|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)上海市上涨家数:205下跌家数:231平均涨幅:+0.22%平均换手:2.47%总成交额:1635.88亿元 更新时间：2026-02-10 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 433634 | 56097.36 | 15.65% | | 688519 | 南亚新材 | 95.71 | 147.72 | +9.59 | +11.14% | 121872.3 | 115576.2 | 5.19% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 487150 | 53022.36 | 8.19% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 280430 | 54127.16 | 7.05% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 271075 | 65042.79 | 10.34% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 378639 | 134966 | 8.45% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 9415 | 2033.64 | 1.01% | | 688521 | 芯原股份 | 237.86 | -226.73 | +17.66 | +8.02% | 200403.5 | 476085.8 | 3.81% | | 002506 | 协鑫集成 | 5.37 | -55.24 | +0.33 | +6.55% | 1.857528E+07 | 974232.9 | 31.78% | | 603256 | 宏和科技 | 60.68 | 346.90 | +3.68 | +6.46% | 286578 | 171372 | 3.26% | | 603121 | 华培动力 | 24.49 | 378.79 | +1.47 | +6.39% | 89929 | 21232.79 | 2.66% | | 688593 | 新相微 | 27.96 | 974.35 | +1.64 | +6.23% | 164559.5 | 45001.62 | 5.10% | | 603881 | 数据港 | 41.92 | 204.92 | +2.37 | +5.99% | 1460735 | 601452 | 20.33% | | 603499 | 翔港科技 | 24.06 | 56.95 | +1.31 | +5.76% | 78526 | 18579.87 | 2.60% | | 688110 | 东芯股份 | 134.13 | -324.17 | +7.14 | +5.62% | 218259.7 | 287846.2 | 4.94% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 89078 | 1785.55 | 2.66% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 534593 | 22661.72 | 2.40% | | 688163 | 赛伦生物 | 27.12 | 64.43 | +1.25 | +4.83% | 26435.4 | 7077.263 | 2.44% | | 603619 | 中曼石油 | 33.27 | 30.12 | +1.53 | +4.82% | 296125 | 97051.86 | 6.40% | | 600841 | 动力新科 | 11.00 | -14.06 | +0.49 | +4.66% | 722856.9 | 78054.55 | 6.93% | | 600026 | 中远海能 | 17.15 | 28.38 | +0.72 | +4.38% | 538451 | 90492.3 | 1.55% | | 002605 | 姚记科技 | 27.30 | 22.57 | +1.13 | +4.32% | 212070 | 57133.21 | 6.29% | | 688220 | 翱捷科技-U | 85.56 | -58.87 | +3.46 | +4.21% | 81094.84 | 68803.38 | 2.20% | | 300257 | 开山股份 | 18.71 | 45.99 | +0.75 | +4.18% | 172918 | 32096.44 | 1.81% | | 603790 | 雅运股份 | 23.15 | 77.31 | +0.92 | +4.14% | 78764 | 18070.85 | 4.12% | | 688129 | 东来技术 | 24.61 | 33.54 | +0.96 | +4.06% | 38391.56 | 9183.481 | 3.19% | | 600825 | 新华传媒 | 7.20 | 173.88 | +0.28 | +4.05% | 529133 | 37711.11 | 5.06% | | 688071 | 华依科技 | 41.15 | -74.81 | +1.56 | +3.94% | 54852.35 | 22324.07 | 6.47% | | 603108 | 润达医疗 | 16.64 | -63.64 | +0.63 | +3.94% | 338668 | 55851 | 5.61% | | 300493 | 润欣科技 | 20.58 | 232.77 | +0.76 | +3.83% | 318364 | 65061.35 | 6.28% | | 688107 | 安路科技 | 29.10 | -48.92 | +1.04 | +3.71% | 68633.72 | 19750.25 | 1.71% | | 603009 | 北特科技 | 52.67 | 176.62 | +1.75 | +3.44% | 160440 | 82476.81 | 4.74% | | 688691 | 灿芯股份 | 137.47 | -142.93 | +4.30 | +3.23% | 57532.08 | 78985.36 | 8.05% | | 603887 | 城地香江 | 16.27 | -39.84 | +0.49 | +3.11% | 392064 | 63782.2 | 6.59% | | 300226 | 上海钢联 | 29.66 | 46.86 | +0.88 | +3.06% | 241181 | 71866.52 | 7.87% | | 600640 | 国脉文化 | 15.21 | 563.23 | +0.44 | +2.98% | 368166 | 55646.57 | 4.63% | | 002028 | 思源电气 | 208.01 | 59.17 | +6.01 | +2.98% | 91722 | 188051.8 | 1.50% | | 002162 | 悦心健康 | 5.58 | -46.25 | +0.15 | +2.76% | 338659 | 18810.66 | 3.69% | | 601872 | 招商轮船 | 12.34 | 19.78 | +0.32 | +2.66% | 872402 | 105018.7 | 1.08% | | 688505 | 复旦张江 | 8.91 | -147.37 | +0.23 | +2.65% | 99189.96 | 8816.339 | 1.40% | | 688008 | 澜起科技 | 177.91 | 104.40 | +4.46 | +2.57% | 354633.4 | 625498.9 | 3.09% | | 001396 | 誉帆科技 | 45.92 | 37.00 | +1.15 | +2.57% | 28161 | 13051.12 | 12.68% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1765858 | 156682.7 | 10.72% | | 002858 | 力盛体育 | 17.09 | -90.51 | +0.40 | +2.40% | 62771 | 10669.91 | 4.27% | | 600284 | 浦东建设 | 8.06 | 20.97 | +0.18 | +2.28% | 227121 | 18268.76 | 2.34% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 188543 | 9357.409 | 3.45% | | 600602 | 云赛智联 | 21.40 | 154.63 | +0.47 | +2.25% | 425314 | 90145.93 | 3.96% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.22 | +2.23% | 570271 | 57121.88 | 0.40% | | 002636 | 金安国纪 | 24.84 | 163.58 | +0.54 | +2.22% | 317867 | 79465.03 | 4.39% | | 002027 | 分众传媒 | 7.47 | 19.88 | +0.16 | +2.19% | 1866785 | 138868.4 | 1.29% | | 601968 | 宝钢包装 | 6.14 | 40.98 | +0.13 | +2.16% | 162712 | 9847.95 | 1.28% | | 600150 | 中国船舶 | 34.81 | 38.81 | +0.72 | +2.11% | 789592.9 | 272076.5 | 1.30% | | 688590 | 新致软件 | 17.99 | 664.30 | +0.37 | +2.10% | 85127.97 | 15253.63 | 3.24% | | 300153 | 科泰电源 | 34.06 | 226.41 | +0.69 | +2.07% | 147310 | 49911.5 | 4.63% | | 301228 | 实朴检测 | 44.58 | -78.85 | +0.87 | +1.99% | 