中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联盛化学(301212)浙江省上涨家数:383下跌家数:329平均涨幅:+0.09%平均换手:1.85%总成交额:1395.05亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%726832.9163953.812.40%
603331百达精工19.8056.12+1.80+10.00%25966250369.5712.84%
605007五洲特纸16.4336.22+1.49+9.97%19595630900.014.88%
301356天振股份25.0059.74+2.09+9.12%6529415997.6711.91%
605255天普股份136.23561.48+10.13+8.03%2248930104.171.68%
603297永新光学125.2863.36+8.19+6.99%2308728561.522.08%
603045福达合金30.2768.83+1.84+6.47%8441324672.966.23%
688767博拓生物39.9258.12+2.42+6.45%39447.6915448.522.64%
688141杰华特53.41-43.24+3.01+5.97%108880.957863.562.42%
688549中巨芯-U9.712612.95+0.51+5.54%27868826653.674.73%
002931锋龙股份90.70795.10+4.75+5.53%185231161562.49.20%
301008宏昌科技37.15143.38+1.89+5.36%3584413104.723.09%
002196方正电机18.24-619.63+0.89+5.13%729860.9131472.314.95%
301469恒达新材37.2347.46+1.78+5.02%5048718628.8810.96%
300878维康药业29.31-13.46+1.40+5.02%302408800.912.10%
001270*ST铖昌127.01288.40+6.05+5.00%3937649019.151.93%
300461田中精机55.30-75.66+2.60+4.93%6592435453.44.59%
301052果麦文化44.84140.15+2.09+4.89%13710461261.3417.10%
603373安邦护卫42.6135.41+1.92+4.72%4361418506.369.60%
603667五洲新春90.09360.09+3.75+4.34%289786257060.87.91%
000559万向钱潮20.4567.28+0.83+4.23%1629684328345.54.92%
300587天铁科技6.28-121.77+0.25+4.15%33233620653.163.16%
300766每日互动49.30-155.33+1.85+3.90%447982215912.412.52%
300100双林股份36.7639.46+1.35+3.81%10620738660.381.93%
300426华智数媒9.30-13.13+0.34+3.79%16317114841.524.08%
603079圣达生物19.9761.80+0.70+3.63%241034765.931.28%
605318法狮龙77.82-538.34+2.71+3.61%3987131262.843.17%
603917合力科技15.25307.04+0.52+3.53%7997512115.923.92%
600768宁波富邦17.92175.53+0.57+3.29%504909003.123.78%
301203国泰环保45.1428.02+1.42+3.25%2411510814.075.50%
300669沪宁股份33.49395.25+1.02+3.14%131034340.110.72%
603311金海高科16.9243.99+0.51+3.11%565649602.052.40%
688023安恒信息62.80-94.20+1.81+2.97%58102.3936982.95.69%
300813泰林生物26.17192.70+0.75+2.95%240386318.923.16%
001225和泰机电81.98115.99+2.34+2.94%103758505.084.93%
688288鸿泉技术30.3044.43+0.86+2.92%16969.455029.7281.70%
300645正元智慧19.99323.52+0.56+2.88%332896621.632.39%
001278一彬科技25.47-61.95+0.71+2.87%226095666.754.47%
300469信息发展70.46-133.91+1.94+2.83%5528538833.372.35%
603316诚邦股份13.92-40.87+0.37+2.73%8274011611.253.13%
002896中大力德84.77228.77+2.24+2.71%4199535227.532.14%
002569*ST步森14.05-45.84+0.37+2.70%165942345.351.19%
603048浙江黎明23.6656.71+0.62+2.69%185794389.651.26%
688583思看科技163.76121.14+4.25+2.66%19983.7232855.276.49%
605056咸亨国际23.1837.31+0.58+2.57%5909013659.041.46%
300849锦盛新材22.81-103.70+0.57+2.56%327987484.2712.70%
603186华正新材79.53-442.18+1.92+2.47%10432382429.646.66%
603607京华激光25.4342.04+0.60+2.42%5149013122.982.88%
301316慧博云通46.51185.13+1.05+2.31%11588654935.922.90%
