|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:89下跌家数:10平均涨幅:+2.32%平均换手:3.16%总成交额:234.66亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.95 | -106.67 | +7.66 | +16.20% | 425412 | 218456.1 | 28.00% | | 688112 | 鼎阳科技 | 58.29 | 66.33 | +5.77 | +10.99% | 39858.64 | 22251.82 | 2.50% | | 688610 | 埃科光电 | 176.13 | 152.48 | +17.33 | +10.91% | 24032.51 | 41354.54 | 5.87% | | 688628 | 优利德 | 76.12 | 44.04 | +5.88 | +8.37% | 60910.32 | 45287.03 | 5.45% | | 300553 | 集智股份 | 47.55 | 308.31 | +3.65 | +8.31% | 64745 | 29898.81 | 7.61% | | 002849 | 威星智能 | 18.22 | 76.85 | +1.35 | +8.00% | 114361 | 20256.69 | 5.23% | | 688686 | 奥普特 | 125.06 | 79.54 | +8.93 | +7.69% | 14802.78 | 18006.78 | 1.21% | | 300567 | 精测电子 | 240.18 | 771.09 | +16.74 | +7.49% | 81784 | 191584.3 | 3.60% | | 688056 | 莱伯泰科 | 46.40 | 91.40 | +3.09 | +7.13% | 16263.43 | 7349.415 | 2.41% | | 688127 | 蓝特光学 | 70.65 | 60.65 | +4.43 | +6.69% | 82721.3 | 57767.35 | 2.04% | | 301510 | 固高科技 | 28.08 | 147.05 | +1.42 | +5.33% | 91594 | 25179.17 | 2.41% | | 002980 | 华盛昌 | 100.07 | 242.80 | +4.99 | +5.25% | 123075 | 118931.9 | 12.15% | | 002747 | 埃斯顿 | 36.35 | 270.24 | +1.60 | +4.60% | 637779 | 226169.4 | 8.15% | | 688337 | 普源精电 | 46.40 | 96.22 | +1.96 | +4.41% | 34636.67 | 15752.64 | 1.86% | | 920509 | 同惠电子 | 20.83 | 46.32 | +0.81 | +4.05% | 22208 | 4556.35 | 2.64% | | 688502 | 茂莱光学 | 452.81 | 1286.70 | +17.43 | +4.00% | 21028.51 | 93687.21 | 3.98% | | 688010 | 福光股份 | 28.20 | 312.92 | +1.05 | +3.87% | 41625.47 | 11555.7 | 2.59% | | 920885 | 星辰科技 | 12.74 | 77.61 | +0.47 | +3.83% | 20381 | 2563.828 | 2.30% | | 002857 | 三晖电气 | 19.20 | -48.04 | +0.70 | +3.78% | 55699 | 10489.96 | 4.33% | | 603700 | 宁水集团 | 11.99 | 31.58 | +0.42 | +3.63% | 75738 | 8927.19 | 3.79% | | 301528 | 多浦乐 | 55.85 | 83.40 | +1.79 | +3.31% | 13831 | 7653.23 | 2.99% | | 688320 | 禾川科技 | 36.24 | -50.33 | +1.15 | +3.28% | 40089.45 | 14216.16 | 2.65% | | 688283 | 坤恒顺维 | 30.11 | 70.66 | +0.93 | +3.19% | 13624.52 | 4049.818 | 1.12% | | 688528 | 秦川物联 | 9.81 | -15.05 | +0.30 | +3.15% | 24315.46 | 2355.95 | 1.45% | | 688698 | 伟创电气 | 49.82 | 42.11 | +1.49 | +3.08% | 32749.04 | 16008.03 | 1.52% | | 688115 | 思林杰 | 71.50 | 854.73 | +2.13 | +3.07% | 35550.45 | 24891.3 | 3.81% | | 300667 | 必创科技 | 14.76 | -31.33 | +0.43 | +3.00% | 46829 | 6835.55 | 2.64% | | 300880 | 迦南智能 | 20.40 | 52.43 | +0.59 | +2.98% | 35533 | 7141.46 | 1.82% | | 300007 | 汉威科技 | 35.33 | 69.43 | +0.97 | +2.82% | 80242 | 27947.53 | 2.84% | | 300306 | 远方信息 | 10.21 | 38.93 | +0.28 | +2.82% | 31871 | 3214.53 | 2.02% | | 001266 | 宏英智能 | 35.94 | 75.99 | +0.96 | +2.74% | 21353 | 7582.52 | 3.67% | | 603662 | 柯力传感 | 54.78 | 50.27 | +1.43 | +2.68% | 56584 | 30478.83 | 2.01% | | 301682 | 宏明电子 | 132.60 | 50.38 | +3.40 | +2.63% | 18100 | 23663.18 | 7.05% | | 