36198 | 15901.61 | 3.03% | | 600097 | 开创国际 | 12.76 | 29.19 | +0.24 | +1.92% | 111804 | 14203.64 | 4.64% | | 688062 | 迈威生物-U | 36.98 | -15.60 | +0.68 | +1.87% | 60488.36 | 22476.51 | 2.96% | | 600637 | 东方明珠 | 11.97 | 81.86 | +0.22 | +1.87% | 1485603 | 176897.4 | 4.42% | | 688091 | 上海谊众 | 54.99 | 494.98 | +0.99 | +1.83% | 40255.11 | 22000.88 | 1.95% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.20 | +1.81% | 187275 | 21078.21 | 3.01% | | 603496 | 恒为科技 | 29.37 | 269.18 | +0.51 | +1.77% | 143433 | 42092.21 | 4.48% | | 605151 | 西上海 | 21.40 | -197.82 | +0.37 | +1.76% | 51800 | 11059.98 | 3.85% | | 300398 | 飞凯材料 | 28.18 | 48.18 | +0.47 | +1.70% | 497082 | 142179.4 | 8.82% | | 603895 | 天永智能 | 34.50 | -25.16 | +0.57 | +1.68% | 35674 | 12502.14 | 3.30% | | 605398 | 新炬网络 | 32.22 | 783.36 | +0.53 | +1.67% | 51183 | 16489.82 | 3.15% | | 600650 | 锦江在线 | 15.72 | 69.87 | +0.24 | +1.55% | 67358 | 10551.84 | 1.72% | | 600661 | 昂立教育 | 11.28 | -148.93 | +0.17 | +1.53% | 82759 | 9283.551 | 2.89% | | 300983 | 尤安设计 | 26.80 | -23.83 | +0.40 | +1.52% | 8870 | 2358.96 | 0.83% | | 688121 | 卓然股份 | 12.27 | 23.85 | +0.18 | +1.49% | 35560.32 | 4344.218 | 1.75% | | 600651 | 飞乐音响 | 8.27 | 417.63 | +0.12 | +1.47% | 233997 | 19269.62 | 0.93% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.11 | +1.47% | 112731 | 8584.33 | 2.43% | | 603296 | 华勤技术 | 85.19 | 21.77 | +1.23 | +1.46% | 78768 | 67297.45 | 1.38% | | 600605 | 汇通能源 | 29.14 | 261.64 | +0.42 | +1.46% | 17397 | 5052.58 | 0.84% | | 603226 | 菲林格尔 | 29.24 | -218.64 | +0.41 | +1.42% | 28965 | 8419.09 | 0.81% | | 688188 | 柏楚电子 | 151.64 | 41.25 | +1.93 | +1.29% | 12267.85 | 18520.81 | 0.42% | | 603192 | 汇得科技 | 26.48 | 30.10 | +0.33 | +1.26% | 18010 | 4779.89 | 1.29% | | 300170 | 汉得信息 | 25.24 | 130.41 | +0.31 | +1.24% | 955775.1 | 238572.9 | 9.78% | | 600611 | 大众交通 | 5.85 | 160.57 | +0.07 | +1.21% | 326070 | 18981.27 | 2.09% | | 688351 | 微电生理 | 23.88 | 215.02 | +0.28 | +1.19% | 20090.33 | 4769.13 | 1.61% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 23389 | 3288 | 0.92% | | 301315 | 威士顿 | 63.86 | 130.00 | +0.71 | +1.12% | 27549 | 17460.51 | 7.45% | | 605098 | 行动教育 | 49.86 | 20.59 | +0.54 | +1.09% | 17170 | 8485.93 | 1.44% | | 688336 | 三生国健 | 60.33 | 42.84 | +0.63 | +1.06% | 42187.86 | 25506.9 | 0.68% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.07 | +1.04% | 326737 | 22207.97 | 2.27% | | 601328 | 交通银行 | 6.81 | 6.34 | +0.07 | +1.04% | 1430997 | 97294.79 | 0.55% | | 688180 | 君实生物-U | 35.76 | -38.65 | +0.36 | +1.02% | 87114.64 | 31122.82 | 1.14% | | 603899 | 晨光股份 | 27.88 | 19.41 | +0.28 | +1.01% | 35379 | 9818.4 | 0.38% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 140784 | 38068.13 | 0.66% | | 600754 | 锦江酒店 | 28.15 | 54.43 | +0.28 | +1.00% | 124262 | 34464.32 | 1.37% | | 301166 | 优宁维 | 33.98 | -154.92 | +0.33 | +0.98% | 14140 | 4823.07 | 2.48% | | 603918 | 金桥信息 | 16.70 | -126.22 | +0.16 | +0.97% | 130022 | 21632.74 | 3.56% | | 605289 | 罗曼股份 | 73.48 | -271.13 | +0.70 | +0.96% | 34372 | 25014.71 | 3.17% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 31433 | 3744.9 | 1.52% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 201804 | 6607.39 | 2.46% | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 430510 | 33223.66 | 0.67% | | 300245 | 天玑科技 | 13.22 | -46.75 | +0.12 | +0.92% | 76398 | 10107.56 | 2.51% | | 300378 | 鼎捷数智 | 50.02 | 86.60 | +0.45 | +0.91% | 128153 | 63775.64 | 4.75% | | 603189 | 网达软件 | 21.27 | 998.28 | +0.19 | +0.90% | 76671 | 16294.57 | 2.84% | | 688372 | 伟测科技 | 125.71 | 69.75 | +1.11 | +0.89% | 35527.72 | 44232.47 | 2.38% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 487377 | 21995.86 | 1.36% | | 603728 | 鸣志电器 | 71.80 | 373.73 | +0.63 | +0.89% | 50866 | 36517.28 | 1.21% | | 688158 | 优刻得-W | 35.73 | -102.42 | +0.31 | +0.88% | 420154.8 | 150948.9 | 10.36% | | 002401 | 中远海科 | 16.55 | -5690.98 | +0.14 | +0.85% | 34233 | 5666.19 | 0.92% | | 603068 | 博通集成 | 38.16 | 307.81 | +0.32 | +0.85% | 50979 | 19578.04 | 3.39% | | 688016 | 心脉医疗 | 99.11 | 32.33 | +0.81 | +0.82% | 9617.608 | 9513.138 | 0.78% | | 920405 | 海希通讯 | 26.69 | 68.69 | +0.21 | +0.79% | 7952 | 2108.385 | 0.72% | | 688373 | 盟科药业-U | 6.41 | -12.27 | +0.05 | +0.79% | 57787.39 | 3711.424 | 0.95% | | 600629 | 华建集团 | 19.47 | 63.43 | +0.15 | +0.78% | 124451 | 24184.11 | 1.31% | | 300915 | 海融科技 | 26.29 | 424.70 | +0.20 | +0.77% | 13253 | 3459.76 | 2.30% | | 300222 | 科大智能 | 11.93 | 83.37 | +0.09 | +0.76% | 147747 | 17547.68 | 2.33% | | 301525 | 儒竞科技 | 85.33 | 52.42 | +0.64 | +0.76% | 10823 | 9249.36 | 