中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普源精电(688337)江苏省上涨家数:402下跌家数:278平均涨幅:+0.28%平均换手:1.26%总成交额:939.40亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤51.10129.08+7.30+16.67%11042155173.68.19%
301026浩通科技34.7140.77+3.68+11.86%11649939608.0710.19%
600370三房巷2.83-16.64+0.26+10.12%87083224004.142.23%
603968醋化股份15.68-93.78+1.43+10.04%21024232123.6810.28%
300196长海股份19.3223.94+1.76+10.02%27881254106.4411.29%
002455百川股份14.83818.09+1.35+10.01%958139.1140236.418.45%
603381永臻股份29.9077.19+2.72+10.01%10400130536.357.32%
002080中材科技45.3443.15+4.12+10.00%244508109362.41.46%
000525红太阳7.05102.30+0.64+9.98%100219967627.269.01%
002201九鼎新材14.22118.64+1.29+9.98%50143870524.528.33%
603629利通电子56.8679.41+4.93+9.49%192961106269.27.51%
002623亚玛顿33.47-41.72+2.17+6.93%15818751100.937.96%
300575中旗股份7.12-22.16+0.38+5.64%19775413924.785.77%
688503聚和材料95.6898.16+4.65+5.11%132788.8128170.76.61%
300507苏奥传感10.1071.06+0.48+4.99%26190126225.733.38%
688022瀚川智能17.05-4.02+0.81+4.99%33564.785656.2651.91%
301040中环海陆38.53-25.27+1.83+4.99%5462120729.145.80%
300798锦鸡股份10.34-263.54+0.47+4.76%39225240268.3710.28%
688758赛分科技20.1367.67+0.89+4.63%52739.210588.121.77%
002531天顺风能9.56-982.26+0.41+4.48%38458736838.232.15%
003015日久光电17.6056.18+0.75+4.45%14458025386.795.84%
600522中天科技25.3830.23+1.04+4.27%1109652279832.83.25%
600389江山股份25.9023.33+1.05+4.23%4961412570.431.15%
688232新点软件29.4885.11+1.07+3.77%33944.4710127.661.05%
000301东方盛虹13.24-116.50+0.48+3.76%11928215492.310.18%
688631莱斯信息74.38191.13+2.68+3.74%30692.3923012.074.73%
300051琏升科技10.78-29.88+0.38+3.65%17124718311.244.66%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300618寒锐钴业46.0252.25+1.60+3.60%5310924188.851.95%
002519银河电子10.24-13.30+0.35+3.54%1241496121136.711.10%
603507振江股份32.26104.53+1.08+3.46%6059719700.23.33%
920284灵鸽科技39.82-141.55+1.32+3.43%104304110.8281.54%
300644南京聚隆34.9029.94+1.15+3.41%249778655.922.87%
605376博迁新材113.91193.52+3.68+3.34%4619552585.181.77%
920167同享科技23.28-169.37+0.74+3.28%7017216632.8410.74%
002150正泰电源29.0042.46+0.88+3.13%11906334312.283.32%
603585苏利股份21.0632.86+0.63+3.08%129192676.190.71%
603097江苏华辰36.9160.21+1.09+3.04%4501616930.252.81%
300258精锻科技13.8759.89+0.39+2.89%9103412544.221.60%
002802洪汇新材14.2656.80+0.40+2.89%386735489.692.14%
300390天华新能45.77-888.25+1.27+2.85%12264956010.241.82%
002734利民股份20.2122.89+0.56+2.85%14005228078.763.22%
300284苏交科7.6863.30+0.20+2.67%16721112921.131.40%
300931通用电梯13.49-49.00+0.34+2.59%14654720114.237.64%
301505苏州规划25.52138.14+0.62+2.49%136473457.581.82%
002585双星新材7.48-21.71+0.18+2.47%1193968814.161.35%
600486扬农化工76.1825.07+1.78+2.39%2108815809.660.52%
300190维尔利4.76-5.43+0.11+2.37%1640467791.621.95%
920014特瑞斯13.0437.61+0.30+2.35%142591848.7732.13%
002645华宏科技16.54-64.17+0.37+2.29%8669014188.741.55%
688225亚信安全21.25-46.69+0.47+2.26%26049.315503.460.65%
605123派克新材119.9957.15+2.61+2.22%2328927667.971.92%
300509新美星15.3846.75+0.33+2.19%368325661.971.49%
600527江南高纤2.35145.70+0.05+2.17%3175377376.381.83%
002513蓝丰生化7.64-19.84+0.16+2.14%1003007661.913.47%
605298必得科技43.92107.16+0.90+2.09%102004463.250.55%
688013天臣医疗43.9543.99+0.90+2.09%4030.31756.5950.50%
002722物产金轮16.3525.62+0.33+2.06%461437606.8312.08%
688257新锐股份52.9563.25+1.05+2.02%28409.315149.281.13%
603878武进不锈8.69116.41+0.17+2.00%819007113.6491.46%
688295中复神鹰30.75-521.08+0.59+1.96%17200.645265.2160.19%
002290禾盛新材58.9193.59+1.13+1.96%151978950.4090.61%
688273麦澜德45.4244.74+0.82+1.84%6930.8493133.1321.88%
300165ST天瑞5.57-30.10+0.10+1.83%512142829.61.22%
605183确成股份21.3615.89+0.38+1.81%68661453.310.17%
688029南微医学83.8725.77+1.49+1.81%3647.543038.6560.19%
301587中瑞股份25.4681.32+0.45+1.80%124903171.441.70%
600710苏美达11.9111.48+0.21+1.79%9750611613.10.75%
002274华昌化工6.34-353.42+0.11+1.77%477893005.610.51%
002998优彩资源8.6881.79+0.15+1.76%195441678.570.73%
603161科华控股16.0833.90+0.27+1.71%164352627.920.86%
601155新城控股17.36144.11+0.29+1.70%533229165.60.24%
300429强力新材15.18-45.20+0.25+1.67%10392615877.682.61%
603188亚邦股份6.11-15.16+0.10+1.66%34489520861.96.05%
920068天工股份19.13116.20+0.31+1.65%79441515.2341.27%
300975商络电子15.1665.63+0.24+1.61%14587622065.662.96%
300777中简科技42.5945.13+0.66+1.57%4717320051.261.11%
688353华盛锂电103.30-112.89+1.60+1.57%15798.0116303.20.99%
002221东华能源8.4034.13+0.13+1.57%438753646.570.30%
603688石英股份42.83148.90+0.64+1.52%7145130732.191.32%
002380科远智慧30.9223.91+0.46+1.51%165335095.461.17%
001373翔腾新材43.72-175.11+0.65+1.51%27571196.110.83%
601388怡球资源4.06230.40+0.06+1.50%2388379657.181.09%
601222林洋能源6.2964.25+0.09+1.45%22931214449.781.11%
301186超达装备50.9031.46+0.72+1.43%24641245.80.33%