300445 | 康斯特 | 19.27 | 35.29 | +0.48 | +2.55% | 21756 | 4155.33 | 1.55% | | 002338 | 奥普光电 | 46.00 | 112.87 | +1.11 | +2.47% | 66820 | 30493.12 | 2.78% | | 300286 | 安科瑞 | 21.12 | 26.06 | +0.50 | +2.42% | 40537 | 8495.94 | 1.95% | | 300800 | 力合科技 | 10.14 | 52.36 | +0.24 | +2.42% | 30013 | 3030.16 | 1.28% | | 688616 | 西力科技 | 11.02 | 19.45 | +0.26 | +2.42% | 13262.76 | 1449.379 | 0.74% | | 300557 | 理工光科 | 27.38 | 91.24 | +0.64 | +2.39% | 32975 | 8887.58 | 2.11% | | 603416 | 信捷电气 | 49.58 | 29.65 | +1.13 | +2.33% | 22691 | 11192.76 | 1.63% | | 301421 | 波长光电 | 82.45 | 190.42 | +1.87 | +2.32% | 44700 | 36524.8 | 9.65% | | 920685 | 新芝生物 | 12.46 | 31.98 | +0.28 | +2.30% | 16838 | 2062.084 | 2.89% | | 002979 | 雷赛智能 | 61.75 | 80.75 | +1.33 | +2.20% | 132672 | 80550.09 | 5.96% | | 300572 | 安车检测 | 20.60 | -26.32 | +0.43 | +2.13% | 42885 | 8772.34 | 2.37% | | 688671 | 碧兴物联 | 24.90 | -21.17 | +0.51 | +2.09% | 10194.19 | 2510.52 | 1.90% | | 920396 | 常辅股份 | 20.86 | 35.83 | +0.41 | +2.00% | 11700 | 2405.857 | 2.28% | | 002121 | 科陆电子 | 5.11 | -32.37 | +0.10 | +2.00% | 198283 | 10057.32 | 1.40% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 17923 | 1769.1 | 1.12% | | 300203 | 聚光科技 | 13.15 | -20.72 | +0.25 | +1.94% | 139397 | 18418.68 | 3.11% | | 300417 | 南华仪器 | 11.13 | -898.54 | +0.21 | +1.92% | 27037 | 2992.5 | 3.23% | | 920035 | 精创电气 | 24.49 | 27.57 | +0.45 | +1.87% | 6566 | 1585.834 | 4.17% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10138.29 | 1545.219 | 0.54% | | 301006 | 迈拓股份 | 13.80 | 21.95 | +0.24 | +1.77% | 10528 | 1444.68 | 1.22% | | 920504 | 博迅生物 | 18.11 | 51.73 | +0.31 | +1.74% | 6669 | 1185.45 | 3.90% | | 300882 | 万胜智能 | 15.21 | 40.32 | +0.26 | +1.74% | 18828 | 2840.91 | 0.71% | | 300720 | 海川智能 | 96.21 | 818.64 | +1.63 | +1.72% | 158479 | 150638 | 8.61% | | 300371 | 汇中股份 | 10.47 | 31.66 | +0.17 | +1.65% | 17644 | 1839.74 | 1.26% | | 600071 | 凤凰光学 | 16.02 | 165.86 | +0.26 | +1.65% | 16562 | 2632.72 | 0.59% | | 603275 | 众辰科技 | 37.19 | 30.50 | +0.59 | +1.61% | 6976 | 2578.74 | 1.68% | | 920961 | 创远信科 | 19.63 | -254.42 | +0.31 | +1.60% | 29219 | 5742.498 | 2.77% | | 688600 | 皖仪科技 | 26.63 | 42.19 | +0.42 | +1.60% | 22198.44 | 5871.924 | 1.65% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 190178 | 4934.11 | 1.49% | | 920096 | 嘉晨智能 | 36.41 | 33.51 | +0.56 | +1.56% | 11275 | 4061.234 | 6.96% | | 688808 | 联讯仪器 | 2252.90 | 846.54 | +31.92 | +1.44% | 8214 | 183609 | 4.26% | | 300838 | 浙江力诺 | 13.94 | -58.92 | +0.19 | +1.38% | 22342 | 3095.51 | 2.19% | | 601567 | 三星电气 | 15.49 | 22.86 | +0.21 | +1.37% | 109311 | 16758.64 | 0.78% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 148157 | 3271.58 | 0.95% | | 688160 | 步科股份 | 111.10 | 135.71 | +1.48 | +1.35% | 16689.92 | 18342.21 | 1.83% | | 603297 | 永新光学 | 107.44 | 56.56 | +1.36 | +1.28% | 12152 | 12884.93 | 1.10% | | 300480 | 光力科技 | 35.76 | 245.34 | +0.45 | +1.27% | 191349 | 68207.01 | 7.08% | | 300360 | 炬华科技 | 12.10 | 12.77 | +0.14 | +1.17% | 44597 | 5354.64 | 0.89% | | 920363 | 莱赛激光 | 10.45 | 253.98 | +0.12 | +1.16% | 8404 | 870.244 | 1.19% | | 688768 | 容知日新 | 43.84 | 56.88 | +0.49 | +1.13% | 7512.869 | 3301.392 | 0.86% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4967 | 628.0408 | 0.40% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 128053 | 7089.82 | 0.63% | | 920556 | 雅达股份 | 6.77 | 49.21 | +0.06 | +0.89% | 10427 | 701.4946 | 0.90% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 56439 | 2636.09 | 2.17% | | 300354 | 东华测试 | 30.92 | 31.61 | +0.22 | +0.72% | 21692 | 6650.91 | 2.60% | | 920407 | 驰诚股份 | 10.68 | 62.17 | +0.07 | +0.66% | 5887 | 624.9642 | 1.30% | | 300165 | 天瑞仪器 | 5.24 | -11.62 | +0.03 | +0.58% | 119296 | 6241.96 | 2.84% | | 603100 | 川仪股份 | 17.63 | 15.06 | +0.08 | +0.46% | 49366 | 8629.21 | 0.97% | | 920779 | 武汉蓝电 | 23.45 | 31.19 | +0.10 | +0.43% | 6015 | 1396.994 | 3.00% | | 300112 | 万讯自控 | 9.56 | -46.92 | +0.04 | +0.42% | 150247 | 14300.85 | 6.32% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 111575 | 5830.2 | 1.12% | | 002767 | 先锋电子 | 18.21 | 108.16 | +0.03 | +0.17% | 25446 | 4623.29 | 1.95% | | 300466 | 赛摩智能 | 7.40 | -148.47 | +0.01 | +0.14% | 39366 | 2907.01 | 0.85% | | 920299 | 灿能电力 | 15.42 | 59.15 | +0.02 | +0.13% | 13492 | 2052.179 | 2.97% | | 002058 | 威尔泰 | 16.65 | 11.26 | +0.01 | +0.06% | 32943 | 5456 | 2.30% | | 920029 | 开发科技 | 35.06 | 13.02 | +0.01 | +0.03% | 7840 | 2749.346 | 0.39% | | 300137 | 先河环保 | 12.93 | 2509.81 | 0.00 | 0.00% | 280047 | 35521.63 | 5.28% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 289793 | 12653.52 | 2.51% | | 300515 | 三德科技 | 16.49 | 17.98 | 0.00 | 0.00% | 58430 | 9568.489 | 2.89% | | 301129 | 瑞纳智能 | 22.04 | 27.53 | 0.00 | 0.00% | 32174 | 7055.6 | 4.77% | | 301303 | 真兰仪表 | 14.45 | 18.11 | 0.00 | 0.00% | 36666 | 5280.7 | 3.59% | | 920405 | 海希通讯 | 18.74 | 50.73 | -0.06 | -0.32% | 15181 | 2829.796 | 1.43% | | 920476 | 海能技术 | 22.77 | 48.15 | -0.14 | -0.61% | 9154 | 2073.732 | 1.14% | | 920260 | 中寰股份 | 8.04 | 25.69 | -0.05 | -0.62% | 5754 | 462.2115 | 0.58% | | 688583 | 思看科技 | 92.07 | 149.54 | -0.61 | -0.66% | 48450.95 | 45367.96 | 11.24% | | 920651 | 天罡股份 | 25.09 | 20.03 | -0.19 | -0.75% | 10060 | 2502.311 | 2.43% | | 688622 | *ST禾信 | 108.37 | -80.04 | -0.88 | -0.81% | 2862.6 | 3112.807 | 0.41% | | 603556 | 海兴电力 | 25.64 | 18.36 | -0.25 | -0.97% | 126658 | 32392.39 | 2.60% | | 688597 | 煜邦电力 | 7.19 | 51.29 | -0.11 | -1.51% | 89546.8 | 6369.047 | 2.66% | | 300897 | 山科智能 | 16.30 | 211.73 | -0.32 | -1.93% | 31017 | 5060.3 | 2.54% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 270484 | 21361.36 | 7.54% |
|