4.59% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.07 | +0.75% | 102570 | 9688.95 | 2.40% | | 605136 | 丽人丽妆 | 12.04 | -145.68 | +0.09 | +0.75% | 152049 | 18325.46 | 3.80% | | 600850 | 电科数字 | 28.00 | 37.85 | +0.20 | +0.72% | 82290 | 23041.88 | 1.21% | | 600689 | 上海三毛 | 14.28 | 165.30 | +0.10 | +0.71% | 27657 | 3955.37 | 1.82% | | 603650 | 彤程新材 | 58.66 | 63.15 | +0.41 | +0.70% | 177517 | 105125.1 | 2.89% | | 688479 | 友车科技 | 23.05 | 79.92 | +0.16 | +0.70% | 20009.81 | 4615.029 | 3.21% | | 002158 | 汉钟精机 | 26.62 | 26.71 | +0.18 | +0.68% | 56131 | 14898.89 | 1.05% | | 688710 | 益诺思 | 62.42 | 43043.71 | +0.42 | +0.68% | 6166.44 | 3835.323 | 0.68% | | 300462 | ST华铭 | 12.03 | 57.16 | +0.08 | +0.67% | 18434 | 2219.7 | 1.34% | | 920961 | 创远信科 | 27.35 | 268.54 | +0.18 | +0.66% | 23482 | 6454.484 | 2.31% | | 688202 | 美迪西 | 67.44 | -39.08 | +0.44 | +0.66% | 36840.31 | 24959.59 | 2.74% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 980584 | 110363.8 | 5.37% | | 301060 | 兰卫医学 | 11.46 | -66.02 | +0.07 | +0.61% | 56967 | 6520.15 | 1.58% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.04 | +0.61% | 138204 | 9128.92 | 1.94% | | 603501 | 豪威集团 | 117.72 | 35.56 | +0.71 | +0.61% | 96441 | 113776.8 | 0.80% | | 603275 | 众辰科技 | 48.94 | 37.55 | +0.29 | +0.60% | 13870 | 6801.25 | 3.34% | | 688484 | 南芯科技 | 42.86 | 81.00 | +0.25 | +0.59% | 47814.39 | 20537.08 | 1.62% | | 601825 | 沪农商行 | 8.63 | 6.73 | +0.05 | +0.58% | 122648 | 10568.96 | 0.13% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 1028368 | 90865.34 | 0.82% | | 603868 | 飞科电器 | 38.78 | 37.51 | +0.21 | +0.54% | 8625 | 3336.32 | 0.20% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 591657 | 11367.7 | 2.35% | | 920799 | 艾融软件 | 45.28 | 126.89 | +0.23 | +0.51% | 18767 | 8535.824 | 1.55% | | 300947 | 德必集团 | 20.81 | 143.34 | +0.10 | +0.48% | 49703 | 10405.18 | 3.29% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 170359 | 10788.28 | 0.26% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 29881 | 3900.83 | 0.87% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 287690 | 19170.45 | 0.50% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.04 | +0.45% | 36440 | 3258.81 | 0.76% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 70088 | 6432.72 | 1.65% | | 300511 | 雪榕生物 | 6.90 | -8.58 | +0.03 | +0.44% | 412836 | 28403.91 | 7.37% | | 688578 | 艾力斯 | 96.00 | 21.79 | +0.40 | +0.42% | 25950.6 | 24974.51 | 0.58% | | 603325 | 博隆技术 | 80.01 | 14.24 | +0.31 | +0.39% | 3606 | 2883.22 | 1.05% | | 688802 | 沐曦股份-U | 514.56 | -211.63 | +1.94 | +0.38% | 10955.83 | 57015.01 | 6.04% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 62835 | 6785.18 | 0.53% | | 603713 | 密尔克卫 | 66.34 | 17.49 | +0.24 | +0.36% | 14407 | 9491.3 | 0.91% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 155065 | 13009.33 | 0.32% | | 688217 | 睿昂基因 | 31.16 | -64.19 | +0.11 | +0.35% | 6590.71 | 2051.485 | 1.18% | | 600641 | 先导基电 | 17.79 | 104.86 | +0.06 | +0.34% | 148483 | 26401.92 | 1.60% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.03 | +0.33% | 53770 | 4977.06 | 0.86% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 52259 | 6494.09 | 0.72% | | 300642 | 透景生命 | 18.82 | 192.19 | +0.06 | +0.32% | 20240 | 3815.66 | 1.47% | | 688301 | 奕瑞科技 | 123.94 | 39.63 | +0.38 | +0.31% | 20871.53 | 26023.28 | 1.04% | | 603587 | 地素时尚 | 13.27 | 24.15 | +0.04 | +0.30% | 19571 | 2587.8 | 0.41% | | 600833 | 第一医药 | 13.40 | 43.32 | +0.04 | +0.30% | 27431 | 3673.28 | 1.23% | | 600818 | 中路股份 | 10.05 | -77.66 | +0.03 | +0.30% | 26082 | 2625.04 | 1.10% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.06 | +0.30% | 28176 | 5739.24 | 1.45% | | 688615 | 合合信息 | 247.88 | 77.96 | +0.72 | +0.29% | 31956.79 | 79203.79 | 3.31% | | 300551 | 古鳌科技 | 17.27 | -18.03 | +0.05 | +0.29% | 96223 | 16622.21 | 2.84% | | 300286 | 安科瑞 | 27.82 | 34.27 | +0.08 | +0.29% | 42715 | 11967.4 | 2.02% | | 600272 | 开开实业 | 13.98 | 276.86 | +0.04 | +0.29% | 24671 | 3443.36 | 1.54% | | 603956 | 威派格 | 7.04 | -30.98 | +0.02 | +0.28% | 83712 | 5907.81 | 1.47% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 605588 | 67497.78 | 1.45% | | 605186 | 健麾信息 | 22.43 | 341.93 | +0.06 | +0.27% | 24680 | 5534.62 | 1.81% | | 688131 | 皓元医药 | 71.93 | 51.73 | +0.19 | +0.26% | 28114.43 | 20279.22 | 1.33% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.02 | +0.26% | 59307 | 4596.78 | 1.37% | | 603022 | 新通联 | 11.64 | 44.38 | +0.03 | +0.26% | 29805 | 3478.08 | 1.49% | | 688212 | 澳华内镜 | 42.86 | -79.74 | +0.11 | +0.26% | 12562.78 | 5408.945 | 0.93% | | 688596 | 正帆科技 | 33.23 | 36.55 | +0.08 | +0.24% | 35958.44 | 11921.9 | 1.22% | | 688391 | 钜泉科技 | 32.70 | 56.52 | +0.07 | +0.21% | 10644 | 3464.879 | 0.92% | | 688265 | 南模生物 | 47.00 | 75.62 | +0.10 | +0.21% | 6894.02 | 3263.86 | 0.88% | | 600741 | 华域汽车 | 19.14 | 8.74 | +0.04 | +0.21% | 72453 | 13849.68 | 0.23% | | 301419 | 阿莱德 | 34.95 | 59.59 | +0.07 | +0.20% | 17345 | 6090.6 | 2.19% | | 603681 | 永冠新材 | 20.07 | 25.94 | +0.04 | +0.20% | 31859 | 6354.43 | 1.67% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 438012 | 22166.46 | 0.19% | | 603418 | 友升股份 | 57.06 | 21.85 | +0.11 | +0.19% | 6501 | 3705.66 | 1.61% | | 600618 | 氯碱化工 | 15.61 | 22.75 | +0.03 | +0.19% | 198001 | 30763.78 | 2.64% | | 603786 | 科博达 | 69.19 | 32.77 | +0.13 | +0.19% | 10904 | 7520.84 | 0.27% | | 688382 | 益方生物-U | 23.44 | -116.58 | +0.04 | +0.17% | 127613.8 | 29903.88 | 2.21% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 14414 | 4236.89 | 2.86% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.01 | +0.16% | 275868 | 16859.15 | 2.37% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.01 | +0.16% | 64114 | 4051.06 | 1.25% | | 603350 | 安乃达 | 38.32 | 36.88 | +0.06 | +0.16% | 6140 | 2357.32 | 1.40% | | 605128 | 上海沿浦 | 38.47 | 52.36 | +0.06 | +0.16% | 9897 | 3807.38 | 0.47% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 74683 | 4875.16 | 1.56% | | 300039 | 上海凯宝 | 6.56 | 19.86 | +0.01 | +0.15% | 418674 | 27635.08 | 4.57% | | 688335 | 复洁科技 | 39.56 | -178.88 | +0.06 | +0.15% | 26065.71 | 10238.58 | 1.76% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 56082 | 3936.08 | 1.19% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.01 | +0.14% | 109321 | 7763.45 | 1.92% | | 688018 | 乐鑫科技 | 163.83 | 58.89 | +0.23 | +0.14% | 21201.5 | 34762.94 | 1.35% | | 600315 | 上海家化 | 22.00 | -25.05 | +0.03 | +0.14% | 47657 | 10446.66 | 0.71% | | 301499 | 维科精密 | 30.77 | 85.22 | +0.04 | +0.13% | 11602 | 3573.66 | 3.36% | | 600845 | 宝信软件 | 23.19 | 46.46 | +0.03 | +0.13% | 183647 | 42557.54 | 0.86% | | 002527 | 新时达 | 16.68 | -45.82 | +0.02 | +0.12% | 125167 | 20863.11 | 2.36% | | 301289 | 国缆检测 | 60.58 | 54.14 | +0.07 | +0.12% | 8485 | 5130.97 | 1.09% | | 600835 | 上海机电 | 28.12 | 31.47 | +0.03 | +0.11% | 61580 | 17301.2 | 0.76% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 34335 | 3234.34 | 0.79% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 54065 | 5591.96 | 0.26% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.01 | +0.09% | 24733 | 2667.73 | 0.68% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.01 | +0.09% | 37588 | 4129.26 | 1.47% | | 002184 | 海得控制 | 13.26 | -42.74 | +0.01 | +0.08% | 37119 | 4924.55 | 1.54% | | 605050 | 福然德 | 13.31 | 18.33 | +0.01 | +0.08% | 26272 | 3480.18 | 0.53% | | 601788 | 光大证券 | 16.97 | 20.98 | +0.01 | +0.06% | 122569 | 20796.3 | 0.31% | | 603515 | 欧普照明 | 19.54 | 16.92 | +0.01 | +0.05% | 11614 | 2267.31 | 0.16% | | 601702 | 华峰铝业 | 23.45 | 18.79 | +0.01 | +0.04% | 78076 | 18222.54 | 0.78% | | 688370 | 丛麟科技 | 30.38 | 136.99 | +0.01 | +0.03% | 11649.3 | 3496.903 | 2.66% | | 600210 | 紫江企业 | 7.62 | 9.27 | 0.00 | 0.00% | 119410 | 9084.11 | 0.79% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 34864 | 3116.53 | 0.79% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 74287 | 5225.32 | 1.10% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 149091 | 8839.52 | 0.65% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 270289 | 7713.609 | 0.49% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 57450 | 9932.62 | 0.21% | | 300171 | 东富龙 | 16.26 | 72.01 | 0.00 | 0.00% | 46198 | 7502.77 | 0.82% | | 300225 | *ST金泰 | 5.06 | 86.59 | 0.00 | 0.00% | 51207 | 2604.8 | 1.08% | | 002706 | 良信股份 | 10.70 | 39.32 | 0.00 | 0.00% | 171185 | 18340.62 | 1.87% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301037 | 保立佳 | 16.48 | -31.30 | 0.00 | 0.00% | 16090 | 2656.87 | 2.37% | | 688718 | 唯赛勃 | 14.78 | 71.73 | 0.00 | 0.00% | 10635.33 | 1574.131 | 0.61% | | 603107 | 上海汽配 | 15.47 | 27.49 | 0.00 | 0.00% | 19007 | 2943.37 | 0.87% | | 688082 | 盛美上海 | 181.66 | 52.51 | -0.01 | -0.01% | 23094.71 | 41956.75 | 0.53% | | 600009 | 上海机场 | 31.25 | 32.86 | -0.01 | -0.03% | 74316 | 23157.66 | 0.36% | | 601156 | 东航物流 | 19.04 | 11.53 | -0.01 | -0.05% | 56778 | 10714.88 | 0.60% | | 603214 | 爱婴室 | 18.68 | 23.35 | -0.01 | -0.05% | 40731 | 7619.46 | 2.94% | | 603197 | 保隆科技 | 36.18 | 30.68 | -0.02 | -0.06% | 22303 | 8086.351 | 1.04% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.01 | -0.07% | 81024 | 10961.67 | 2.42% | | 300590 | 移为通信 | 12.73 | 67.85 | -0.01 | -0.08% | 45542 | 5812.36 | 