0.55 | +1.23% | 78596.78 | 35217.89 | 5.42% | | 000988 | 华工科技 | 84.05 | 52.67 | +1.02 | +1.23% | 516027 | 431898.4 | 5.13% | | 300939 | 秋田微 | 36.37 | 53.73 | +0.44 | +1.22% | 46578 | 16801.38 | 3.88% | | 689009 | 九号公司-WD | 57.23 | 21.68 | +0.69 | +1.22% | 97245.01 | 54972.79 | 1.76% | | 300223 | 北京君正 | 119.18 | 181.12 | +1.43 | +1.21% | 322657 | 383626.6 | 7.67% | | 000970 | 中科三环 | 14.28 | 120.23 | +0.17 | +1.20% | 395092 | 55942.18 | 3.25% | | 002947 | 恒铭达 | 50.65 | 23.43 | +0.60 | +1.20% | 89480 | 44532.12 | 4.65% | | 688549 | 中巨芯-U | 10.13 | 2725.97 | +0.12 | +1.20% | 312792.9 | 31425.76 | 5.31% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.21 | +1.18% | 49702 | 8919.17 | 2.25% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 83171 | 10085.38 | 4.51% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 24826 | 3002.14 | 1.84% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.08 | +1.16% | 600144 | 41536.47 | 1.67% | | 688181 | 八亿时空 | 36.49 | 81.06 | +0.41 | +1.14% | 52236.85 | 18966.7 | 3.88% | | 688665 | 四方光电 | 51.48 | 32.67 | +0.57 | +1.12% | 10646.26 | 5443.386 | 1.06% | | 300726 | 宏达电子 | 55.25 | 65.99 | +0.60 | +1.10% | 201750 | 108999.8 | 9.41% | | 688182 | 灿勤科技 | 33.67 | 143.29 | +0.36 | +1.08% | 118611.8 | 39717.2 | 2.97% | | 301491 | 汉桑科技 | 58.83 | 34.75 | +0.62 | +1.07% | 12070 | 7036.51 | 4.46% | | 002992 | 宝明科技 | 48.90 | -1116.69 | +0.51 | +1.05% | 19807 | 9598.91 | 1.25% | | 300710 | 万隆光电 | 33.75 | -15.06 | +0.35 | +1.05% | 94062 | 31246.41 | 12.61% | | 002552 | 宝鼎科技 | 17.71 | 36.77 | +0.18 | +1.03% | 88275 | 15499.83 | 2.40% | | 300701 | 森霸传感 | 13.83 | 61.23 | +0.14 | +1.02% | 147547 | 20301.57 | 5.92% | | 603115 | 海星股份 | 21.14 | 25.07 | +0.21 | +1.00% | 63356 | 13108.23 | 2.62% | | 603386 | 骏亚科技 | 16.14 | -44.80 | +0.16 | +1.00% | 206954 | 33113.55 | 6.34% | | 301132 | 满坤科技 | 35.62 | 38.54 | +0.35 | +0.99% | 31567 | 11129.18 | 3.33% | | 603160 | 汇顶科技 | 82.65 | 46.22 | +0.81 | +0.99% | 67606 | 55739.67 | 1.45% | | 603380 | 易德龙 | 39.89 | 28.91 | +0.39 | +0.99% | 40266 | 15883.98 | 2.51% | | 000576 | 甘化科工 | 11.27 | 63.04 | +0.11 | +0.99% | 153073 | 17085.64 | 3.53% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.21 | +0.98% | 225734 | 49258 | 1.65% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 77536 | 7348.82 | 2.26% | | 603072 | 天和磁材 | 43.67 | 77.27 | +0.40 | +0.92% | 43279 | 18734.2 | 3.43% | | 603375 | 盛景微 | 38.68 | 168.28 | +0.35 | +0.91% | 18736 | 7207.84 | 2.94% | | 300787 | 海能实业 | 12.24 | 33.78 | +0.11 | +0.91% | 90868 | 11066.11 | 4.76% | | 603052 | 可川科技 | 44.91 | 247.29 | +0.38 | +0.85% | 144519 | 64310.55 | 7.69% | | 002156 | 通富微电 | 42.18 | 64.95 | +0.35 | +0.84% | 1030591 | 436697.6 | 6.79% | | 300936 | 中英科技 | 39.93 | -844.53 | +0.33 | +0.83% | 19533 | 7747.71 | 4.12% | | 603738 | 泰晶科技 | 17.14 | 173.21 | +0.14 | +0.82% | 202253 | 34342.24 | 5.24% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.22 | +0.79% | 892872.9 | 248311.6 | 7.80% | | 301321 | 翰博高新 | 19.27 | -28.86 | +0.15 | +0.78% | 49160 | 9412.87 | 3.33% | | 603002 | 宏昌电子 | 7.78 | 229.74 | +0.06 | +0.78% | 218360 | 16874.4 | 1.93% | | 301630 | 同宇新材 | 177.60 | 52.22 | +1.33 | +0.75% | 4899 | 8641.391 | 4.90% | | 600563 | 法拉电子 | 108.85 | 21.26 | +0.80 | +0.74% | 35742 | 38555.48 | 1.59% | | 300991 | 创益通 | 42.82 | 242.13 | +0.31 | +0.73% | 51211 | 22221.81 | 5.56% | | 300623 | 捷捷微电 | 29.37 | 50.15 | +0.21 | +0.72% | 192935 | 56301.21 | 2.51% | | 603989 | 艾华集团 | 17.43 | 31.42 | +0.12 | +0.69% | 61886 | 10684.48 | 1.55% | | 300709 | 精研科技 | 49.04 | 53.42 | +0.33 | +0.68% | 106839 | 51818.18 | 7.16% | | 688079 | 美迪凯 | 11.91 | -41.06 | +0.08 | +0.68% | 68607.6 | 8064.53 | 1.70% | | 003028 | 振邦智能 | 31.27 | 31.17 | +0.21 | +0.68% | 13047 | 4077.72 | 1.85% | | 600460 | 士兰微 | 29.77 | 91.73 | +0.19 | +0.64% | 385908 | 114579 | 2.32% | | 688286 | 敏芯股份 | 83.70 | 94.98 | +0.53 | +0.64% | 23257.53 | 19337.46 | 4.15% | | 688184 | ST帕瓦 | 9.58 | -3.11 | +0.06 | +0.63% | 8815.17 | 840.1148 | 0.88% | | 301180 | 万祥科技 | 18.09 | -256.24 | +0.11 | +0.61% | 41511 | 7449.92 | 2.53% | | 002876 | 三利谱 | 24.79 | 89.16 | +0.15 | +0.61% | 30799 | 7604.07 | 2.07% | | 688486 | 龙迅股份 | 82.90 | 63.18 | +0.50 | +0.61% | 21140.29 | 17435.08 | 2.84% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 349004 | 17737.79 | 2.19% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.04 | +0.58% | 1385366 | 95285.41 | 3.13% | | 688432 | 有研硅 | 13.78 | 88.65 | +0.08 | +0.58% | 103543.1 | 14222.86 | 0.83% | | 300576 | 容大感光 | 44.12 | 139.32 | +0.25 | +0.57% | 248401 | 109011.6 | 10.68% | | 688689 | 银河微电 | 29.52 | 51.96 | +0.16 | +0.54% | 22722.28 | 6660.444 | 1.76% | | 603175 | 超颖电子 | 73.53 | 130.11 | +0.39 | +0.53% | 45011 | 32628.96 | 