688306均普智能10.795045.09+0.24+2.27%87224.959391.4990.71%
688469芯联集成-U7.73-87.44+0.17+2.25%712332.454576.831.61%
603088宁波精达13.0453.79+0.28+2.19%50664965217.4211.57%
001306夏厦精密85.29135.26+1.82+2.18%73566223.474.75%
002135东南网架6.2288.93+0.13+2.13%18543011517.071.78%
301055张小泉22.0274.97+0.46+2.13%287486356.331.84%
603165荣晟环保14.1418.21+0.29+2.09%518297291.781.93%
300853申昊科技22.52-13.33+0.46+2.09%184854147.781.68%
002199*ST东晶7.92-28.33+0.16+2.06%2076916420.85%
300512中亚股份10.50125.38+0.21+2.04%402804212.781.24%
603997继峰股份14.5185.37+0.29+2.04%611318798.970.48%
300718长盛轴承80.2596.79+1.59+2.02%3942431501.142.03%
605177东亚药业21.96-11.54+0.43+2.00%111172433.520.99%
003017大洋生物33.1730.12+0.64+1.97%148764920.52.15%
600927永安期货15.5635.90+0.30+1.97%593699240.4090.41%
600208衢州发展3.68-73.48+0.07+1.94%102563938298.761.21%
002629仁智股份6.31751.26+0.12+1.94%1478339284.6093.49%
688449联芸科技51.09165.39+0.97+1.94%33374.7116968.391.14%
605055迎丰股份10.12-164.21+0.19+1.91%393593991.950.89%
301193家联科技25.61-59.54+0.48+1.91%314637963.482.27%
002021中捷资源3.21-37251.09+0.06+1.90%2452987806.8712.05%
300626华瑞股份19.34-559.38+0.35+1.84%337276491.641.87%
301201诚达药业41.80-125.03+0.75+1.83%3036212690.982.80%
300637扬帆新材12.82257.16+0.23+1.83%308443940.611.32%
300698万马科技42.96134.61+0.77+1.83%2749111801.142.35%
300604长川科技131.5086.32+2.30+1.78%141699186779.22.89%
001333光华股份25.3425.05+0.44+1.77%100782533.292.29%
300893松原安全23.6633.63+0.41+1.76%232845499.030.93%
301113雅艺科技26.80331.54+0.46+1.75%89262383.391.62%
920169七丰精工37.8788.86+0.65+1.75%156325905.2073.08%
688307中润光学47.7976.58+0.81+1.72%17077.038183.7272.90%
002634棒杰股份7.67-2.54+0.13+1.72%17021412975.583.81%
688270臻镭科技178.00352.70+3.00+1.71%80908.33144485.83.78%
001358兴欣新材30.9559.94+0.52+1.71%117383632.232.30%
300768迪普科技19.6978.07+0.33+1.70%8224116310.681.96%
301280珠城科技59.9538.73+1.00+1.70%112936785.62.81%
300203聚光科技16.20270.48+0.27+1.69%497098004.051.11%
001211双枪科技28.9091.63+0.48+1.69%114683298.551.71%
002756永兴材料51.7546.18+0.85+1.67%9761850049.212.51%
300411金盾股份11.61739.74+0.19+1.66%381914432.641.24%
300234开尔新材6.22648.73+0.10+1.63%689594253.032.00%
605303园林股份18.37-12.69+0.29+1.60%89771642.960.56%
920475三友科技16.51-4852.06+0.26+1.60%3924646.21710.93%
300838浙江力诺16.81472.10+0.26+1.57%163942738.831.61%
301198喜悦智行14.95-111.71+0.23+1.56%148322205.570.95%
603239浙江仙通24.8834.68+0.38+1.55%303587544.961.12%
603602纵横通信15.72128.51+0.24+1.55%606919577.232.63%
002203海亮股份14.4544.21+0.22+1.55%22543632251.661.02%
688215瑞晟智能74.09256.04+1.10+1.51%6998.615204.3031.12%
300489光智科技43.38209.05+0.64+1.50%164117123.291.20%
002633申科股份17.04426.60+0.25+1.49%280764816.91.88%
920906舜宇精工28.0634.46+0.41+1.48%59991665.4681.80%
002050三花智控53.4555.68+0.78+1.48%665236353883.51.81%
603272联翔股份23.40115.96+0.34+1.47%217685092.672.10%