1.29% | | 600843 | 上工申贝 | 11.20 | -40.35 | -0.01 | -0.09% | 63311 | 7099.32 | 1.35% | | 688591 | 泰凌微 | 42.92 | 59.79 | -0.04 | -0.09% | 39745.44 | 17171.99 | 2.36% | | 603207 | 小方制药 | 30.27 | 22.80 | -0.03 | -0.10% | 7624 | 2318.49 | 1.40% | | 600663 | 陆家嘴 | 8.44 | 28.04 | -0.01 | -0.12% | 84849 | 7143.831 | 0.29% | | 600104 | 上汽集团 | 14.48 | 58.20 | -0.02 | -0.14% | 369710 | 53573.23 | 0.32% | | 688271 | 联影医疗 | 128.74 | 62.01 | -0.18 | -0.14% | 36167.61 | 46507.09 | 0.44% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.01 | -0.15% | 195128 | 12970.01 | 1.14% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 238682 | 15033.53 | 0.99% | | 688392 | 骄成超声 | 131.75 | 95.63 | -0.21 | -0.16% | 15509.32 | 20362.82 | 1.34% | | 688099 | 晶晨股份 | 81.59 | 37.11 | -0.14 | -0.17% | 49504.27 | 40605.32 | 1.18% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.01 | -0.18% | 56027 | 3091.13 | 0.40% | | 600021 | 上海电力 | 20.41 | 21.84 | -0.04 | -0.20% | 231829 | 47242.19 | 0.82% | | 600000 | 浦发银行 | 10.16 | 6.77 | -0.02 | -0.20% | 417969 | 42573.87 | 0.13% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 397886 | 80285.7 | 0.29% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.03 | -0.22% | 25169 | 3458.73 | 1.05% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 34362 | 3127.56 | 1.63% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.03 | -0.23% | 30001 | 3980.4 | 0.91% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.02 | -0.24% | 73378 | 6184.48 | 0.55% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.02 | -0.24% | 111091 | 9146.14 | 1.50% | | 002346 | 柘中股份 | 20.30 | 15.64 | -0.05 | -0.25% | 22162 | 4500.01 | 0.56% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 61835 | 4954.16 | 0.45% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 47086 | 5543.63 | 2.43% | | 688118 | 普元信息 | 30.75 | 91.94 | -0.08 | -0.26% | 48816.84 | 15050.8 | 5.23% | | 600822 | 上海物贸 | 11.38 | 230.54 | -0.03 | -0.26% | 50157 | 5728.31 | 1.27% | | 920112 | 巴兰仕 | 38.08 | 21.13 | -0.11 | -0.29% | 1742 | 663.4482 | 0.75% | | 603365 | 水星家纺 | 20.52 | 13.84 | -0.06 | -0.29% | 21959 | 4490.46 | 0.85% | | 300890 | 翔丰华 | 30.69 | 279.27 | -0.09 | -0.29% | 19795 | 6096.94 | 1.82% | | 300483 | 首华燃气 | 16.98 | -8.97 | -0.05 | -0.29% | 284254 | 48699.01 | 8.49% | | 301151 | 冠龙节能 | 20.02 | 41.81 | -0.06 | -0.30% | 13020 | 2616.11 | 0.77% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 21717 | 4328.36 | 2.03% | | 300236 | 上海新阳 | 79.51 | 96.93 | -0.24 | -0.30% | 80073 | 64220.41 | 2.87% | | 688098 | 申联生物 | 9.63 | -130.35 | -0.03 | -0.31% | 29663.96 | 2889.579 | 0.72% | | 301555 | 惠柏新材 | 34.87 | 43.63 | -0.11 | -0.31% | 14365 | 5026.29 | 2.97% | | 300501 | 海顺新材 | 15.77 | 70.11 | -0.05 | -0.32% | 15350 | 2430.61 | 1.52% | | 300326 | ST凯利 | 6.22 | -49.35 | -0.02 | -0.32% | 42786 | 2661.25 | 0.60% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 86008 | 15962.91 | 1.09% | | 603083 | 剑桥科技 | 104.77 | 134.73 | -0.34 | -0.32% | 132326 | 140322 | 4.80% | | 688603 | 天承科技 | 73.40 | 118.09 | -0.24 | -0.33% | 17853.22 | 13176.83 | 3.76% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 58899 | 3514.92 | 0.45% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.04 | -0.34% | 17792 | 2121.23 | 0.40% | | 688160 | 步科股份 | 130.16 | 193.67 | -0.44 | -0.34% | 27268.14 | 35566.46 | 3.00% | | 300059 | 东方财富 | 22.87 | 28.54 | -0.08 | -0.35% | 1362451 | 312534.5 | 1.02% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.07 | -0.35% | 11524 | 2276.56 | 0.34% | | 600503 | 华丽家族 | 2.72 | -70.10 | -0.01 | -0.37% | 166653 | 4548.42 | 1.04% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.03 | -0.37% | 59386 | 4817.63 | 2.33% | | 603062 | 麦加芯彩 | 51.19 | 23.40 | -0.19 | -0.37% | 5206 | 2669.84 | 1.40% | | 603236 | 移远通信 | 85.39 | 25.47 | -0.32 | -0.37% | 45421 | 38968.12 | 1.74% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 741040 | 19674.66 | 0.76% | | 301257 | 普蕊斯 | 71.71 | 46.61 | -0.27 | -0.38% | 16458 | 11890.36 | 2.19% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.02 | -0.38% | 153728 | 8015.6 | 0.40% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.04 | -0.38% | 272210 | 28284.61 | 0.36% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.02 | -0.38% | 103704 | 5396.03 | 1.65% | | 300380 | 安硕信息 | 41.28 | 246.34 | -0.16 | -0.39% | 14306 | 5929.47 | 1.12% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 382501 | 19597.98 | 1.15% | | 301161 | 唯万密封 | 35.10 | 58.03 | -0.14 | -0.40% | 16883 | 5929.19 | 2.19% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 