10.23% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.07 | +0.53% | 152895 | 20181 | 4.23% | | 301106 | 骏成科技 | 31.25 | 33.19 | +0.16 | +0.51% | 8766 | 2732.09 | 0.86% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +0.21 | +0.49% | 237038.8 | 101812.5 | 5.56% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 83816 | 10414.1 | 1.83% | | 002913 | 奥士康 | 42.48 | 37.77 | +0.20 | +0.47% | 42563 | 17908.29 | 1.41% | | 688533 | 上声电子 | 30.42 | 27.44 | +0.14 | +0.46% | 23435.35 | 7129.365 | 1.44% | | 300843 | 胜蓝股份 | 50.41 | 69.95 | +0.23 | +0.46% | 60453 | 30020.24 | 3.85% | | 688798 | 艾为电子 | 80.31 | 53.08 | +0.36 | +0.45% | 32028.53 | 25631.17 | 2.36% | | 688403 | 汇成股份 | 18.13 | 86.01 | +0.08 | +0.44% | 429403.4 | 77169.09 | 4.94% | | 603296 | 华勤技术 | 96.80 | 24.74 | +0.40 | +0.41% | 132640 | 126886.2 | 2.32% | | 605258 | 协和电子 | 32.33 | 41.00 | +0.13 | +0.40% | 21290 | 6859.18 | 2.42% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | +0.03 | +0.40% | 237490 | 17686.83 | 3.36% | | 688584 | 上海合晶 | 23.87 | 108.28 | +0.09 | +0.38% | 50149.53 | 11919.21 | 1.48% | | 688352 | 颀中科技 | 13.46 | 59.40 | +0.05 | +0.37% | 126906 | 17014.59 | 3.47% | | 002815 | 崇达技术 | 14.49 | 57.10 | +0.05 | +0.35% | 430956 | 61969.04 | 5.55% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.05 | +0.33% | 41022 | 6145.16 | 1.96% | | 300835 | 龙磁科技 | 66.22 | 54.48 | +0.22 | +0.33% | 53761 | 35075.36 | 6.53% | | 300689 | 澄天伟业 | 51.00 | 249.98 | +0.16 | +0.31% | 19568 | 9893.19 | 1.93% | | 688123 | 聚辰股份 | 146.92 | 58.31 | +0.40 | +0.27% | 81127.68 | 119128.8 | 5.13% | | 688138 | 清溢光电 | 31.08 | 50.10 | +0.08 | +0.26% | 50941.9 | 15712.75 | 1.62% | | 688696 | 极米科技 | 109.63 | 31.96 | +0.28 | +0.26% | 11533.02 | 12616.94 | 1.65% | | 301042 | 安联锐视 | 79.88 | 495.72 | +0.19 | +0.24% | 14428 | 11612.29 | 2.19% | | 600130 | *ST波导 | 4.27 | 709.02 | +0.01 | +0.23% | 144899 | 6239.61 | 1.93% | | 301251 | 威尔高 | 55.75 | 95.62 | +0.12 | +0.22% | 52075 | 28705.92 | 9.64% | | 300211 | *ST亿通 | 9.31 | -101.72 | +0.02 | +0.22% | 31936 | 2976.51 | 1.07% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 4486910 | 214407.4 | 2.48% | | 000050 | 深天马A | 10.27 | 215.44 | +0.02 | +0.20% | 983572.9 | 100428 | 4.00% | | 301189 | 奥尼电子 | 45.57 | -37.37 | +0.08 | +0.18% | 36058 | 16328.96 | 3.23% | | 300661 | 圣邦股份 | 73.07 | 80.85 | +0.12 | +0.16% | 174054 | 