920363莱赛激光18.87-363.57+0.26+1.40%2811528.75580.55%
000581威孚高科21.0513.26+0.29+1.40%411148627.620.52%
300320海达股份10.9230.99+0.15+1.39%508175515.861.05%
601555东吴证券9.5713.71+0.13+1.38%17959917117.930.36%
300936中英科技42.83-905.87+0.58+1.37%33171410.860.70%
002091江苏国泰8.9812.67+0.12+1.35%841577524.470.53%
603203快克智能38.8539.78+0.51+1.33%123074804.430.49%
603876鼎胜新材19.0546.19+0.25+1.33%13922326376.981.50%
600078澄星股份11.45-75.24+0.15+1.33%689877826.441.04%
603966法兰泰克12.9924.11+0.17+1.33%287663722.60.72%
603810丰山集团16.8998.00+0.22+1.32%5920989.70.36%
603519立霸股份13.9222.21+0.18+1.31%93061284.690.35%
301090华润材料7.80-27.89+0.10+1.30%231591791.40.16%
600746江苏索普7.8869.96+0.10+1.29%237291852.160.20%
920914远航精密28.3842.63+0.36+1.28%59131684.6710.59%
002182宝武镁业18.40195.58+0.23+1.27%5494510085.950.63%
600282南钢股份5.6012.86+0.07+1.27%1127586276.820.18%
000425徐工机械12.1021.54+0.15+1.26%23259628153.830.26%
301665泰禾股份29.9028.82+0.37+1.25%69212057.641.81%
300261雅本化学7.37-34.15+0.09+1.24%845256184.30.90%
600276恒瑞医药59.1252.54+0.72+1.23%255131151366.70.40%
920026卓兆点胶37.0786.34+0.45+1.23%1928713.60050.52%
301518长华化学40.7458.78+0.49+1.22%47391915.720.89%
300697电工合金17.7846.32+0.21+1.20%312725565.640.94%
603680今创集团15.3223.79+0.18+1.19%88211342.330.11%
301202朗威股份43.1164.19+0.49+1.15%85583694.082.30%
301115联检科技18.64111.91+0.21+1.14%111272062.910.91%
300873海晨股份24.9120.53+0.28+1.14%88522195.670.53%
688670金迪克20.23-19.70+0.22+1.10%6292.291260.3140.51%
688702盛科通信-U148.973530.55+1.62+1.10%28946.4644294.281.43%
300970华绿生物22.99730.66+0.25+1.10%110462522.231.16%
688300联瑞新材63.2653.31+0.68+1.09%14852.859422.2240.62%
002540亚太科技7.4522.90+0.08+1.09%473523525.220.54%
300631久吾高科29.2144.95+0.31+1.07%64331870.540.53%
002040南京港10.4229.99+0.11+1.07%278312882.60.57%
600970中材国际10.819.46+0.11+1.03%397084275.330.18%
000035中国天楹5.9161.40+0.06+1.03%782364624.320.34%
688258卓易信息139.34211.26+1.40+1.01%16008.1422294.711.84%
300537广信材料25.88-90.69+0.26+1.01%4669212084.063.08%
603018华设集团8.0116.29+0.08+1.01%428763434.230.63%
002947恒铭达49.3422.82+0.49+1.00%7208935704.253.74%
605258协和电子34.2043.37+0.33+0.97%52981809.440.60%
688355明志科技20.7744.72+0.20+0.97%2738.84566.31660.22%
600775南京熊猫14.57-74.12+0.14+0.97%8009111634.611.19%
600099林海股份11.45121.08+0.11+0.97%165051869.740.75%
300610晨化股份12.5038.38+0.12+0.97%101371259.930.63%
688030山石网科18.02-24.33+0.17+0.95%6529.991171.0990.36%
301010晶雪节能23.39116.80+0.22+0.95%54281262.160.50%
603185弘元绿能27.08-22.24+0.25+0.93%4972613459.510.73%
688390固德威79.541813.59+0.73+0.93%17457.6713946.750.72%
688689银河微电31.2555.01+0.28+0.90%5375.491676.7080.42%
603041美思德13.5478.32+0.12+0.89%74241001.390.41%
300394天孚通信290.43123.22+2.56+0.89%164417482476.12.12%
300337银邦股份14.841004.03+0.13+0.88%9841714642.081.38%
603276恒兴新材18.5294.27+0.16+0.87%60091106.050.79%
603005晶方科技32.4461.85+0.28+0.87%15721550854.412.41%
603890春秋电子15.1822.97+0.13+0.86%369305599.860.81%
300554三超新材25.75-25.88+0.22+0.86%70071796.180.89%
920204沪江材料17.5882.09+0.15+0.86%1421248.82430.28%
301285鸿日达74.93-277.32+0.63+0.85%77895792.270.99%
600736苏州高新7.1547.82+0.06+0.85%951506787.2090.83%
301215中汽股份7.1746.36+0.06+0.84%435813114.550.33%
002796世嘉科技44.32858.76+0.37+0.84%10620048008.24.66%
600510黑牡丹9.6294.44+0.08+0.84%163111565.560.16%
603922金鸿顺21.75197.43+0.18+0.83%368768043.912.06%
000816智慧农业3.64-76.73+0.03+0.83%2010087292.431.40%
603400华之杰59.6436.76+0.49+0.83%47732857.772.39%
300416苏试试验18.2738.74+0.15+0.83%3589765480.71%
600487亨通光电41.8536.48+0.34+0.82%864194363017.83.53%
603489八方股份29.5787.28+0.24+0.82%69432047.610.30%
603078江化微24.66104.32+0.20+0.82%7219117791.911.87%
603065宿迁联盛8.95102.66+0.07+0.79%9647859.390.49%
300641正丹股份20.5810.40+0.16+0.78%330286797.940.63%
300721怡达股份16.82-29.27+0.13+0.78%6041810025.624.37%
688678福立旺23.33277.32+0.18+0.78%19422.534554.5180.70%
002391长青股份6.52-37.98+0.05+0.77%279381807.610.60%
603906龙蟠科技18.27-28.24+0.14+0.77%238084345.140.42%
300952恒辉安防46.1476.24+0.35+0.76%169647811.221.62%
603155新亚强17.2757.92+0.13+0.76%3962680.960.13%
688096京源环保9.49-119.21+0.07+0.74%13926.411315.1890.59%
920278鹿得医疗9.5061.78+0.07+0.74%4387416.52970.59%
600854春兰股份5.4523.71+0.04+0.74%223891213.10.43%
301078孩子王10.9453.25+0.08+0.74%9199710004.150.73%
301238瑞泰新材20.76287.59+0.15+0.73%135522809.940.18%
300420五洋自控4.17-128.65+0.03+0.72%640692658.130.57%
603092德力佳68.1734.88+0.49+0.72%65224476.271.95%
301560众捷汽车37.6051.39+0.27+0.72%38631438.41.59%
300522世名科技12.62792.13+0.09+0.72%6256786.740.24%
603017中衡设计12.6285.60+0.09+0.72%207222616.010.75%
002160常铝股份5.61115.13+0.04+0.72%857654801.80.83%