002284亚太股份16.5831.89+0.24+1.47%10125416836.111.38%
600933爱柯迪18.6717.60+0.27+1.47%9564417836.510.98%
001256炜冈科技22.8335.72+0.33+1.47%131092986.291.23%
688290景业智能54.03340.75+0.78+1.46%3495.541886.770.34%
603767中马传动21.61793.06+0.31+1.46%207764481.930.67%
603726朗迪集团27.9624.14+0.40+1.45%239926706.691.30%
603258电魂网络19.71-64.38+0.28+1.44%389587656.861.61%
603085天成自控12.00627.20+0.17+1.44%449575385.091.13%
603822ST嘉澳103.34-31.45+1.46+1.43%35483631.590.46%
301353普莱得29.7842.31+0.42+1.43%86372564.422.71%
002403爱仕达12.14-90.74+0.17+1.42%129031563.740.43%
002067景兴纸业5.82138.24+0.08+1.39%52568230488.773.93%
603303得邦照明15.3425.56+0.21+1.39%161032486.070.34%
603081大丰实业13.9756.71+0.19+1.38%393365520.870.93%
300020ST银江4.42-2.67+0.06+1.38%787073483.111.03%
603677奇精机械18.4651.98+0.25+1.37%96621777.320.50%
002443金洲管道8.8726.82+0.12+1.37%1056349350.542.03%
002767先锋电子24.4397.64+0.33+1.37%148343605.991.14%
603520司太立10.43-156.33+0.14+1.36%3190333160.73%
002840华统股份9.7586.30+0.13+1.35%471834579.230.59%
300519新光药业16.5345.64+0.22+1.35%191803160.991.68%
300539横河精密33.12173.25+0.44+1.35%264658773.011.53%
300994久祺股份16.7823.08+0.22+1.33%109261827.30.94%
603538美诺华21.4447.51+0.28+1.32%268475795.181.24%
603700宁水集团14.5931.50+0.19+1.32%164952400.480.82%
600113浙江东日58.45170.58+0.76+1.32%2588915182.530.63%
920270天铭科技18.4739.28+0.24+1.32%85601589.2261.06%
605378野马电池21.8062.92+0.28+1.30%124222705.720.48%
603091众鑫股份81.2629.08+1.04+1.30%26362142.450.86%
603709中源家居18.89-38.62+0.24+1.29%130922469.61.05%
603289泰瑞机器11.1131.16+0.14+1.28%302683344.191.03%
600580卧龙电驱44.6971.73+0.56+1.27%253565112903.11.63%
601515衢州东峰4.84-23.60+0.06+1.26%36397717513.831.89%
605180华生科技16.48104.23+0.20+1.23%172972846.661.02%
300582英飞特17.39-44.65+0.21+1.22%373036458.461.68%
301399英特科技21.56101.46+0.26+1.22%310906705.425.69%
920015锦华新材52.2834.51+0.63+1.22%67353501.4571.78%
600415小商品城15.1819.81+0.18+1.20%55205384164.931.01%
300666江丰电子146.0375.31+1.73+1.20%1213461752655.49%
605500森林包装9.3243.79+0.11+1.19%261232423.610.63%
603040新坐标105.7255.66+1.24+1.19%87679189.280.65%
301368丰立智能65.883936.91+0.77+1.18%149969883.332.34%
603506南都物业14.1022.82+0.16+1.15%148782082.690.79%
301535浙江华远27.1992.34+0.30+1.12%176394699.182.76%
688255凯尔达34.58257.95+0.38+1.11%14354.044969.5361.31%
002389航天彩虹23.67264.70+0.26+1.11%12034528416.591.22%
601599浙文影业4.6444.70+0.05+1.09%66036130658.095.69%
002586ST围海4.66-174.75+0.05+1.08%306181425.270.28%
000925众合科技8.3986.83+0.09+1.08%929217798.7291.38%
301053远信工业34.77105.67+0.37+1.08%2760955.580.36%
600126杭钢股份9.45-395.03+0.10+1.07%103822998626.643.07%
300702天宇股份25.7046.64+0.27+1.06%158734105.340.75%
600114东睦股份33.9340.00+0.35+1.04%8595529214.461.39%
300652雷迪克51.3041.52+0.52+1.02%93894812.080.78%