126848.6 | 2.94% | | 002806 | 华锋股份 | 12.52 | 37.84 | +0.02 | +0.16% | 114635 | 14297.75 | 6.58% | | 300373 | 扬杰科技 | 70.10 | 29.14 | +0.09 | +0.13% | 110749 | 77322.07 | 2.04% | | 002960 | 青鸟消防 | 11.35 | 38.84 | +0.01 | +0.09% | 121524 | 13701.73 | 1.63% | | 688416 | 恒烁股份 | 70.80 | -38.72 | +0.06 | +0.08% | 62924.21 | 44686.23 | 9.63% | | 605111 | 新洁能 | 37.38 | 35.54 | +0.03 | +0.08% | 140278 | 52051.84 | 3.38% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 96177 | 2240.42 | 1.22% | | 688230 | 芯导科技 | 78.00 | 89.37 | 0.00 | 0.00% | 18250.4 | 14206.57 | 1.55% | | 301606 | 绿联科技 | 62.30 | 42.56 | 0.00 | 0.00% | 33613 | 20916.41 | 2.04% | | 688008 | 澜起科技 | 132.37 | 73.45 | -0.01 | -0.01% | 355526 | 471098.6 | 3.10% | | 002897 | 意华股份 | 53.95 | 64.56 | -0.03 | -0.06% | 110418 | 58893.27 | 6.05% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.01 | -0.06% | 197374 | 32564.03 | 2.72% | | 688800 | 瑞可达 | 82.58 | 56.18 | -0.05 | -0.06% | 94499.8 | 76682.49 | 4.59% | | 003026 | 中晶科技 | 32.14 | 94.76 | -0.02 | -0.06% | 35179 | 11276.83 | 3.68% | | 301123 | 奕东电子 | 69.77 | -577.14 | -0.05 | -0.07% | 119392 | 82848.45 | 7.23% | | 002983 | 芯瑞达 | 23.70 | 38.49 | -0.02 | -0.08% | 49739 | 11723.37 | 3.88% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.01 | -0.10% | 487488 | 46292.08 | 7.84% | | 002782 | 可立克 | 19.17 | 30.65 | -0.02 | -0.10% | 126062 | 23912.1 | 2.59% | | 603390 | 通达电气 | 13.41 | 73.93 | -0.02 | -0.15% | 85670 | 11410.56 | 2.44% | | 300852 | 四会富仕 | 39.08 | 42.26 | -0.06 | -0.15% | 49386 | 19137.46 | 3.19% | | 603773 | 沃格光电 | 37.11 | -59.60 | -0.06 | -0.16% | 125749 | 46515.5 | 5.60% | | 002055 | ST得润 | 5.66 | -3.33 | -0.01 | -0.18% | 806786 | 45860.75 | 13.58% | | 300866 | 安克创新 | 106.00 | 22.07 | -0.20 | -0.19% | 53299 | 56156.4 | 1.73% | | 301622 | 英思特 | 68.75 | 49.11 | -0.13 | -0.19% | 25269 | 17277.75 | 4.02% | | 688371 | 菲沃泰 | 20.41 | 146.11 | -0.04 | -0.20% | 32912.42 | 6682.434 | 0.98% | | 300408 | 三环集团 | 47.60 | 35.84 | -0.10 | -0.21% | 264202 | 123514.2 | 1.41% | | 688484 | 南芯科技 | 42.66 | 80.62 | -0.09 | -0.21% | 109747.4 | 46018.64 | 3.72% | | 600888 | 新疆众和 | 8.55 | 13.92 | -0.02 | -0.23% | 322820 | 27558.96 | 2.30% | | 605588 | 冠石科技 | 55.31 | -88.36 | -0.13 | -0.23% | 23002 | 12601.26 | 3.15% | | 688667 | 菱电电控 | 72.23 | 46.14 | -0.17 | -0.23% | 8678.438 | 6222.967 | 1.65% | | 301182 | 