|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:61下跌家数:31平均涨幅:+0.58%平均换手:1.53%总成交额:79.24亿元 更新时间：2025-09-24 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 39.08 | 28.94 | +3.26 | +9.10% | 13663 | 5313.381 | 8.94% | | 002658 | 雪迪龙 | 8.21 | 28.82 | +0.48 | +6.21% | 397369 | 33110.07 | 11.08% | | 300480 | 光力科技 | 16.72 | -252.88 | +0.66 | +4.11% | 94837 | 15730.56 | 3.83% | | 002338 | 奥普光电 | 58.83 | 223.48 | +2.29 | +4.05% | 76733 | 44712.4 | 3.20% | | 836504 | 博迅生物 | 29.26 | 81.48 | +0.95 | +3.36% | 2225 | 648.011 | 1.30% | | 300567 | 精测电子 | 78.83 | -184.14 | +2.45 | +3.21% | 52192 | 40563.19 | 2.58% | | 688010 | 福光股份 | 32.75 | 334.78 | +0.90 | +2.83% | 35549.37 | 11503.85 | 2.21% | | 688160 | 步科股份 | 98.10 | 171.32 | +2.46 | +2.57% | 9164.46 | 8991.143 | 1.09% | | 688698 | 伟创电气 | 88.20 | 74.96 | +2.20 | +2.56% | 43637.68 | 38909.04 | 2.04% | | 688320 | 禾川科技 | 49.00 | -42.51 | +1.18 | +2.47% | 25631.2 | 12498.64 | 2.31% | | 688112 | 鼎阳科技 | 36.92 | 45.02 | +0.83 | +2.30% | 6606.639 | 2417.124 | 0.41% | | 300445 | 康斯特 | 19.64 | 34.51 | +0.41 | +2.13% | 15052 | 2952.83 | 1.06% | | 688671 | 碧兴物联 | 21.28 | -29.60 | +0.38 | +1.82% | 3912.85 | 821.8121 | 0.84% | | 688337 | 普源精电 | 37.85 | 72.83 | +0.67 | +1.80% | 15903.91 | 6021.073 | 2.33% | | 300572 | 安车检测 | 27.90 | -30.10 | +0.46 | +1.68% | 24824 | 6803.311 | 1.35% | | 688115 | 思林杰 | 59.16 | -511.42 | +0.92 | +1.58% | 1511.73 | 889.7885 | 0.23% | | 301510 | 固高科技 | 34.28 | 250.94 | +0.51 | +1.51% | 22802 | 7783.33 | 0.82% | | 688056 | 莱伯泰科 | 35.73 | 66.21 | +0.52 | +1.48% | 2151.53 | 761.4758 | 0.32% | | 300417 | 南华仪器 | 12.78 | -227.85 | +0.18 | +1.43% | 14095 | 1793.68 | 1.61% | | 300514 | 友讯达 | 14.46 | 17.53 | +0.20 | +1.40% | 25935 | 3720.95 | 1.62% | | 430685 | 新芝生物 | 16.25 | 36.78 | +0.21 | +1.31% | 3885 | 629.2099 | 0.71% | | 300667 | 必创科技 | 15.60 | -20.66 | +0.20 | +1.30% | 12949 | 2008.64 | 0.75% | | 688528 | 秦川物联 | 11.90 | -18.78 | +0.15 | +1.28% | 11287.53 | 1335.192 | 0.67% | | 002058 | *ST威尔 | 25.77 | 22.06 | +0.32 | +1.26% | 42206 | 11067.4 | 2.95% | | 002747 | 埃斯顿 | 25.06 | -29.89 | +0.31 | +1.25% | 114712 | 28891.86 | 1.47% | | 688502 | 茂莱光学 | 457.56 | 458.38 | +5.56 | +1.23% | 5720.48 | 25407.8 | 3.41% | | 688283 | 坤恒顺维 | 31.29 | 106.32 | +0.34 | +1.10% | 3365.85 | 1045.585 | 0.28% | | 300306 | 远方信息 | 12.56 | 37.37 | +0.13 | +1.05% | 13320 | 1664.07 | 0.85% | | 301006 | 迈拓股份 | 16.45 | 27.72 | +0.17 | +1.04% | 6743 | 1104.61 | 0.81% | | 688768 | 容知日新 | 49.03 | 35.62 | +0.50 | +1.03% | 