688362甬矽电子46.29218.28+0.46+1.00%74939.7834483.321.83%
600051宁波联合8.0626.88+0.08+1.00%301032422.880.97%
920527夜光明18.1852.53+0.18+1.00%3183578.61830.88%
300306远方信息14.1643.65+0.14+1.00%159452252.481.01%
000980众泰汽车3.04-17.22+0.03+1.00%2727538285.10.54%
600671天目药业20.3174.61+0.20+0.99%111712258.240.92%
603711香飘飘13.5538.25+0.13+0.97%212582890.030.51%
002942新农股份21.9139.40+0.21+0.97%5755412705.654.19%
301065本立科技24.1836.65+0.23+0.96%104502518.551.21%
603075热威股份24.2430.75+0.23+0.96%105812568.762.57%
300307慈星股份7.3861.61+0.07+0.96%666704930.830.85%
603168莎普爱思7.43-42.73+0.07+0.95%183561362.630.49%
301448开创电气44.00896.47+0.41+0.94%37371638.840.77%
300032金龙机电5.49-141.24+0.05+0.92%1248476855.721.55%
300695兆丰股份81.4323.74+0.74+0.92%47223820.120.46%
600232金鹰股份8.81-143.65+0.08+0.92%351753098.520.96%
688130晶华微24.53-87.34+0.22+0.90%5327.761304.8240.88%
300817双飞集团21.4772.89+0.19+0.89%110002358.160.88%
688092爱科科技30.7746.93+0.27+0.89%6010.021847.7310.73%
002590万安科技14.8235.82+0.13+0.88%481027145.220.97%
301295美硕科技34.20164.64+0.30+0.88%50451718.531.72%
603908牧高笛25.2484.00+0.22+0.88%43161088.450.46%
301073君亭酒店31.02359.26+0.27+0.88%230267157.461.30%
688623双元科技108.7092.22+0.94+0.87%2829.523063.1681.48%
688079美迪凯13.08-45.13+0.11+0.85%50498.866669.1461.25%
605008长鸿高科13.231109.51+0.11+0.84%77471020.790.12%
605068明新旭腾26.51-19.22+0.22+0.84%54731446.260.34%
603949雪龙集团19.6953.98+0.16+0.82%180853556.480.86%
002214*ST大立17.42-41.94+0.14+0.81%410997123.20.86%
920249利尔达13.80-139.08+0.11+0.80%188102601.7711.51%
002133广宇集团3.79-3.85+0.03+0.80%792532987.281.03%
000967盈峰环境7.5963.06+0.06+0.80%25769519631.480.81%
688320禾川科技36.77-31.53+0.29+0.79%13941.75115.1580.92%
002173创新医疗29.22-210.06+0.23+0.79%18724654647.774.50%
002779中坚科技100.13391.40+0.78+0.79%1202912083.920.73%
002687乔治白5.1643.92+0.04+0.78%432852226.381.05%
301275汉朔科技58.6549.93+0.45+0.77%66923902.791.98%
300894火星人11.81-21.59+0.09+0.77%145651721.710.50%
301009可靠股份13.1496.32+0.10+0.77%140851849.610.93%
300351永贵电器18.5674.91+0.14+0.76%9233017111.383.51%
603611诺力股份24.1412.55+0.18+0.75%172174139.680.67%
920570坤博精工35.42-742.22+0.26+0.74%1581560.91040.65%
300478杭州高新24.80-126.76+0.18+0.73%134523349.851.09%
300566激智科技20.8029.02+0.15+0.73%352077309.71.55%
603788宁波高发16.7419.26+0.12+0.72%92041538.350.41%
300901中胤时尚18.39-211.59+0.13+0.71%151772799.330.63%
605066天正电气8.5635.21+0.06+0.71%1008568587.932.01%
600130*ST波导4.32717.32+0.03+0.70%445031915.270.59%
603657春光科技29.08272.42+0.20+0.69%55111601.20.41%
300412迦南科技5.8593.05+0.04+0.69%759694449.341.62%
688310迈得医疗17.61-155.91+0.12+0.69%12047.052117.0580.72%
603901永创智能14.70120.97+0.10+0.68%305644482.960.63%
688701卓锦股份10.42-15.22+0.07+0.68%13050.431357.5360.97%
300784利安科技56.6949.98+0.38+0.67%25251431.711.49%