凯旺科技 | 42.26 | -38.31 | -0.10 | -0.24% | 24519 | 10293.19 | 2.56% | | 688126 | 沪硅产业 | 23.57 | -73.12 | -0.06 | -0.25% | 514609.8 | 121138.6 | 1.88% | | 688041 | 海光信息 | 245.81 | 241.41 | -0.74 | -0.30% | 232760.3 | 571813.7 | 1.00% | | 301391 | 卡莱特 | 81.89 | 370.00 | -0.25 | -0.30% | 21335 | 17288.06 | 2.30% | | 603890 | 春秋电子 | 16.29 | 24.64 | -0.06 | -0.37% | 367867 | 59404.06 | 8.07% | | 002475 | 立讯精密 | 55.43 | 25.55 | -0.22 | -0.40% | 1624859 | 886565.1 | 2.24% | | 003019 | 宸展光电 | 35.07 | 34.19 | -0.14 | -0.40% | 63441 | 22101.05 | 3.71% | | 688707 | 振华新材 | 14.71 | -14.14 | -0.06 | -0.41% | 141598.8 | 20720.32 | 2.78% | | 300679 | 电连技术 | 50.76 | 40.19 | -0.22 | -0.43% | 76552 | 38555.36 | 2.13% | | 002885 | 京泉华 | 27.59 | 110.33 | -0.12 | -0.43% | 273331 | 74445.14 | 11.84% | | 301379 | 天山电子 | 27.48 | 34.37 | -0.12 | -0.43% | 61324 | 16763.71 | 4.82% | | 603328 | 依顿电子 | 11.39 | 25.99 | -0.05 | -0.44% | 261105 | 29632.53 | 2.62% | | 688515 | 裕太微-U | 117.29 | -49.58 | -0.66 | -0.56% | 16927.93 | 19822.72 | 3.40% | | 002709 | 天赐材料 | 44.14 | 158.55 | -0.25 | -0.56% | 810503.1 | 356841 | 5.39% | | 001285 | 瑞立科密 | 61.76 | 33.57 | -0.35 | -0.56% | 44250 | 27250.05 | 10.89% | | 688183 | 生益电子 | 95.34 | 62.93 | -0.55 | -0.57% | 153761.7 | 144185.5 | 1.85% | | 301631 | 壹连科技 | 103.99 | 35.12 | -0.60 | -0.57% | 22683 | 23470.6 | 7.39% | | 600360 | *ST华微 | 8.29 | 45.38 | -0.05 | -0.60% | 168140 | 13946.79 | 1.75% | | 688511 | *ST天微 | 31.49 | 583.30 | -0.19 | -0.60% | 11929.46 | 3745.107 | 1.16% | | 300073 | 当升科技 | 60.57 | 64.60 | -0.37 | -0.61% | 204613 | 123230.8 | 4.04% | | 688683 | 莱尔科技 | 32.50 | 129.05 | -0.20 | -0.61% | 19215.76 | 6172.89 | 1.24% | | 603083 | 剑桥科技 | 122.88 | 158.02 | -0.80 | -0.65% | 204553 | 249226.1 | 7.42% | | 688396 | 华润微 | 57.73 | 97.18 | -0.38 | -0.65% | 136919.4 | 79081.74 | 1.03% | | 688093 | 世华科技 | 37.64 | 26.35 | -0.25 | -0.66% | 26602.9 | 9950.331 | 1.01% | | 301488 | 豪恩汽电 | 164.03 | 157.22 | -1.09 | -0.66% | 33592 | 55030.16 | 14.35% | | 301326 | 捷邦科技 | 107.92 | -240.10 | -0.73 | -0.67% | 10534 | 11352.35 | 3.87% | | 002955 | 鸿合科技 | 30.20 | 120.75 | -0.21 | -0.69% | 50762 | 15442.5 | 2.59% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 878835.1 | 23876.89 | 1.53% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 688721 | 龙图光罩 | 49.98 | 92.60 | -0.39 | -0.77% | 20791.25 | 