2862.48 | 1402.606 | 0.33% | | 002121 | 科陆电子 | 7.85 | -55.68 | +0.08 | +1.03% | 306503 | 24147.36 | 2.19% | | 300165 | ST天瑞 | 4.42 | -23.80 | +0.04 | +0.91% | 30989 | 1371.41 | 0.74% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.17 | +0.85% | 4254.27 | 854.9112 | 0.23% | | 300862 | 蓝盾光电 | 23.48 | -141.85 | +0.19 | +0.82% | 9885 | 2321.23 | 0.65% | | 301303 | 真兰仪表 | 15.72 | 18.99 | +0.12 | +0.77% | 4460 | 698.48 | 0.44% | | 300515 | 三德科技 | 20.45 | 25.89 | +0.15 | +0.74% | 6789 | 1386.41 | 0.34% | | 871263 | 莱赛激光 | 19.52 | -174.95 | +0.13 | +0.67% | 2573 | 502.2282 | 0.50% | | 001266 | 宏英智能 | 28.96 | 97.14 | +0.19 | +0.66% | 6538 | 1895.14 | 1.13% | | 300838 | 浙江力诺 | 14.07 | 652.79 | +0.09 | +0.64% | 9079 | 1277.58 | 0.89% | | 603556 | 海兴电力 | 27.33 | 15.37 | +0.16 | +0.59% | 16791 | 4587.26 | 0.35% | | 300466 | 赛摩智能 | 9.45 | -48.39 | +0.05 | +0.53% | 23513 | 2213.13 | 0.52% | | 300112 | 万讯自控 | 8.56 | -28.91 | +0.04 | +0.47% | 20904 | 1791.97 | 0.88% | | 688616 | 西力科技 | 13.08 | 21.93 | +0.06 | +0.46% | 5470.34 | 715.9307 | 0.30% | | 920029 | 开发科技 | 91.67 | 18.46 | +0.42 | +0.46% | 2136 | 1964.535 | 0.67% | | 834407 | 驰诚股份 | 22.32 | 97.47 | +0.10 | +0.45% | 9540 | 2108.842 | 2.74% | | 430556 | 雅达股份 | 11.26 | 62.38 | +0.05 | +0.45% | 11216 | 1262.922 | 0.95% | | 688127 | 蓝特光学 | 32.13 | 47.15 | +0.13 | +0.41% | 18563.03 | 5942.239 | 0.46% | | 830779 | 武汉蓝电 | 41.95 | 49.14 | +0.16 | +0.38% | 1719 | 719.9291 | 0.86% | | 300137 | ST先河 | 6.44 | -23.57 | +0.02 | +0.31% | 5271 | 339.19 | 0.10% | | 870299 | 灿能电力 | 17.93 | 58.75 | +0.05 | +0.28% | 2410 | 433.2955 | 0.53% | | 688628 | 优利德 | 36.98 | 23.20 | +0.10 | +0.27% | 4590.6 | 1692.259 | 0.41% | | 300259 | 新天科技 | 3.92 | 21.48 | +0.01 | +0.26% | 55656 | 2176.91 | 0.48% | | 688597 | 煜邦电力 | 7.94 | 27.61 | +0.02 | +0.25% | 6971.28 | 553.948 | 0.21% | | 300360 | 炬华科技 | 15.49 | 11.92 | +0.03 | +0.19% | 16234 | 2509.22 | 0.32% | | 002849 | 威星智能 | 16.06 | 76.47 | +0.03 | +0.19% | 130974 | 21010.94 | 6.77% | | 002767 | 先锋电子 | 19.34 | 98.18 | +0.03 | +0.16% | 5214 | 1006.37 | 0.40% | | 830879 | 基康技术 | 24.48 | 50.42 | +0.03 | +0.12% | 6472 | 1592.077 | 0.48% | | 300800 | 力合科技 | 11.46 | 65.10 | +0.01 | +0.09% | 8615 | 983.82 | 0.37% | | 603700 | 宁水集团 | 11.93 | 31.78 | +0.01 | +0.08% | 9170 | 1093.37 | 0.45% | | 300720 | 海川智能 | 25.30 | 112.55 | +0.02 | +0.08% | 5391 | 1356.99 | 0.31% | | 688583 | 思看科技 | 98.03 | 71.26 | +0.02 | +0.02% | 2835.48 | 2797.992 | 1.60% | | 300430 | 诚益通 | 19.84 | 84.44 | 0.00 | 0.00% | 17979 | 