79561 | 3897.64 | 0.50% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 60449 | 4379.03 | 1.41% | | 600119 | 长江投资 | 7.13 | -42.33 | -0.03 | -0.42% | 40065 | 2869.7 | 1.10% | | 600623 | 华谊集团 | 9.45 | 32.53 | -0.04 | -0.42% | 146424 | 13782.48 | 0.78% | | 688019 | 安集科技 | 264.87 | 59.58 | -1.13 | -0.42% | 26015.25 | 68677.58 | 1.54% | | 603730 | 岱美股份 | 11.49 | 39.57 | -0.05 | -0.43% | 295283 | 33483.76 | 1.37% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.05 | -0.43% | 57389 | 6562.04 | 0.24% | | 300613 | 富瀚微 | 46.61 | 70.37 | -0.21 | -0.45% | 31503 | 14790.22 | 1.44% | | 688012 | 中微公司 | 350.51 | 114.67 | -1.59 | -0.45% | 59736.62 | 208804.5 | 0.95% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 184674 | 12201.46 | 0.59% | | 002116 | 中国海诚 | 10.96 | 14.31 | -0.05 | -0.45% | 35365 | 3878.6 | 0.77% | | 603153 | 上海建科 | 17.05 | 18.91 | -0.08 | -0.47% | 14861 | 2539.03 | 1.10% | | 688366 | 昊海生科 | 47.17 | 28.31 | -0.23 | -0.49% | 5010.68 | 2363.954 | 0.26% | | 688065 | 凯赛生物 | 54.42 | 66.03 | -0.27 | -0.49% | 24106.06 | 13142.13 | 0.41% | | 301173 | 毓恬冠佳 | 47.45 | 25.92 | -0.24 | -0.50% | 3182 | 1514.31 | 1.79% | | 301000 | 肇民科技 | 40.28 | 67.82 | -0.21 | -0.52% | 25968 | 10489.13 | 1.13% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 112442 | 10291.88 | 0.70% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 122332 | 6629.03 | 1.88% | | 603159 | 上海亚虹 | 26.58 | 567.80 | -0.15 | -0.56% | 10609 | 2825.47 | 0.76% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.04 | -0.56% | 791066 | 55913.56 | 0.36% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.13 | -0.56% | 31631 | 7238.19 | 0.62% | | 920346 | 威贸电子 | 24.33 | 41.06 | -0.14 | -0.57% | 2952 | 721.1523 | 0.66% | | 920541 | 铁大科技 | 13.57 | 28.06 | -0.08 | -0.59% | 3703 | 503.2576 | 0.41% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 79181 | 5253.51 | 0.84% | | 002324 | 普利特 | 18.00 | 77.89 | -0.11 | -0.61% | 172607 | 31100.52 | 2.22% | | 600688 | 上海石化 | 3.16 | -222.73 | -0.02 | -0.63% | 336309 | 10648.09 | 0.46% | | 300999 | 金龙鱼 | 29.96 | 42.53 | -0.19 | -0.63% | 61205 | 18360.68 | 1.13% | | 601519 | 大智慧 | 12.50 | -837.87 | -0.08 | -0.64% | 192864 | 24137.17 | 0.97% | | 603690 | 至纯科技 | 27.78 | -125.80 | -0.18 | -0.64% | 67861 | 18905.19 | 1.77% | | 600639 | 浦东金桥 | 10.78 | 12.74 | -0.07 | -0.65% | 50307 | 5427.58 | 0.59% | | 301230 | 泓博医药 | 46.92 | 179.00 | -0.31 | -0.66% | 55304 | 26096.6 | 4.40% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 52445 | 4709.44 | 1.27% | | 600612 | 老凤祥 | 44.54 | 14.46 | -0.30 | -0.67% | 19158 | 8545.95 | 0.60% | | 301303 | 真兰仪表 | 16.08 | 19.45 | -0.11 | -0.68% | 29341 | 4730.85 | 2.88% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 156889 | 4585.42 | 1.19% | | 002058 | *ST威尔 | 23.06 | 18.44 | -0.16 | -0.69% | 14791 | 3399.6 | 1.03% | | 301156 | 美农生物 | 20.08 | 48.00 | -0.14 | -0.69% | 40447 | 8192.87 | 4.53% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.22 | -0.69% | 74339 | 23458.48 | 1.05% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.04 | -0.70% | 108514 | 6114.82 | 1.62% | | 688230 | 芯导科技 | 71.61 | 79.33 | -0.51 | -0.71% | 6453.83 | 4643.835 | 0.55% | | 300609 | 汇纳科技 | 38.95 | -223.97 | -0.29 | -0.74% | 26026 | 10239.89 | 2.17% | | 300578 | 会畅科技 | 25.50 | 303.83 | -0.19 | -0.74% | 109292 | 28113.69 | 5.51% | | 600624 | ST复华 | 5.35 | -30.54 | -0.04 | -0.74% | 27681 | 1485.09 | 0.41% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 23236 | 2488.71 | 0.20% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 199838 | 5275.02 | 0.55% | | 600530 | 交大昂立 | 6.40 | 194.35 | -0.05 | -0.78% | 57048 | 3690.78 | 0.74% | | 603341 | 龙旗科技 | 45.79 | 41.43 | -0.36 | -0.78% | 70772 | 32408.09 | 2.66% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.21 | -0.79% | 12221 | 3243.6 | 0.83% | | 600278 | 东方创业 | 8.73 | 36.53 | -0.07 | -0.80% | 56142 | 4917.16 | 0.64% | | 601601 | 中国太保 | 44.86 | 8.24 | -0.36 | -0.80% | 171296 | 76726.59 | 0.25% | | 600826 | 兰生股份 | 12.18 | 31.37 | -0.10 | -0.81% | 37355 | 4565.38 | 0.51% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 54714 | 1999.79 | 1.27% | | 688247 | 宣泰医药 | 10.46 | 48.10 | -0.09 | -0.85% | 25194.06 | 2635.453 | 0.56% | | 600628 | 新世界 | 8.04 | 75.29 | -0.07 | -0.86% | 104674 | 8407.05 | 1.62% | | 688385 | 复旦微电 | 83.01 | 143.76 | -0.74 | -0.88% | 98449.28 | 81422.45 | 1.83% | | 002195 | 岩山科技 | 10.05 | 330.04 | -0.09 | -0.89% | 3192390 | 322517.6 | 5.70% | | 300892 | 品渥食品 | 32.14 | 129.24 | -0.29 | -0.89% | 14346 | 4618.84 | 2.22% | | 920693 | 阿为特 | 37.56 | 277.32 | -0.34 | -0.90% | 4605 | 1727.17 | 1.26% | | 002669 | 康达新材 | 14.36 | -50.87 | -0.13 | -0.90% | 67967 | 9824.01 | 2.25% | | 688584 | 上海合晶 | 23.17 | 105.10 | -0.21 | -0.90% | 25293.94 | 5892.818 | 0.74% | | 600895 | 张江高科 | 40.72 | 57.96 | -0.37 | -0.90% | 165436 | 67678.13 | 1.07% | | 605081 | *ST太和 | 9.86 | -2.93 | -0.09 | -0.90% | 19206 | 1904.34 | 1.70% | | 601021 | 春秋航空 | 58.85 | 28.73 | -0.54 | -0.91% | 42106 | 24486.78 | 0.43% | | 688660 | 电气风电 | 14.13 | -18.12 | -0.13 | -0.91% | 60342.15 | 8562.344 | 0.45% | | 605338 | 巴比食品 | 29.62 | 25.99 | -0.28 | -0.94% | 20223 | 5946.36 | 0.84% | | 300017 | 网宿科技 | 18.72 | 53.44 | -0.18 | -0.95% | 5338156 | 1027014 | 23.16% | | 688238 | 和元生物 | 7.25 | -16.00 | -0.07 | -0.96% | 54417.55 | 3972.348 | 0.85% | | 301024 | 霍普股份 | 38.90 | -28.79 | -0.38 | -0.97% | 6398 | 2486.51 | 1.04% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 68914 | 4874.73 | 1.00% | | 688213 | 思特威-W | 93.19 | 45.78 | -0.94 | -1.00% | 47907.24 | 44818.49 | 1.48% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.03 | -1.00% | 284257 | 8449.79 | 1.90% | | 688585 | 上纬新材 | 138.30 | 662.67 | -1.42 | -1.02% | 27588.22 | 38138.24 | 0.68% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.19 | -1.02% | 12400 | 2294.22 | 0.29% | | 688206 | 概伦电子 | 35.92 | 4908.41 | -0.37 | -1.02% | 27241.61 | 9846.369 | 0.63% | | 603196 | 日播时尚 | 25.23 | -141.36 | -0.26 | -1.02% | 21519 | 5403.75 | 0.91% | | 603039 | 泛微网络 | 51.56 | 62.00 | -0.54 | -1.04% | 54677 | 28273.41 | 2.10% | | 301099 | 雅创电子 | 46.07 | 64.85 | -0.49 | -1.05% | 18579 | 8616.83 | 2.07% | | 301001 | 凯淳股份 | 35.67 | 314.17 | -0.38 | -1.05% | 41145 | 14707.76 | 8.24% | | 920139 | 华岭股份 | 21.39 | -202.47 | -0.23 | -1.06% | 30547 | 6556.038 | 1.18% | | 688126 | 沪硅产业 | 20.70 | -64.22 | -0.23 | -1.10% | 241934 | 50249.01 | 0.89% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 22027 | 786.51 | 0.69% | | 688317 | 之江生物 | 21.34 | -28.51 | -0.24 | -1.11% | 26102.13 | 5589.416 | 1.36% | | 605222 | 起帆电缆 | 21.00 | 58.30 | -0.24 | -1.13% | 28553 | 6029.25 | 0.69% | | 300627 | 华测导航 | 37.53 | 43.03 | -0.43 | -1.13% | 90539 | 34106.58 | 1.40% | | 688608 | 恒玄科技 | 209.16 | 52.43 | -2.41 | -1.14% | 19674.15 | 41409.47 | 1.17% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 142288 | 12343.83 | 1.90% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 342452 | 17602.57 | 4.01% | | 920504 | 博迅生物 | 25.38 | 67.98 | -0.30 | -1.17% | 2020 | 515.6518 | 1.18% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 837027.1 | 14167.95 | 0.60% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 100007 | 4944.46 | 0.90% | | 601696 | 中银证券 | 13.93 | 35.18 | -0.17 | -1.21% | 277955 | 38843.57 | 1.00% | | 300899 | *ST凯鑫 | 34.36 | 98.81 | -0.42 | -1.21% | 2931 | 1014.37 | 0.72% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.18 | -1.21% | 7397 | 1086.607 | 1.11% | | 603037 | 凯众股份 | 17.05 | 52.16 | -0.21 | -1.22% | 104942 | 17784.39 | 3.94% | | 688653 | 康希通信 | 13.76 | -80.24 | -0.17 | -1.22% | 44022.68 | 6107.413 | 1.39% | | 603211 | 晋拓股份 | 22.22 | 96.04 | -0.28 | -1.24% | 52710 | 11765.6 | 1.94% | | 600115 | 中国东航 | 6.31 | -70.21 | -0.08 | -1.25% | 1414866 | 88269.47 | 0.83% | | 688063 | 派能科技 | 61.93 | 294.55 | -0.80 | -1.28% | 33213.32 | 20623.52 | 1.35% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 65381.34 | 5583.067 | 2.52% | | 688798 | 艾为电子 | 77.16 | 51.00 | -1.00 | -1.28% | 17196.03 | 13348.33 | 1.27% | | 920414 | 欧普泰 | 17.47 | -57.23 | -0.23 | -1.30% | 105867 | 18296.56 | 18.88% | | 603580 | *ST艾艾 | 14.39 | -1354.90 | -0.19 | -1.30% | 9855 | 1424.26 | 0.75% | | 600676 | 交运股份 | 8.14 | -42.96 | -0.11 | -1.33% | 119530 | 9760.391 | 1.16% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 373509 | 10934.62 | 0.62% | | 002278 | 神开股份 | 14.00 | 114.52 | -0.20 | -1.41% | 285307 | 40201.02 | 8.54% | | 600490 | 鹏欣资源 | 8.80 | 76.57 | -0.13 | -1.46% | 508370 | 45202.87 | 2.55% | | 301062 | 上海艾录 | 10.14 | -75.51 | -0.15 | -1.46% | 107070 | 10953.79 | 3.44% | | 688648 | 中邮科技 | 60.80 | 13.93 | -0.90 | -1.46% | 14622.97 | 8901.133 | 2.10% | | 600732 | 爱旭股份 | 14.82 | -10.39 | -0.22 | -1.46% | 858760.9 | 127238.5 | 4.75% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.04 | -1.49% | 565095 | 15002.53 | 0.98% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.07 | -1.52% | 186833 | 8518.38 | 1.77% | | 301005 | 超捷股份 | 168.18 | 1666.17 | -2.59 | -1.52% | 96316 | 161544.1 | 7.28% | | 688133 | 泰坦科技 | 25.01 | 286.54 | -0.39 | -1.54% | 21786.82 | 5470.499 | 1.32% | | 688193 | 仁度生物 | 53.45 | -391.57 | -0.85 | -1.57% | 4017.95 | 2161.747 | 1.00% | | 688507 | 索辰科技 | 100.57 | 247.94 | -1.61 | -1.58% | 15928.89 | 16128.08 | 3.24% | | 301563 | 云汉芯城 | 161.35 | 91.98 | -2.60 | -1.59% | 6879 | 11180.07 | 4.93% | | 600621 | 华鑫股份 | 16.65 | 31.15 | -0.27 | -1.60% | 199543 | 33381.79 | 1.88% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | -0.58 | -1.60% | 7026.48 | 2536.014 | 1.56% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.09 | -1.62% | 110565 | 6064.82 | 0.60% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 42372 | 1804.76 | 1.00% | | 002568 | 百润股份 | 20.88 | 31.54 | -0.35 | -1.65% | 56085 | 11733.54 | 0.78% | | 301273 | 瑞晨环保 | 31.58 | -78.27 | -0.53 | -1.65% | 10076 | 3199.4 | 1.83% | | 600072 | 中船科技 | 12.98 | -16.03 | -0.22 | -1.67% | 353471 | 45954.04 | 3.26% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.05 | -1.67% | 1691695 | 49966.7 | 1.90% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.48 | -1.68% | 202019 | 57472.91 | 0.95% | | 301070 | 开勒股份 | 61.68 | 2023.40 | -1.12 | -1.78% | 12425 | 7685.1 | 2.09% | | 600094 | 大名城 | 4.88 | -4.91 | -0.09 | -1.81% | 149121 | 7319.95 | 0.70% | | 688179 | 阿拉丁 | 16.07 | 63.67 | -0.30 | -1.83% | 40588.31 | 6558.677 | 1.22% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.11 | -1.87% | 1380006 | 80327.28 | 14.72% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 333666 | 51781 | 1.11% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 132245 | 13682.98 | 3.01% | | 300129 | 泰胜风能 | 13.61 | 60.54 | -0.27 | -1.95% | 403984 | 54843.92 | 5.62% | | 603579 | 荣泰健康 | 24.80 | 31.11 | -0.50 | -1.98% | 31416 | 7855 | 1.56% | | 301046 | 能辉科技 | 25.66 | 175.26 | -0.52 | -1.99% | 17488 | 4517.39 | 1.36% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 24352 | 10509.04 | 2.98% | | 688155 | 先惠技术 | 91.50 | 48.15 | -1.90 | -2.03% | 32347.62 | 29548.14 | 2.56% | | 688073 | 毕得医药 | 60.06 | 35.60 | -1.30 | -2.12% | 11844.79 | 7208.397 | 2.74% | | 603683 | 晶华新材 | 24.71 | 111.92 | -0.55 | -2.18% | 73425 | 18326.21 | 2.56% | | 688123 | 聚辰股份 | 148.93 | 59.11 | -3.32 | -2.18% | 39646.5 | 59400.34 | 2.50% | | 688680 | 海优新材 | 64.92 | -10.54 | -1.54 | -2.32% | 29360.68 | 19198.38 | 3.49% | | 300762 | 上海瀚讯 | 40.93 | -318.30 | -0.99 | -2.36% | 309965 | 127378.7 | 4.94% | | 688592 | 司南导航 | 48.76 | -81.80 | -1.18 | -2.36% | 13361.89 | 6565.737 | 3.47% | | 688031 | 星环科技-U | 183.00 | -84.04 | -4.50 | -2.40% | 33148.05 | 61158.43 | 2.74% | | 603057 | 紫燕食品 | 28.06 | 60.55 | -0.70 | -2.43% | 35483 | 9906.04 | 0.86% | | 300327 | 中颖电子 | 28.96 | 97.68 | -0.77 | -2.59% | 154696 | 45059.47 | 4.56% | | 688330 | 宏力达 | 47.30 | 30.27 | -1.26 | -2.59% | 39948.97 | 19062.72 | 2.85% | | 605598 | 上海港湾 | 62.23 | 242.18 | -1.66 | -2.60% | 86449 | 54032.99 | 3.56% | | 688368 | 晶丰明源 | 137.11 | 272.20 | -3.76 | -2.67% | 19665.02 | 27346.72 | 2.22% | | 603131 | 上海沪工 | 24.49 | -226.60 | -0.68 | -2.70% | 103182 | 25486.21 | 3.06% | | 601231 | 环旭电子 | 37.91 | 48.87 | -1.06 | -2.72% | 508969 | 196746.9 | 2.13% | | 603200 | 上海洗霸 | 81.18 | 124.95 | -2.28 | -2.73% | 32536 | 26680.71 | 1.85% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 493432 | 26330.75 | 1.97% | | 688085 | 三友医疗 | 21.07 | 108.29 | -0.60 | -2.77% | 27976.65 | 5939.467 | 0.89% | | 688682 | 霍莱沃 | 48.97 | 448.35 | -1.42 | -2.82% | 15809.12 | 7794.209 | 1.55% | | 300963 | 中洲特材 | 19.68 | 117.96 | -0.59 | -2.91% | 120936 | 24012.22 | 4.34% | | 603170 | 宝立食品 | 14.61 | 23.23 | -0.45 | -2.99% | 31171 | 4587.96 | 0.78% | | 603885 | 吉祥航空 | 14.88 | 44.35 | -0.48 | -3.12% | 207474 | 30717.26 | 0.95% | | 001266 | 宏英智能 | 36.14 | 93.42 | -1.18 | -3.16% | 89403 | 32265.66 | 15.39% | | 600846 | 同济科技 | 13.12 | 31.04 | -0.43 | -3.17% | 49826 | 6598.18 | 0.80% | | 688766 | 普冉股份 | 262.27 | 306.43 | -8.73 | -3.22% | 54785.47 | 144260.5 | 3.70% | | 603012 | 创力集团 | 8.10 | 32.86 | -0.29 | -3.46% | 251540 | 20562.66 | 3.89% | | 688435 | 英方软件 | 62.55 | -449.20 | -2.31 | -3.56% | 65568.87 | 41863.8 | 11.70% | | 600151 | 航天机电 | 15.40 | -79.51 | -0.64 | -3.99% | 700744.9 | 108022.5 | 4.89% | | 688293 | 奥浦迈 | 54.00 | 162.38 | -2.27 | -4.03% | 22087.47 | 12167.79 | 1.94% | | 603122 | 合富中国 | 16.89 | -591.21 | -0.72 | -4.09% | 272677 | 46117.37 | 6.85% | | 600838 | 上海九百 | 11.47 | 107.35 | -0.49 | -4.10% | 185461 | 21526.39 | 4.63% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 86250 | 9584.08 | 2.25% | | 603232 | 格尔软件 | 26.79 | 664.68 | -1.40 | -4.97% | 294601 | 79787.06 | 12.74% | | 002565 | 顺灏股份 | 16.75 | 313.17 | -1.55 | -8.47% | 1814437 | 307634.1 | 17.12% |
|