920950迅安科技18.3228.91+0.13+0.71%35063.6680.10%
301098金埔园林9.89-20.51+0.07+0.71%9723958.180.65%
002394联发股份14.1313.67+0.10+0.71%266333755.830.82%
688260昀冢科技29.93-18.90+0.21+0.71%5889.1591766.8250.49%
002652扬子新材4.28-105.87+0.03+0.71%571082431.251.12%
603819神力股份12.86106.36+0.09+0.70%90081154.630.41%
603299苏盐井神11.4817.14+0.08+0.70%220172522.150.28%
920007酉立智能73.2630.12+0.50+0.69%20761534.3521.95%
301163宏德股份30.9670.11+0.21+0.68%33041019.960.60%
301266宇邦新材51.68126.47+0.35+0.68%2094610811.12.01%
603212赛伍技术17.76-25.36+0.12+0.68%24883144771.965.69%
603380易德龙38.6628.02+0.26+0.68%59622316.220.37%
002483润邦股份7.4514.54+0.05+0.68%177371315.880.20%
920006晟楠科技26.33-247.59+0.17+0.65%1691446.03820.35%
601500通用股份4.6570.96+0.03+0.65%302201399.680.19%
603912佳力图9.30-250.91+0.06+0.65%431194017.910.80%
603332苏州龙杰14.0656.11+0.09+0.64%93761308.70.43%
300217东方电热6.3049.36+0.04+0.64%51772333005.994.22%
002333罗普斯金6.3184.61+0.04+0.64%209261314.540.32%
603313梦百合9.6633.93+0.06+0.62%190531829.210.33%
688116天奈科技46.8865.17+0.29+0.62%11622.995450.7260.32%
002239奥特佳3.2485.04+0.02+0.62%1341824325.810.41%
603334丰倍生物57.1053.06+0.35+0.62%150648614.154.85%
688266泽璟制药-U96.54-191.65+0.59+0.61%7468.327189.6990.28%
688329艾隆科技26.36388.84+0.16+0.61%3490.64916.13890.45%
603351威尔药业28.3125.98+0.17+0.60%2699761.040.20%
300926博俊科技30.0014.94+0.18+0.60%116003477.850.39%
300717华信新材21.8339.37+0.13+0.60%46641009.990.46%
000936华西股份8.4224.43+0.05+0.60%435193654.040.49%
300707威唐工业18.54138.79+0.11+0.60%170803148.041.19%
301339通行宝15.2241.92+0.09+0.59%133382024.320.79%
603787新日股份13.6453.74+0.08+0.59%74731012.660.32%
688017绿的谐波230.34464.03+1.34+0.59%30637.5370813.571.67%
300864南大环境22.4922.99+0.13+0.58%3893871.230.25%
603344星德胜31.2331.32+0.18+0.58%42511327.190.79%
603273天元智能19.21127.84+0.11+0.58%3343639.930.60%
688693锴威特40.19-27.38+0.23+0.58%2979.761192.6680.77%
300856科思股份14.0853.06+0.08+0.57%113561594.550.25%
688170德龙激光40.50-139.45+0.23+0.57%12985.285293.4941.26%
920149旭杰科技12.35-24.14+0.07+0.57%2315285.04430.37%
600064南京高科8.926.64+0.05+0.56%377623359.280.22%
300964本川智能59.01127.97+0.33+0.56%72134246.361.29%
301310鑫宏业39.4947.02+0.22+0.56%1757693.010.35%
301181标榜股份43.3340.62+0.24+0.56%29741287.710.33%
002496*ST辉丰1.81-17.09+0.01+0.56%43196777.220.39%
002866传艺科技20.00-114.25+0.11+0.55%224074464.941.24%
920834三维装备14.6839.78+0.08+0.55%1534223.63480.24%
301272英华特44.1665.31+0.24+0.55%1237543.820.39%
688386泛亚微透96.4571.21+0.52+0.54%3509.693333.9130.39%
300753爱朋医疗33.49-940.00+0.18+0.54%116653894.491.33%
002245蔚蓝锂芯16.8927.10+0.09+0.54%526818890.090.49%
301260格力博17.01-794.09+0.09+0.53%4794813.930.23%
601009南京银行11.396.46+0.06+0.53%11754913363.180.10%
301125腾亚精工20.91482.41+0.11+0.53%101202112.680.81%
300664鹏鹞环保5.7319.74+0.03+0.53%259551483.310.35%
300881盛德鑫泰45.9327.37+0.24+0.53%113815274.321.98%
300172中电环保5.8750.60+0.03+0.51%421252457.930.80%
688580伟思医疗56.8843.25+0.29+0.51%2433.71383.7880.25%
301559中集环科17.9148.12+0.09+0.51%5303946.390.59%
301210金杨精密39.8985.73+0.20+0.50%78263114.581.80%
300160秀强股份6.0322.34+0.03+0.50%261471576.510.34%
688605先锋精科66.4466.99+0.33+0.50%7809.265198.4540.72%
920299灿能电力26.1888.02+0.13+0.50%251436612.9255.66%
603028赛福天10.17-18.24+0.05+0.49%164361666.280.58%
300135宝利国际4.08723.26+0.02+0.49%393821600.290.43%
002635安洁科技14.3066.89+0.07+0.49%1315018790.33%
688186广大特材22.6222.33+0.11+0.49%10851.772453.690.39%
600889南京化纤16.69-17.89+0.08+0.48%76591274.260.21%
920262太湖雪25.1847.74+0.12+0.48%1085271.90150.35%
301006迈拓股份18.9429.90+0.09+0.48%4362823.470.52%
605058澳弘电子31.8530.76+0.15+0.47%129784145.50.91%
688113联测科技44.9228.16+0.21+0.47%2431.991088.4160.38%
688231隆达股份30.1396.26+0.14+0.47%12620.133804.6620.51%
603915国茂股份17.3342.10+0.08+0.46%151762618.140.23%
300354东华测试43.3448.31+0.20+0.46%49722155.40.61%
603937丽岛新材13.16-60.25+0.06+0.46%7035920.230.34%
301170锡南科技30.7327.35+0.14+0.46%3202980.160.95%
300694蠡湖股份13.1891.26+0.06+0.46%127791676.450.59%
300905宝丽迪37.3747.97+0.17+0.46%126674704.040.91%
605218伟时电子19.8286.27+0.09+0.46%3159623.820.15%
688106金宏气体22.32100.80+0.10+0.45%20960.694700.7010.43%
920371欧福蛋业11.1837.80+0.05+0.45%7002778.47380.36%
603307扬州金泉42.4923.97+0.19+0.45%2223939.321.31%
300585奥联电子17.93-1124.81+0.08+0.45%87571567.330.55%
601890亚星锚链11.3536.29+0.05+0.44%16661018885.541.74%
603928兴业股份16.0553.93+0.07+0.44%102811643.560.39%
300709精研科技39.3742.89+0.17+0.43%93653693.670.63%
002708光洋股份13.95105.36+0.06+0.43%344924807.140.67%
688371菲沃泰20.97150.12+0.09+0.43%3905.15816.25980.12%
002839张家港行4.755.91+0.02+0.42%582292750.790.24%
301061匠心家居90.5321.77+0.38+0.42%21011897.960.14%