603015弘讯科技14.92129.91+0.10+0.67%345625154.780.86%
002677浙江美大8.99267.14+0.06+0.67%341383060.550.64%
002863今飞凯达6.0445.85+0.04+0.67%512893086.910.86%
603119浙江荣泰100.01136.27+0.66+0.66%3730937359.591.83%
301539宏鑫科技21.3951.80+0.14+0.66%72441545.110.97%
605580恒盛能源23.0953.15+0.15+0.65%128762965.630.46%
603617君禾股份7.7862.77+0.05+0.65%314652446.410.82%
002632道明光学12.4637.87+0.08+0.65%608067591.21.04%
605555德昌股份18.7533.47+0.12+0.64%338906292.050.70%
603173福斯达48.9019.64+0.31+0.64%97874800.760.61%
002164宁波东力14.35123.88+0.09+0.63%8937212852.141.86%
688571杭华股份7.9829.76+0.05+0.63%18115.941440.0410.43%
603116红蜻蜓6.39-33.51+0.04+0.63%302891932.320.53%
600571信雅达16.1374.94+0.10+0.62%550138904.241.20%
300703创源股份27.8839.32+0.17+0.61%7610121558.484.49%
688298东方生物24.73-10.40+0.15+0.61%6852.181688.0110.34%
002119康强电子23.1186.57+0.14+0.61%15759036549.24.20%
603595ST东尼16.7798.64+0.10+0.60%111131868.510.48%
002520日发精机6.75-5.78+0.04+0.60%109012374054.2515.19%
301068大地海洋27.22-157.59+0.16+0.59%39021063.480.39%
301216万凯新材22.16-99.36+0.13+0.59%5366911959.920.98%
603195公牛集团43.1019.54+0.25+0.58%106104569.530.06%
001336楚环科技27.8284.64+0.16+0.58%83672330.731.80%
603076乐惠国际26.10222.32+0.15+0.58%1332034831.10%
920639晨光电缆8.7181.45+0.05+0.58%10275892.71450.88%
605155西大门19.1829.77+0.11+0.58%143482742.180.77%
301567贝隆精密49.03119.60+0.28+0.57%59442905.612.80%
603008喜临门21.0822.40+0.12+0.57%296086249.930.80%
300998宁波方正24.69-230.58+0.14+0.57%112982794.171.05%
301212联盛化学30.08201.15+0.17+0.57%33711010.850.36%
920086科马材料33.6934.69+0.19+0.57%57661940.2752.16%
002188中天服务7.1087.59+0.04+0.57%447243163.511.74%
605336帅丰电器14.33137.10+0.08+0.56%211933051.041.16%
600235民丰特纸7.1784.91+0.04+0.56%289092069.240.82%
603093南华期货17.9828.61+0.10+0.56%132252384.360.22%
603376大明电子37.8353.53+0.21+0.56%46441755.951.50%
920701豪声电子18.0935.43+0.10+0.56%2684485.76420.27%
300571平治信息32.59-39.69+0.18+0.56%8838529166.797.64%
920690捷众科技32.8030.41+0.18+0.55%1927633.69660.45%
603208江山欧派14.77-27.20+0.08+0.54%89281316.550.50%
300945曼卡龙18.6140.23+0.10+0.54%477788883.882.00%
002472双环传动42.9430.80+0.22+0.51%8119534761.641.08%
300746汉嘉数智13.85-7.65+0.07+0.51%122281692.320.55%
603662柯力传感67.4458.46+0.34+0.51%2253815212.510.80%
688360德马科技19.9761.57+0.10+0.50%26835.095335.6521.06%
600216浙江医药16.1212.46+0.08+0.50%22911036943.522.41%
601579会稽山20.2948.68+0.10+0.50%331326721.50.69%
300550和仁科技14.3273.28+0.07+0.49%366855265.11.40%
603578三星新材14.33-19.67+0.07+0.49%315774512.621.75%
002730电光科技16.4562.48+0.08+0.49%346565689.121.00%
920679前进科技20.6661.03+0.10+0.49%56191160.9911.51%
603231索宝蛋白18.7920.42+0.09+0.48%238274484.212.24%
301279金道科技31.4566.84+0.15+0.48%42051324.490.43%
003025思进智能14.7428.89+0.07+0.48%119761762.430.53%
605005合兴股份19.1134.53+0.09+0.47%88241687.270.22%