10384.62 | 3.89% | | 300548 | 长芯博创 | 132.65 | 135.92 | -1.05 | -0.79% | 218004 | 284097.4 | 8.10% | | 002214 | *ST大立 | 18.78 | -45.26 | -0.15 | -0.79% | 46828 | 8843.25 | 0.98% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.14 | -0.80% | 129232 | 22493.05 | 5.54% | | 300205 | *ST天喻 | 4.91 | -5.62 | -0.04 | -0.81% | 49840 | 2432.77 | 1.16% | | 002289 | *ST宇顺 | 29.36 | -593.43 | -0.24 | -0.81% | 33037 | 9779.06 | 1.18% | | 688783 | 西安奕材-U | 25.98 | -148.50 | -0.22 | -0.84% | 145976.4 | 38016.51 | 8.87% | | 688981 | 中芯国际 | 127.66 | 212.31 | -1.22 | -0.95% | 486634.4 | 621565.3 | 2.43% | | 601138 | 工业富联 | 60.88 | 39.56 | -0.60 | -0.98% | 1843787 | 1113900 | 0.93% | | 688519 | 南亚新材 | 75.15 | 115.99 | -0.75 | -0.99% | 45207.03 | 33883.63 | 1.93% | | 688025 | 杰普特 | 137.53 | 56.06 | -1.46 | -1.05% | 30280.17 | 41157.16 | 3.19% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 125512 | 12847.54 | 2.94% | | 300076 | GQY视讯 | 8.34 | -55.71 | -0.09 | -1.07% | 319416 | 25981.26 | 7.53% | | 301489 | 思泉新材 | 177.65 | 193.25 | -1.96 | -1.09% | 36804 | 64775.5 | 7.73% | | 601869 | 长飞光纤 | 110.80 | 160.20 | -1.23 | -1.10% | 100324 | 110146.8 | 2.47% | | 688596 | 正帆科技 | 33.46 | 36.81 | -0.38 | -1.12% | 112128.8 | 37502.23 | 3.81% | | 688322 | 奥比中光-UW | 93.00 | 353.89 | -1.08 | -1.15% | 82798.12 | 76424.98 | 2.60% | | 301687 | 新广益 | 64.55 | 72.93 | -0.75 | -1.15% | 87469 | 55942.93 | 29.62% | | 300555 | ST路通 | 15.40 | -53.43 | -0.18 | -1.16% | 27055 | 4184.01 | 1.37% | | 600980 | 北矿科技 | 24.60 | 41.95 | -0.29 | -1.17% | 86027 | 21070.7 | 4.58% | | 600353 | 旭光电子 | 18.40 | 124.44 | -0.22 | -1.18% | 559538 | 102450.5 | 6.75% | | 300502 | 新易盛 | 393.50 | 52.02 | -4.72 | -1.19% | 484537 | 1850153 | 5.47% | | 002463 | 沪电股份 | 69.15 | 38.50 | -0.85 | -1.21% | 626822 | 429512.8 | 3.26% | | 688401 | 路维光电 | 58.06 | 46.47 | -0.74 | -1.26% | 57617.1 | 33749.65 | 2.98% | | 001373 | 翔腾新材 | 37.97 | -152.08 | -0.49 | -1.27% | 42417 | 15976.54 | 12.80% | | 300814 | 中富电路 | 76.75 | 422.46 | -1.06 | -1.36% | 96906 | 72723.91 | 5.06% | | 600405 | 动力源 | 5.63 | -8.34 | -0.08 | -1.40% | 189030 | 10668.54 | 3.10% | | 300570 | 太辰光 | 113.90 | 68.84 | -1.64 | -1.42% | 165544 | 185531.1 | 8.61% | | 300903 | 科翔股份 | 20.99 | -30.18 | -0.32 | -1.50% | 317363 | 66397.12 | 9.66% | | 688668 | 鼎通科技 | 112.75 | 75.25 | -1.80 | -1.57% | 53172.81 | 59401.86 | 