002877智能自控9.63574.56+0.04+0.42%148451422.680.62%
688588凌志软件14.4659.50+0.06+0.42%9390.721355.1980.23%
603183建研院4.8359.38+0.02+0.42%313761503.810.63%
603985恒润股份17.07-25153.04+0.07+0.41%419447165.080.95%
300708聚灿光电9.8244.11+0.04+0.41%623306099.110.88%
920050爱舍伦36.8827.72+0.15+0.41%1028378.17280.57%
603137恒尚节能14.7851.08+0.06+0.41%3290484.460.45%
002090金智科技12.3360.11+0.05+0.41%310843817.710.78%
603312西典新能46.8925.80+0.19+0.41%23101078.620.45%
920642通易航天14.96-277.69+0.06+0.40%3661549.07920.37%
301389隆扬电子50.33128.21+0.20+0.40%2599913238.663.07%
920547无锡晶海25.1737.07+0.10+0.40%992250.29860.26%
688558国盛智科32.7829.09+0.13+0.40%3746.621229.8130.28%
688001华兴源创32.93-49.73+0.13+0.40%5805.271909.1120.13%
688093世华科技35.5424.88+0.14+0.40%4636.81645.6520.18%
688633星球石墨25.5528.13+0.10+0.39%1289.45328.22160.09%
300500启迪设计13.07-58.72+0.05+0.38%108311408.610.65%
301226祥明智能31.66120.68+0.12+0.38%2569810.220.24%
002262恩华药业23.8919.74+0.09+0.38%171504103.20.19%
601008连云港5.3142.91+0.02+0.38%17609933.230.14%
300806斯迪克54.19529.62+0.20+0.37%8905748682.162.81%
920665科强股份13.7140.24+0.05+0.37%3110427.1150.49%
920946森萱医药11.0334.61+0.04+0.36%5049555.43180.12%
600533栖霞建设2.76-3.84+0.01+0.36%532731464.60.51%
603117万林物流5.53474.49+0.02+0.36%407602243.730.68%
920663明阳科技16.7230.32+0.06+0.36%1246208.24430.19%
002075沙钢股份5.5942.54+0.02+0.36%729374074.710.33%
603339四方科技14.1628.07+0.05+0.35%200542850.280.65%
688426康为世纪25.56-20.88+0.09+0.35%1229.4312.25820.32%
688450光格科技31.49-26.15+0.11+0.35%2197.62691.44290.45%
603982泉峰汽车8.97-8.93+0.03+0.34%144281288.320.42%
688176亚虹医药-U12.17-19.19+0.04+0.33%17673.682146.840.41%
603007*ST花王6.09-7.05+0.02+0.33%395912408.130.57%
603035常熟汽饰15.3714.51+0.05+0.33%89661375.950.24%
603693江苏新能12.4729.01+0.04+0.32%150211868.480.17%
920245威博液压28.1782.36+0.09+0.32%496139.23150.13%
301601惠通科技28.3495.46+0.09+0.32%1961554.860.23%
603722阿科力39.22-130.99+0.12+0.31%1891737.890.20%
301418协昌科技39.89187.27+0.12+0.30%2351937.940.80%
301491汉桑科技56.8833.60+0.17+0.30%1262715.450.44%
603880南卫股份6.81-9.73+0.02+0.29%151811024.620.53%
300305裕兴股份6.85-6.72+0.02+0.29%184561256.630.57%
300655晶瑞电材17.21-355.86+0.05+0.29%11101419134.621.04%
920057百甲科技6.94-257.12+0.02+0.29%141798.02290.12%
603201常润股份17.7413.14+0.05+0.28%1949344.760.10%
300670大烨智能7.11-35.09+0.02+0.28%164601166.120.73%
300128锦富技术7.13-33.81+0.02+0.28%505203622.090.39%
002778中晟高科21.94-38.22+0.06+0.27%63911396.470.52%
301180万祥科技18.36-260.07+0.05+0.27%58361069.80.36%
002081金螳螂3.7221.60+0.01+0.27%716242656.730.27%
603066音飞储存11.21501.39+0.03+0.27%6239697.480.21%
301063海锅股份26.3846.33+0.07+0.27%3626956.540.38%
600584长电科技46.3655.79+0.12+0.26%11573053684.390.65%
300757罗博特科408.00-833.51+1.05+0.26%30201124458.92.00%
002608江苏国信7.788.29+0.02+0.26%312192422.080.08%
920694中裕科技19.5124.55+0.05+0.26%1357265.09370.22%
300031宝通科技23.6154.61+0.06+0.25%414989762.5111.18%
603416信捷电气56.4137.81+0.14+0.25%50092824.490.36%
301229纽泰格20.1594.62+0.05+0.25%50651018.120.39%
600377宁沪高速12.2613.24+0.03+0.25%1538418830.04%
688599天合光能20.56-7.09+0.05+0.24%204229.142276.660.87%
002966苏州银行8.407.00+0.02+0.24%558784688.670.13%
688429时创能源17.05-17.49+0.04+0.24%25484.084364.1852.13%
603375盛景微38.54167.67+0.09+0.23%2136819.930.33%
002172澳洋健康4.4781.50+0.01+0.22%548802436.830.72%
002387维信诺9.16-5.49+0.02+0.22%825177569.330.59%
300382斯莱克13.90-83.96+0.03+0.22%268873723.210.41%
002807江阴银行4.705.29+0.01+0.21%798433744.850.32%
603528多伦科技9.85-125.33+0.02+0.20%247192427.20.35%
600557康缘药业14.8029.78+0.03+0.20%115311704.320.20%
688178万德斯25.27-18.53+0.05+0.20%2875.62723.16160.34%
603358华达科技51.1757.48+0.10+0.20%128446540.590.29%
603355莱克电气31.6118.63+0.06+0.19%61981957.340.11%
001205盛航股份16.3240.54+0.03+0.18%115101875.330.72%
920035精创电气38.1737.38+0.07+0.18%296112.70980.23%
300623捷捷微电32.9656.28+0.06+0.18%5838919224.020.76%
301155海力风电72.5048.35+0.13+0.18%48213498.070.39%
688488艾迪药业17.11-82.66+0.03+0.18%11633.251983.1820.28%
600805悦达投资5.7162.59+0.01+0.18%274661562.740.32%
688566吉贝尔28.8723.82+0.05+0.17%5355.621547.0830.27%
605333沪光股份29.3520.74+0.05+0.17%2543746.360.06%
688358祥生医疗35.5029.26+0.06+0.17%3847.931363.3380.34%
603259药明康德101.5220.20+0.17+0.17%8875990351.340.36%
920533骏创科技30.27147.13+0.05+0.17%187195568.7972.56%
920121江天科技42.4225.91+0.07+0.17%554234.28470.47%
300715凯伦股份12.49-9.84+0.02+0.16%156731949.240.49%
600398海澜之家6.2514.20+0.01+0.16%398312486.410.08%
300339润和软件50.02308.80+0.08+0.16%3904319506.810.50%
603666亿嘉和31.70-36.15+0.05+0.16%71942269.920.35%
002165红宝丽12.75188.01+0.02+0.16%951348116167.513.07%
688069德林海26.34-43.32+0.04+0.15%4208.51100.9230.37%