605369拱东医疗19.1341.27+0.09+0.47%4444850.530.20%
002003伟星股份10.6919.25+0.05+0.47%209852234.120.21%
600699均胜电子28.0638.20+0.13+0.47%14130139647.721.04%
300649杭州园林15.19-148.50+0.07+0.46%167902554.041.58%
301309万得凯30.9226.35+0.14+0.45%43071329.681.69%
603338浙江鼎力59.8617.19+0.27+0.45%2803216777.390.55%
605179一鸣食品20.04209.03+0.09+0.45%115522322.750.29%
603500祥和实业13.4230.50+0.06+0.45%179412401.620.54%
300992泰福泵业31.84305.52+0.14+0.44%117643745.741.52%
002131利欧股份9.12126.26+0.04+0.44%8802439803464.915.05%
601113华鼎股份4.6014.42+0.02+0.44%819423739.730.74%
002381双箭股份7.0342.78+0.03+0.43%285912005.820.89%
603177德创环保11.84205.72+0.05+0.42%215312549.21.05%
301390经纬股份40.3498.04+0.17+0.42%79923210.152.61%
300772运达股份19.0033.26+0.08+0.42%440398390.40.63%
603010万盛股份11.92202.68+0.05+0.42%475485680.560.81%
300314戴维医疗14.3762.17+0.06+0.42%132601905.750.92%
300329海伦钢琴14.40-29.57+0.06+0.42%227343283.970.90%
000411英特集团12.2013.98+0.05+0.41%268393266.380.73%
301585蓝宇股份31.7750.14+0.13+0.41%38341217.110.56%
603237五芳斋17.2831.94+0.07+0.41%61101055.920.31%
605138盛泰集团7.4690.62+0.03+0.40%143381069.010.26%
603568伟明环保27.9017.49+0.11+0.40%353959756.5510.21%
002144宏达高科15.35124.45+0.06+0.39%239373667.351.74%
300349金卡智能17.9727.84+0.07+0.39%11958921621.093.24%
002758浙农股份10.2912.20+0.04+0.39%330563408.370.64%
000913钱江摩托15.5415.43+0.06+0.39%202383138.780.44%
603321梅轮电梯7.8558.58+0.03+0.38%314892467.640.91%
301398星源卓镁58.5494.58+0.22+0.38%75984466.782.04%
600152维科技术8.00-47.78+0.03+0.38%1204169726.742.28%
603839安正时尚8.08-30.32+0.03+0.37%213981726.360.55%
600857宁波中百13.5279.88+0.05+0.37%167292264.750.75%
603733仙鹤股份24.7718.17+0.09+0.36%214255298.220.30%
688075安旭生物39.5041.53+0.14+0.36%1653.45650.68450.13%
002388新亚制程5.66-12.30+0.02+0.35%757214295.511.50%
603948建业股份28.6621.32+0.10+0.35%118913413.830.73%
300144宋城演艺8.7728.97+0.03+0.34%26376523130.741.12%
002522浙江众成5.9669.86+0.02+0.34%1395558312.5511.54%
002570贝因美6.0847.78+0.02+0.33%694164223.990.64%
002725跃岭股份15.3053.40+0.05+0.33%293674499.581.39%
603282亚光股份21.5723.62+0.07+0.33%66151427.831.03%
002122ST汇洲3.11-16.22+0.01+0.32%821162557.310.41%
300879大叶股份25.0842.76+0.08+0.32%83992110.430.42%
300068南都电源15.82-7.24+0.05+0.32%13348021108.21.56%
301082久盛电气19.00-185.29+0.06+0.32%2227342201.06%
002032苏泊尔45.0416.57+0.14+0.31%51682322.540.06%
300553集智股份43.04128.27+0.13+0.30%101244363.21.20%
600724宁波富达6.7244.38+0.02+0.30%545583633.220.38%
600059古越龙山10.1745.05+0.03+0.30%771477854.70.85%
002276万马股份17.6435.81+0.05+0.28%19742634680.31.96%
300729乐歌股份14.1220.14+0.04+0.28%126691793.330.40%
002370亚太药业7.0739.08+0.02+0.28%349722474.570.47%
002849威星智能18.27103.40+0.05+0.27%363536625.181.88%
920252天宏锂电29.39304.51+0.08+0.27%65811940.7140.96%
300920润阳科技41.31118.19+0.11+0.27%41201710.830.63%