3578.98 | 0.69% | | 688600 | 皖仪科技 | 21.74 | 66.08 | 0.00 | 0.00% | 2019.09 | 439.6663 | 0.15% | | 301528 | 多浦乐 | 58.60 | 67.59 | -0.02 | -0.03% | 1113 | 650.52 | 0.35% | | 430476 | 海能技术 | 25.42 | 66.50 | -0.04 | -0.16% | 4072 | 1036.177 | 0.51% | | 601222 | 林洋能源 | 6.00 | 25.85 | -0.01 | -0.17% | 51674 | 3110.61 | 0.25% | | 300557 | 理工光科 | 27.11 | 84.43 | -0.05 | -0.18% | 4293 | 1165.18 | 0.36% | | 002980 | 华盛昌 | 25.82 | 41.49 | -0.05 | -0.19% | 16612 | 4297.04 | 1.65% | | 002857 | 三晖电气 | 23.49 | 174.21 | -0.05 | -0.21% | 6538 | 1534.25 | 0.51% | | 300370 | 安控科技 | 3.04 | -51.01 | -0.01 | -0.33% | 102803 | 3117.99 | 0.78% | | 301129 | 瑞纳智能 | 29.14 | 45.54 | -0.10 | -0.34% | 5982 | 1747.89 | 1.60% | | 603100 | 川仪股份 | 23.91 | 16.58 | -0.09 | -0.38% | 10936 | 2620.19 | 0.21% | | 300897 | 山科智能 | 29.01 | 66.25 | -0.11 | -0.38% | 7856 | 2317.51 | 0.90% | | 300882 | 万胜智能 | 18.46 | 40.62 | -0.07 | -0.38% | 15839 | 2928.06 | 0.59% | | 603416 | 信捷电气 | 63.70 | 43.70 | -0.25 | -0.39% | 6800 | 4330.32 | 0.49% | | 601567 | 三星医疗 | 24.15 | 14.51 | -0.10 | -0.41% | 110927 | 26613.89 | 0.79% | | 002175 | 东方智造 | 4.74 | 403.58 | -0.02 | -0.42% | 112611 | 5342.13 | 0.88% | | 688622 | 禾信仪器 | 106.20 | -180.81 | -0.74 | -0.69% | 3452.44 | 3710.495 | 0.49% | | 300553 | 集智股份 | 38.33 | 123.64 | -0.27 | -0.70% | 5788 | 2228.73 | 0.68% | | 688686 | 奥普特 | 141.67 | 102.53 | -1.12 | -0.78% | 3325.6 | 4727.386 | 0.27% | | 603275 | 众辰科技 | 55.55 | 41.23 | -0.45 | -0.80% | 6053 | 3378.74 | 1.46% | | 603662 | 柯力传感 | 74.89 | 66.45 | -0.67 | -0.89% | 23189 | 17428.84 | 0.83% | | 300880 | 迦南智能 | 19.99 | 27.79 | -0.18 | -0.89% | 7131 | 1424.55 | 0.37% | | 300066 | 三川智慧 | 6.38 | 103.67 | -0.06 | -0.93% | 57796 | 3701.9 | 0.57% | | 300286 | 安科瑞 | 24.36 | 31.36 | -0.23 | -0.94% | 9144 | 2244.08 | 0.52% | | 300354 | 东华测试 | 49.17 | 54.86 | -0.53 | -1.07% | 21061 | 10331.72 | 2.59% | | 600071 | 凤凰光学 | 23.99 | 143.79 | -0.26 | -1.07% | 24710 | 5931.64 | 0.88% | | 300007 | 汉威科技 | 63.98 | 248.97 | -0.72 | -1.11% | 109255 | 69749.84 | 3.86% | | 002979 | 雷赛智能 | 47.60 | 73.64 | -0.64 | -1.33% | 21354 | 10216.23 | 0.97% | | 300203 | 聚光科技 | 18.00 | 72.90 | -0.25 | -1.37% | 27547 | 4957.21 | 0.61% | | 688610 | 埃科光电 | 72.79 | 137.83 | -1.09 | -1.48% | 3700.83 | 2672.703 | 0.90% | | 300371 | 汇中股份 | 13.74 | 35.09 | -0.35 | -2.48% | 29428 | 4080.67 | 2.19% | | 603297 | 永新光学 | 113.87 | 58.13 | -4.14 | -3.51% | 22439 | 25338.05 | 2.03% | | 301421 | 波长光电 | 123.50 | 638.04 | -6.10 | -4.71% | 116621 | 141638.5 | 25.18% |
|