300549优德精密19.81272.02+0.03+0.15%3906770.350.39%
603916苏博特13.3951.24+0.02+0.15%569177557.891.35%
920396常辅股份33.9561.96+0.05+0.15%32871116.1430.64%
688657浩辰软件56.6253.10+0.08+0.14%1049.79593.80770.26%
603111康尼机电7.1116.86+0.01+0.14%151531076.210.18%
605089味知香28.6954.46+0.04+0.14%54141542.810.39%
603990麦迪科技15.01-58.95+0.02+0.13%146692200.530.48%
000910大亚圣象7.8254.79+0.01+0.13%9261721.430.17%
601990南京证券7.9328.63+0.01+0.13%178531415.160.05%
002550千红制药7.9523.68+0.01+0.13%175431394.150.19%
300240飞力达8.09-3710.22+0.01+0.12%182031467.030.50%
300580贝斯特24.4640.94+0.03+0.12%118802897.470.25%
603013亚普股份25.0823.46+0.03+0.12%61211534.730.12%
301088戎美股份16.9345.90+0.02+0.12%5822980.10.31%
688259创耀科技42.7858.05+0.05+0.12%3333.931422.9890.30%
301179泽宇智能17.1547.87+0.02+0.12%68921178.010.29%
688076ST诺泰34.6721.97+0.04+0.12%2281.48790.87210.07%
601952苏垦农发9.3223.20+0.01+0.11%181881693.130.13%
688690纳微科技28.2476.74+0.03+0.11%7534.1192129.8850.19%
001332锡装股份56.8225.42+0.06+0.11%1623922.140.34%
002976瑞玛精密28.543175.10+0.03+0.11%42341205.150.64%
601512中新集团9.6818.26+0.01+0.10%8382808.530.06%
920089禾昌聚合20.1019.04+0.02+0.10%2215443.54720.24%
688700东威科技41.09142.18+0.04+0.10%20629.858503.7070.69%
600919江苏银行10.495.63+0.01+0.10%19898020808.480.11%
603158腾龙股份10.9434.37+0.01+0.09%197202153.910.40%
603291联合水务11.0357.37+0.01+0.09%176771948.621.36%
688408中信博48.1932.42+0.04+0.08%13628.436602.1090.62%
603269海鸥股份12.5136.37+0.01+0.08%140111745.080.45%
920392佳合科技25.95108.15+0.02+0.08%1979514.33750.54%
920720吉冈精密13.6361.71+0.01+0.07%2277310.07780.31%
920418苏轴股份27.3729.36+0.02+0.07%36571000.9940.23%
300907康平科技30.8544.41+0.02+0.06%2498770.020.26%
603382海阳科技31.1240.94+0.02+0.06%1711531.770.47%
688211中科微至33.50-17.46+0.02+0.06%819.42273.44730.06%
688046药康生物17.6250.03+0.01+0.06%9098.51602.4380.22%
688226威腾电气38.88-14603.89+0.02+0.05%7865.263078.2180.42%
001324长青科技19.6056.18+0.01+0.05%62281218.160.76%
688105诺唯赞21.01-281.98+0.01+0.05%3877.75812.84850.10%
688218江苏北人22.20643.10+0.01+0.05%3544.76785.4840.30%
300260新莱应材53.40125.49+0.02+0.04%1974710560.980.69%
301016雷尔伟26.7288.65+0.01+0.04%118463133.690.57%
301258富士莱35.0142.25+0.01+0.03%2416842.210.27%
300782卓胜微75.52-207.90+0.02+0.03%94777151.60.21%
301502华阳智能47.5382.10+0.01+0.02%1443684.10.61%
000421南京公用7.0723.040.000.00%209321474.080.36%
000570苏常柴Ａ6.10258.990.000.00%230471402.840.41%
000626远大控股7.78-20.370.000.00%12582977.370.25%
000727冠捷科技2.64-20.330.000.00%1741234589.030.38%
600287苏豪时尚6.10107.240.000.00%7820474.740.18%
600300维维股份3.7815.040.000.00%975173665.280.60%
600305恒顺醋业8.1160.250.000.00%245521987.350.22%
600327大东方4.70258.650.000.00%16672781.820.19%
600400红豆股份2.42-12.050.000.00%1016152446.280.44%
600716凤凰股份4.33-28.710.000.00%244871057.510.26%
600862中航高科26.1834.830.000.00%5624014714.120.40%
002024ST易购1.59173.870.000.00%38218607.280.04%
002223鱼跃医疗39.3722.680.000.00%81693213.040.09%
002559亚威股份10.3975.940.000.00%286522968.930.57%
601199江南水务5.9013.590.000.00%273601607.550.29%
601218吉鑫科技5.4248.550.000.00%408722217.230.42%
601010文峰股份2.6846.410.000.00%37004987.150.20%
002631德尔未来5.88-27.760.000.00%292741712.790.39%
300304云意电气13.3927.660.000.00%371144959.860.43%
002787华源控股12.6343.340.000.00%1368117230.55%
603323苏农银行5.165.100.000.00%464822396.960.23%
603879永悦科技6.41-16.340.000.00%322932050.490.90%
603387基蛋生物8.8921.600.000.00%150391332.220.30%
920046亿能电力27.00207.850.000.00%348059559.0215.43%
601860紫金银行2.826.990.000.00%1189503358.220.33%
601975招商南油3.7014.280.000.00%32665512066.160.70%
003032*ST传智6.81-27.080.000.00%10908739.250.39%
300885海昌新材26.7197.320.000.00%156164182.220.93%
301101明月镜片40.8843.610.000.00%39421608.90.21%
301058中粮科工11.3124.520.000.00%189952142.270.37%
688055龙腾光电3.86-63.680.000.00%15646.2602.93090.05%
001234泰慕士28.2777.520.000.00%2094589.980.23%
688697纽威数控15.4123.190.000.00%7767.781200.7060.17%
920305*ST云创--------------
301187欧圣电气24.5231.370.000.00%1930473.340.08%
600925苏能股份4.70100.800.000.00%227021063.980.14%
920003中诚咨询32.0819.980.000.00%1042335.16370.78%
002304洋河股份55.0740.08-0.01-0.02%126616965.8710.08%
920002万达轴承102.8777.71-0.02-0.02%12271262.5860.39%
920699海达尔50.1928.81-0.01-0.02%524262.14770.25%
301287康力源46.2832.44-0.01-0.02%24801145.071.46%
301290东星医疗29.21-137.02-0.01-0.03%41721218.450.61%
002747埃斯顿24.37-29.70-0.01-0.04%367568941.2710.47%
300598诚迈科技44.69-86.94-0.02-0.04%72863255.250.34%
688097博众精工42.6039.90-0.02-0.05%17176.497401.510.39%
603406天富龙39.0534.49-0.02-0.05%1963767.060.54%
300826测绘股份17.31196.28-0.01-0.06%72671254.640.43%
603206嘉环科技17.18106.09-0.01-0.06%3957678.310.13%