3.82% | | 688362 | 甬矽电子 | 41.30 | 194.75 | -0.66 | -1.57% | 183122.9 | 75116.93 | 4.46% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.28 | -1.59% | 146716 | 25446.19 | 6.62% | | 300811 | 铂科新材 | 75.69 | 57.30 | -1.26 | -1.64% | 96348 | 72535.7 | 4.05% | | 688720 | 艾森股份 | 74.43 | 148.67 | -1.24 | -1.64% | 56623.16 | 42615.39 | 10.04% | | 688503 | 聚和材料 | 71.70 | 73.56 | -1.21 | -1.66% | 116167.7 | 83055.31 | 5.78% | | 688141 | 杰华特 | 48.65 | -39.39 | -0.84 | -1.70% | 140262.7 | 67777.45 | 3.11% | | 301389 | 隆扬电子 | 52.51 | 133.76 | -0.91 | -1.70% | 80288 | 41893.12 | 9.49% | | 601231 | 环旭电子 | 28.49 | 40.12 | -0.50 | -1.72% | 367471 | 103284.6 | 1.61% | | 600601 | 方正科技 | 12.78 | 150.03 | -0.24 | -1.84% | 1915900 | 244144.9 | 4.59% | | 688535 | 华海诚科 | 116.28 | 443.09 | -2.20 | -1.86% | 53177.25 | 61708.36 | 10.14% | | 688347 | 华虹公司 | 125.91 | 4057.81 | -2.39 | -1.86% | 200130.6 | 252105.1 | 4.91% | | 603185 | 弘元绿能 | 28.15 | -23.11 | -0.54 | -1.88% | 421107 | 118267.3 | 6.20% | | 920045 | 蘅东光 | 312.00 | 98.05 | -6.00 | -1.89% | 25321 | 78133.88 | 12.58% | | 300842 | 帝科股份 | 59.98 | 90.25 | -1.18 | -1.93% | 69636 | 42300.77 | 5.37% | | 688150 | 莱特光电 | 27.96 | 51.75 | -0.57 | -2.00% | 86319.9 | 24065.11 | 2.14% | | 688135 | 利扬芯片 | 32.34 | -135.20 | -0.66 | -2.00% | 149812.7 | 48569.72 | 7.36% | | 002916 | 深南电路 | 227.58 | 55.88 | -4.67 | -2.01% | 89671 | 202247.5 | 1.35% | | 688268 | 华特气体 | 65.50 | 46.06 | -1.35 | -2.02% | 60965.43 | 39795.72 | 5.07% | | 688662 | 富信科技 | 58.50 | 117.55 | -1.25 | -2.09% | 67173.96 | 39030.3 | 7.61% | | 688307 | 中润光学 | 45.30 | 72.59 | -0.97 | -2.10% | 40423.11 | 18245.94 | 6.86% | | 603124 | 江南新材 | 87.03 | 61.56 | -1.91 | -2.15% | 25428 | 21981.14 | 8.70% | | 688609 | 九联科技 | 10.36 | -33.09 | -0.23 | -2.17% | 383622.4 | 38902.47 | 7.67% | | 688655 | 迅捷兴 | 19.34 | -131.17 | -0.43 | -2.18% | 33563.23 | 6531.806 | 2.52% | | 301358 | 湖南裕能 | 62.20 | 63.25 | -1.39 | -2.19% | 258174 | 160742.6 | 6.69% | | 688809 | 强一股份 | 358.63 | 132.08 | -8.37 | -2.28% | 49336.6 | 176081.7 | 20.26% | | 300346 | 南大光电 | 56.97 | 128.61 | -1.33 | -2.28% | 897844 | 509004.4 | 13.69% | | 301611 | 珂玛科技 | 119.50 | 158.03 | -2.82 | -2.31% | 157472 | 184069.3 | 10.74% | | 301387 | 光大同创 | 58.65 | 151.92 | -1.46 | -2.43% | 44658 | 26209.04 | 10.46% | | 603659 | 璞泰来 | 27.00 | 34.92 | -0.71 | -2.56% | 421175 | 113370.7 | 1.97% | | 002052 | 同洲电子 | 13.21 | 31.48 | -0.35 | -2.58% | 343550 | 45869.79 | 4.98% | | 688603 | 天承科技 | 85.19 | 137.06 | -2.32 | -2.65% | 46345.08 | 39680.63 | 9.77% | | 688172 | 燕东微 | 34.19 | -702.73 | -0.95 | -2.70% | 161189.4 | 55189.52 | 2.07% | | 002938 | 鹏鼎控股 | 51.92 | 29.69 | -1.50 | -2.81% | 351009 | 182066 | 1.52% | | 300476 | 胜宏科技 | 286.36 | 68.57 | -8.44 | -2.86% | 326474 | 932112.5 | 3.82% | | 002199 | *ST东晶 | 9.76 | -34.92 | -0.29 | -2.89% | 65154 | 6435.67 | 2.68% | | 688167 | 炬光科技 | 198.09 | -147.26 | -6.08 | -2.98% | 38032.04 | 75370.62 | 4.23% | | 300940 | 南极光 | 30.72 | 51.69 | -0.95 | -3.00% | 94420 | 29189.74 | 6.00% | | 301626 | 苏州天脉 | 181.53 | 111.94 | -5.63 | -3.01% | 17051 | 31060.05 | 3.24% | | 002384 | 东山精密 | 78.81 | 116.26 | -2.65 | -3.25% | 607383 | 469999.5 | 4.38% | | 002134 | 天津普林 | 25.81 | 351.67 | -0.88 | -3.30% | 174328 | 45188.83 | 7.10% | | 301486 | 致尚科技 | 135.11 | 101.80 | -4.84 | -3.46% | 56131 | 76189.52 | 7.75% | | 688545 | 兴福电子 | 41.38 | 77.51 | -1.50 | -3.50% | 96099.21 | 39841.98 | 13.19% | | 300743 | 天地数码 | 23.27 | 32.18 | -0.85 | -3.52% | 55563 | 13088.88 | 4.36% | | 600183 | 生益科技 | 68.06 | 58.84 | -2.56 | -3.63% | 474698 | 321811.6 | 1.98% | | 688110 | 东芯股份 | 122.82 | -296.84 | -4.65 | -3.65% | 272801.5 | 332496.9 | 6.17% | | 603228 | 景旺电子 | 72.00 | 58.47 | -2.81 | -3.76% | 315626 | 225229.5 | 3.23% | | 300870 | 欧陆通 | 241.95 | 79.81 | -9.58 | -3.81% | 72811 | 177309.9 | 6.63% | | 600884 | 杉杉股份 | 13.32 | -280.67 | -0.54 | -3.90% | 1196703 | 160526 | 6.52% | | 688233 | 神工股份 | 76.94 | 154.46 | -3.14 | -3.92% | 95556.03 | 73943.12 | 5.61% | | 688205 | 德科立 | 143.83 | 354.21 | -6.59 | -4.38% | 122242.2 | 173843.7 | 7.72% | | 603803 | 瑞斯康达 | 11.35 | -46.13 | -0.59 | -4.94% | 653580 | 74775.92 | 15.38% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 403953 | 4679.68 | 13.12% | | 688313 | 仕佳光子 | 83.45 | 114.84 | -4.55 | -5.17% | 393802 | 325869.1 | 8.71% | | 688498 | 源杰科技 | 708.41 | 606.99 | -43.59 | -5.80% | 44163 | 316650.4 | 5.26% | | 920857 | 泓禧科技 | 33.17 | -441.16 | -2.26 | -6.38% | 38830 | 12836.29 | 5.25% | | 688661 | 和林微纳 | 67.46 | 264.98 | -4.69 | -6.50% | 109994.6 | 74971.7 | 7.24% | | 301183 | 东田微 | 160.82 | 134.60 | -11.97 | -6.93% | 96650 | 154994.1 | 16.46% | | 301511 | 德福科技 | 32.49 | 800.46 | -3.00 | -8.45% | 719171.1 | 227653.5 | 19.20% |
|