920158长江能科15.9050.01-0.01-0.06%2968470.61660.78%
301168通灵股份43.65115.69-0.03-0.07%24621079.730.26%
300809华辰装备38.60207.19-0.03-0.08%48561876.740.32%
300827上能电气35.9646.79-0.03-0.08%246618902.50.64%
301116益客食品11.75-16.03-0.01-0.09%87001016.360.19%
688192迪哲医药-U54.53-29.21-0.05-0.09%6500.1593575.0640.14%
688377迪威尔42.9675.00-0.04-0.09%3816.481637.2560.20%
603486科沃斯71.7925.83-0.07-0.10%74075319.210.13%
603518锦泓集团10.2313.65-0.01-0.10%164711677.210.48%
300761立华股份20.1126.01-0.02-0.10%86351732.290.14%
301278快可电子39.15117.15-0.04-0.10%103434070.922.01%
301656联合动力26.2854.69-0.03-0.11%51691358.040.31%
301106骏成科技33.4435.52-0.04-0.12%2129710.270.21%
920436大地电气16.63-32.44-0.02-0.12%1054175.39450.12%
002367康力电梯8.3016.70-0.01-0.12%375173107.260.47%
688502茂莱光学359.65334.78-0.45-0.12%1425.755145.5490.85%
688103国力电子62.71100.33-0.08-0.13%1731.851088.0060.18%
688472阿特斯15.2543.36-0.02-0.13%16077424705.791.19%
002685华东重机7.3257.08-0.01-0.14%698425133.550.69%
300555ST路通14.62-50.72-0.02-0.14%3618530.680.18%
600682南京新百7.1443.48-0.01-0.14%417392974.190.36%
688147微导纳米78.50111.58-0.11-0.14%31827.8524964.770.69%
301036双乐股份35.0347.91-0.05-0.14%146375089.992.08%
603262技源集团27.9372.39-0.04-0.14%2056573.580.51%
600770综艺股份6.87182.76-0.01-0.15%20671214350.111.59%
920593鼎智科技34.22189.46-0.05-0.15%60542058.5030.37%
688496清越科技6.52-45.86-0.01-0.15%17519.511138.5730.74%
920422润普食品13.0053.99-0.02-0.15%3528458.32820.53%
600908无锡银行6.045.72-0.01-0.17%348982107.30.17%
603248锡华科技22.9152.85-0.04-0.17%52101192.060.75%
000890法尔胜5.49-26.37-0.01-0.18%656923601.851.57%
688800瑞可达81.0555.14-0.15-0.18%9267.3987528.2770.45%
002409雅克科技89.8546.53-0.17-0.19%2397121619.720.75%
300447全信股份20.78-694.86-0.04-0.19%412458597.942.05%
603707健友股份10.0224.91-0.02-0.20%214232144.240.13%
002395双象股份19.649.21-0.04-0.20%77251510.970.29%
601456国联民生9.8231.62-0.02-0.20%484634767.940.11%
301329信音电子24.5559.53-0.05-0.20%58151430.351.35%
002546新联电子9.0610.81-0.02-0.22%11400610371.061.42%
002104恒宝股份18.05312.49-0.04-0.22%402667270.240.67%
920735德源药业35.3118.78-0.08-0.23%31511112.840.30%
605389长龄液压74.0393.95-0.17-0.23%34322564.750.25%
600406国电南瑞25.6925.83-0.06-0.23%20907553868.470.26%
300563神宇股份37.36103.90-0.09-0.24%170716407.321.33%
002255海陆重工12.2522.32-0.03-0.24%390214793.170.61%
688755汉邦科技40.3249.55-0.10-0.25%744.46299.99860.42%
002349精华制药7.8629.01-0.02-0.25%456423580.10.56%
000919金陵药业7.75150.10-0.02-0.26%260502015.890.42%
002564天沃科技7.4283.66-0.02-0.27%226711682.240.26%
002576通达动力18.5536.15-0.05-0.27%208253866.611.29%
601128常熟银行7.345.80-0.02-0.27%857826298.740.26%
688601力芯微51.00125.98-0.14-0.27%8052.384137.1530.60%
688166博瑞医药46.85319.31-0.13-0.28%9175.0594315.9260.22%
603359东珠生态7.08-4.69-0.02-0.28%518543640.771.16%
920662方盛股份27.8699.19-0.08-0.29%1435400.79980.57%
300169天晟新材6.93-15.05-0.02-0.29%464063202.151.54%
001236弘业期货10.15660.11-0.03-0.29%204062065.860.27%
688539高华科技46.75139.25-0.14-0.30%7866.973683.9420.75%
920005鼎佳精密39.4345.29-0.12-0.30%1065419.65490.50%
688182灿勤科技32.58138.66-0.10-0.31%9196.343005.2410.23%
600105永鼎股份28.49125.00-0.09-0.31%1120093327445.97.66%
603205健尔康28.3642.88-0.09-0.32%1615457.80.39%
300402宝色股份22.0190.04-0.07-0.32%141563124.940.58%
301378通达海40.84-75.81-0.13-0.32%149536138.453.26%
600268国电南自12.5428.54-0.04-0.32%695728766.20.69%
000777中核科技24.9642.50-0.08-0.32%175334382.30.46%
603125常青科技18.2849.02-0.06-0.33%59491084.870.59%
301195北路智控36.3729.01-0.12-0.33%1971715.20.22%
300211*ST亿通9.09-99.31-0.03-0.33%116861060.890.39%
301003江苏博云48.2738.50-0.16-0.33%2026979.920.27%
688661和林微纳83.55328.18-0.28-0.33%9650.938105.8540.64%
300600国瑞科技14.54-81.73-0.05-0.34%130081886.410.44%
002692远程股份5.6359.27-0.02-0.35%315871777.910.44%
601700风范股份5.58233.29-0.02-0.36%470502626.550.41%
300029*ST天龙5.57-30.30-0.02-0.36%11723654.470.59%
300373扬杰科技79.9533.24-0.29-0.36%2772422253.620.51%
301220亚香股份38.2032.75-0.14-0.37%35801361.740.46%
300201海伦哲8.1430.77-0.03-0.37%485493959.210.48%
002484江海股份29.7436.39-0.11-0.37%4443113310.290.54%
301072中捷精工24.29-48.89-0.09-0.37%3252789.970.48%
603286日盈电子72.06-508.19-0.27-0.37%133379520.091.16%
920802保丽洁15.9154.44-0.06-0.38%45972.83110.21%
603389*ST亚振42.30-117.00-0.16-0.38%59472500.490.23%
301687新广益58.9066.54-0.23-0.39%40782402.061.38%
688607康众医疗53.54871.46-0.21-0.39%4674.492507.7660.53%
688060云涌科技48.37-59.58-0.19-0.39%1377.67665.44590.23%
603369今世缘32.7214.19-0.13-0.40%146474797.280.12%
601688华泰证券22.5213.06-0.09-0.40%7906117842.450.11%
603370华新精科49.7749.03-0.20-0.40%31151552.960.91%
688381帝奥微24.60-67.89-0.10-0.40%6072.31492.3810.32%
600501航天晨光26.96-35.09-0.11-0.41%232466273.240.54%
301393昊帆生物53.6142.28-0.22-0.41%1571843.650.37%
603488展鹏科技9.65-91.64-0.04-0.41%185291778.020.63%
002156通富微电47.9673.85-0.20-0.42%16323878586.551.08%
301591肯特股份47.9356.08-0.20-0.42%61052933.871.80%
600973宝胜股份7.12-36.80-0.03-0.42%728995209.330.53%
300651金陵体育25.9190.83-0.11-0.42%165194259.841.89%
920509同惠电子35.9586.17-0.16-0.44%39211410.1340.47%
688375国博电子118.72166.35-0.53-0.44%10458.4512415.610.18%
688510航亚科技40.2493.54-0.18-0.45%22876.289160.1840.88%
300725药石科技41.5548.30-0.19-0.46%113904739.470.56%
301160翔楼新材64.5933.40-0.30-0.46%107646976.331.46%
600901江苏金租6.4411.80-0.03-0.46%474183050.590.08%
603326我乐家居10.2918.39-0.05-0.48%183321883.030.57%
301137哈焊华通51.01186.90-0.25-0.49%105725410.430.58%
300584海辰药业44.33118.80-0.22-0.49%69503091.210.85%
002426胜利精密4.03-17.53-0.02-0.49%37912815458.021.11%
920221易实精密16.0633.57-0.08-0.50%1897304.15670.31%
920339恒太照明9.7835.15-0.05-0.51%1160113.35240.08%
605099共创草坪40.3925.69-0.21-0.52%36701478.810.09%
600794保税科技3.8354.25-0.02-0.52%383751464.930.32%
603221爱丽家居13.0948.54-0.07-0.53%94811234.280.39%
002530金财互联10.50181.16-0.06-0.57%459554825.640.66%
603042华脉科技19.18-226.18-0.11-0.57%7116613729.624.43%
600981苏豪汇鸿3.4249.52-0.02-0.58%974553318.70.43%
002309中利集团3.42-11.95-0.02-0.58%86588029713.883.73%
002079苏州固锝11.8799.39-0.07-0.59%28462433849.633.51%
605300佳禾食品11.83197.03-0.07-0.59%103401222.530.23%
300959线上线下92.69347.77-0.55-0.59%84007858.961.60%
688478晶升股份38.66-449.80-0.23-0.59%5991.792331.6530.58%
920641格利尔20.06211.17-0.12-0.59%3564714.59860.78%
300292吴通控股4.9964.17-0.03-0.60%24683512371.822.21%
002077大港股份16.56216.35-0.10-0.60%363046019.410.63%
003043华亚智能52.98111.41-0.32-0.60%39142077.120.47%
688350富淼科技32.39614.99-0.20-0.61%24918.738061.1541.74%
688337普源精电41.99111.78-0.26-0.62%5295.012228.2350.28%
688711宏微科技30.66-497.11-0.19-0.62%12277.513779.1620.58%
688137近岸蛋白43.80-47.28-0.28-0.64%1456.42637.68630.45%
300855图南股份39.60118.36-0.26-0.65%146495807.230.52%
000551创元科技15.1528.52-0.10-0.66%305174632.020.63%
603283赛腾股份48.3927.33-0.32-0.66%2407911692.610.89%
603059倍加洁40.79-97.55-0.27-0.66%40571654.070.40%
603955大千生态28.65-168.44-0.19-0.66%1916548.640.14%
300660江苏雷利53.3274.88-0.36-0.67%157188378.340.35%
688052纳芯微174.54-209.23-1.19-0.68%5894.7210221.430.41%
301421波长光电93.69339.78-0.64-0.68%55455215.161.20%
600250南京商旅11.47139.58-0.08-0.69%219292509.140.71%
600513联环药业20.95-137.16-0.15-0.71%294586169.251.03%
600713南京医药5.5613.71-0.04-0.71%297611653.010.23%
688533上声电子31.9029.16-0.23-0.72%5919.381886.5440.36%
605111新洁能44.1842.00-0.32-0.72%4154618430.981.00%
605286同力天启38.6029.58-0.28-0.72%2392921.810.14%
301122采纳股份31.64993.88-0.24-0.75%86652742.221.15%
688286敏芯股份77.7388.21-0.59-0.75%3223.52502.710.58%
600128苏豪弘业11.7963.56-0.09-0.76%200442348.640.81%
300279和晶科技9.1669.05-0.07-0.76%667616143.471.37%
600280中央商场3.82-24.51-0.03-0.78%828393159.60.73%
605288凯迪股份141.88226.19-1.12-0.78%24893576.430.35%
603800洪田股份39.0186.05-0.31-0.79%72082823.260.35%
603988中电电机29.26161.90-0.24-0.81%104573055.230.44%
603115海星股份25.2229.91-0.21-0.83%5287513133.442.19%
600562国睿科技28.8156.43-0.24-0.83%235546806.280.19%
002808*ST恒久4.75-23.34-0.04-0.84%7637361.310.46%
688508芯朋微65.8540.80-0.56-0.84%11515.227613.5380.88%
301076新瀚新材43.43115.58-0.37-0.84%152896590.051.39%
688720艾森股份73.87147.55-0.63-0.85%8815.7696497.5551.56%
688515裕太微-U117.21-49.55-1.00-0.85%3285.743872.20.66%
301023奕帆传动46.8545.34-0.40-0.85%54892573.121.31%
301386未来电器26.8938.83-0.23-0.85%87182343.852.03%
300982苏文电能24.20554.58-0.21-0.86%4221610215.442.18%
603655朗博科技42.44109.14-0.37-0.86%44041860.140.42%
301045天禄科技40.36137.34-0.36-0.88%114574685.051.79%
603900莱绅通灵8.91-44.38-0.08-0.89%388453443.651.14%
002315焦点科技48.9830.48-0.46-0.93%2287711240.291.13%
688399硕世生物69.50-224.50-0.66-0.94%2391.671669.0390.29%
601100恒立液压122.5758.61-1.17-0.95%2037925096.730.15%
601007金陵饭店8.34109.03-0.08-0.95%596354974.751.53%
688531日联科技72.6473.76-0.70-0.95%4577.653338.2220.43%
688003天准科技75.17118.57-0.73-0.96%4682.143536.8530.24%
605319无锡振华25.5120.03-0.25-0.97%126553220.510.42%
002553南方精工27.2927.99-0.27-0.98%285987793.041.14%
920931无锡鼎邦14.0672.23-0.14-0.99%87341225.0933.04%
300346南大光电54.76123.62-0.55-0.99%12790470360.131.95%
603052可川科技62.00341.40-0.64-1.02%2869417876.931.53%
301012扬电科技28.09107.59-0.30-1.06%151684272.050.77%
603660苏州科达10.23-29.67-0.11-1.06%297363043.960.52%
301557常友科技95.4446.45-1.04-1.08%16051535.191.45%
002883中设股份10.96-48.44-0.12-1.08%151251658.940.99%
603776永安行18.02-46.95-0.20-1.10%166693003.810.59%
300141和顺电气15.25-86.95-0.17-1.10%207723174.810.82%
920790联迪信息34.05420.54-0.39-1.13%56011907.1721.03%
300836佰奥智能59.8092.47-0.69-1.14%28491709.370.45%
605588冠石科技57.90-92.26-0.68-1.16%48082783.110.66%
300680隆盛科技51.5141.74-0.61-1.17%186469624.851.06%
688261东微半导88.68186.94-1.06-1.18%4386.443907.6210.36%
300933中辰股份9.08232.31-0.11-1.20%443864044.70.81%
300751迈为股份304.42102.40-3.69-1.20%34588106337.21.79%
300342天银机电47.75341.70-0.58-1.20%11154753481.372.66%
688757胜科纳米30.13146.16-0.38-1.25%3595.571086.121.03%
300228富瑞特装10.1822.87-0.13-1.26%10830711093.721.93%
605133嵘泰股份32.3949.45-0.42-1.28%179735829.620.64%
002438江苏神通19.1532.25-0.25-1.29%28209054837.916.02%
688656浩欧博140.61245.01-1.84-1.29%1537.392167.2210.24%
603090宏盛股份70.76107.26-0.93-1.30%69174945.750.69%
688376美埃科技64.0547.00-0.87-1.34%5826.523765.4960.43%
920100三协电机65.0079.65-0.90-1.37%20631346.3241.21%
688685迈信林46.11103.26-0.65-1.39%19345.818826.3311.32%
002015协鑫能科12.6931.93-0.18-1.40%41873253137.522.58%
002293罗莱生活10.5617.22-0.15-1.40%183511934.860.22%
603016新宏泰34.2076.47-0.50-1.44%94963250.580.64%
300421力星股份28.77150.62-0.43-1.47%5130214762.682.23%
300295三六五网12.03-27.31-0.18-1.47%299123608.231.79%
300215电科院9.29-410.14-0.14-1.48%924378638.31.85%
002127南极电商3.28-32.46-0.05-1.50%2640158644.541.32%
300393中来股份9.83-11.27-0.15-1.50%53607253808.55.61%
002478常宝股份10.3715.18-0.16-1.52%838568733.881.16%
000518*ST四环2.56-24.39-0.04-1.54%529581359.140.51%
600667太极实业9.5133.94-0.15-1.55%28213426874.291.35%
002009天奇股份33.16-102.71-0.53-1.57%385954126774.910.90%
603366日出东方9.9244.37-0.16-1.59%931749285.071.15%
300265通光线缆16.62287.65-0.28-1.66%23344338952.165.00%
301626苏州天脉172.64106.46-2.93-1.67%37306470.150.71%
603136天目湖12.2832.37-0.21-1.68%188822320.250.70%
688516奥特维105.6765.49-1.82-1.69%61636.866016.291.96%
300192科德教育20.4951.38-0.37-1.77%380637818.481.17%
603530神马电力46.7654.24-0.85-1.79%101654785.970.24%
601799星宇股份144.3226.23-2.67-1.82%1346219432.730.47%
300682朗新科技18.36-64.98-0.34-1.82%7282413475.780.71%
301360荣旗科技83.19140.00-1.55-1.83%44993750.561.77%
603036如通股份20.9237.42-0.39-1.83%139032919.20.67%
300331苏大维格44.26-186.15-0.83-1.84%2589911561.421.23%
688535华海诚科121.00461.08-2.30-1.87%7368.958947.0671.40%
688221前沿生物-U23.67-52.86-0.45-1.87%24898.25916.1080.66%
300842帝科股份110.60166.41-2.12-1.88%3251436581.662.51%
300528幸福蓝海28.87-85.05-0.59-2.00%35180595933.139.44%
601133柏诚股份17.0848.35-0.36-2.06%546409357.3913.66%
002491通鼎互联9.793216.83-0.21-2.10%1027435102696.98.73%
601928凤凰传媒10.1813.25-0.22-2.12%12551812783.020.49%
603699纽威股份56.3130.28-1.23-2.14%117356667.280.15%
688048长光华芯136.50-1561.78-3.00-2.15%29858.6241246.551.69%
300927江天化学36.0019.11-0.80-2.17%7735827597.635.49%
002471中超控股9.64-333.47-0.23-2.33%1169114112906.78.71%
301030仕净科技15.43-2.74-0.37-2.34%592189157.6312.93%
688262国芯科技40.99-76.25-0.99-2.36%66823.6627794.371.99%
000681视觉中国29.76186.54-0.73-2.39%911983.1275049.313.49%
688536思瑞浦176.00881.93-4.63-2.56%10955.6319515.050.81%
603929亚翔集成142.1847.45-3.84-2.63%1603823078.620.75%
002514宝馨科技5.53-6.07-0.15-2.64%1438357996.8312.60%
605167利柏特17.3735.75-0.48-2.69%142212501.650.32%
002445中南文化2.8765.56-0.08-2.71%56966316465.642.41%
000738航发控制27.1068.24-0.76-2.73%19190952084.921.46%
300466赛摩智能9.91-69.40-0.28-2.75%859928585.131.92%
001400江顺科技111.8360.47-3.17-2.76%73198293.884.88%
603163圣晖集成115.1684.70-3.37-2.84%1264714741.771.26%
300385雪浪环境11.19-7.92-0.34-2.95%682717733.842.35%
688809强一股份325.00119.69-10.00-2.99%6370.1920960.242.62%
300617安靠智电46.8063.99-1.44-2.99%3657817372.152.63%
603179新泉股份83.3246.52-2.58-3.00%3654930726.170.72%
603828ST柯利达6.61-36.75-0.21-3.08%269741801.020.45%
002463沪电股份70.0338.99-2.23-3.09%213019150959.41.11%
600475华光环能20.0233.74-0.64-3.10%6027212176.570.64%
603626科森科技26.39-40.94-0.87-3.19%13405535632.252.42%
688205德科立164.52405.16-5.48-3.22%27517.7745718.641.74%
600481双良节能10.03-14.05-0.35-3.37%85183286695.324.55%
002547春兴精工3.93-19.94-0.15-3.68%2152118545.481.95%
603958哈森股份20.32-60.69-0.79-3.74%432098804.281.97%
688698伟创电气90.4674.69-3.69-3.92%19861.1818109.70.93%
688448磁谷科技65.24116.70-2.70-3.97%9405.556145.1051.96%
300450先导智能55.23100.12-2.30-4.00%319520177765.52.05%
603829洛凯股份25.0741.09-1.05-4.02%336438528.461.81%
301611珂玛科技123.70163.59-5.25-4.07%2655533487.221.81%
301093华兰股份82.41267.16-3.90-4.52%2169218129.311.38%
600959江苏有线4.4348.59-0.21-4.53%970951.143645.771.94%
000700模塑科技15.0929.96-0.76-4.79%35645554389.563.88%
002384东山精密72.91107.56-4.12-5.35%260533193596.81.88%
301636泽润新能97.6873.62-6.92-6.62%2517825171.1715.77%
300912凯龙高科37.93-23.26-5.07-11.79%14770658019.6917.19%

转至普源精电（688337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。