603583捷昌驱动38.3140.07+0.10+0.26%230508817.920.60%
001238浙江正特53.20-62941.98+0.13+0.24%27381457.840.26%
601177杭齿前进17.2527.18+0.04+0.23%292865043.680.73%
603178圣龙股份17.42-82.27+0.04+0.23%4650811.940.20%
300673佩蒂股份17.5030.88+0.04+0.23%67571184.690.42%
001222源飞宠物22.1724.22+0.05+0.23%53491188.60.50%
605377华旺科技8.9518.67+0.02+0.22%389943491.280.70%
301667纳百川67.1969.06+0.15+0.22%49963356.132.22%
603889新澳股份9.0115.10+0.02+0.22%194731753.190.27%
688616西力科技13.6725.78+0.03+0.22%10185.661391.5090.57%
603605珀莱雅73.4618.43+0.16+0.22%1972514461.870.50%
002224三力士4.63427.14+0.01+0.22%825523832.341.02%
603213镇洋发展13.9566.72+0.03+0.22%156942192.580.36%
301032新柴股份13.9636.75+0.03+0.22%198952775.581.24%
300839博汇股份14.02-19.65+0.03+0.21%562217988.591.94%
605228神通科技14.33106.03+0.03+0.21%322464644.640.68%
603703盛洋科技14.48-164.22+0.03+0.21%426076178.311.03%
301255通力科技28.96106.40+0.06+0.21%41701206.771.10%
600830香溢融通9.6664.86+0.02+0.21%344953353.520.76%
688611杭州柯林57.38213.59+0.11+0.19%3877.142228.2910.25%
300488恒锋工具33.6839.73+0.06+0.18%42321420.230.29%
605358立昂微39.80-83.67+0.07+0.18%8692734693.791.29%
603789*ST星农5.71-9.38+0.01+0.18%13404758.630.52%
002034旺能环境17.2012.44+0.03+0.17%185213191.830.43%
603931格林达32.5750.94+0.05+0.15%102183333.530.51%
301616浙江华业52.2720.94+0.08+0.15%29341534.481.47%
600576祥源文旅6.6936.63+0.01+0.15%757185065.541.15%
600796钱江生化6.7331.95+0.01+0.15%747195041.872.40%
601339百隆东方6.9118.93+0.01+0.14%432772991.220.29%
603896寿仙谷20.7630.19+0.03+0.14%68781426.890.35%
301237和顺科技63.69-106.92+0.09+0.14%33932160.590.58%
300611美力科技28.3441.00+0.04+0.14%198485609.421.34%
603194中力股份39.6218.15+0.05+0.13%107534271.970.68%
002859洁美科技41.2088.36+0.05+0.12%3473014314.240.86%
605158华达新材8.3426.06+0.01+0.12%189041579.440.37%
688819天能股份34.5323.15+0.04+0.12%11645.894023.6480.12%
920227美登科技78.3975.44+0.09+0.11%51944114.762.95%
603130云中马48.9180.43+0.05+0.10%52802587.110.38%
002062宏润建设9.9644.50+0.01+0.10%11826211875.161.05%
300439美康生物10.1841.55+0.01+0.10%153141560.020.52%
603129春风动力247.1020.88+0.23+0.09%497012324.760.33%
002624完美世界21.49-178.76+0.02+0.09%609509127633.23.33%
002940昂利康32.3460.36+0.03+0.09%1862160551.01%
002915中欣氟材23.08-55.76+0.02+0.09%248605745.220.86%
920395朗鸿科技11.7032.06+0.01+0.09%2566300.5860.25%
603600永艺股份11.8314.87+0.01+0.08%160491897.20.53%
001367海森药业24.0229.56+0.02+0.08%2895696.380.73%
601689拓普集团72.5846.15+0.06+0.08%11823385637.980.68%
300897山科智能26.2785.08+0.02+0.08%41541097.440.48%
688565力源科技13.2761.22+0.01+0.08%11897.011579.780.79%
300795米奥会展14.0734.57+0.01+0.07%134971900.650.78%
002897意华股份58.5270.03+0.04+0.07%10671862899.665.85%
688805健信超导44.18107.31+0.03+0.07%4493.111989.1231.43%
002415海康威视32.5122.59+0.02+0.06%18572860450.230.21%
002801微光股份35.3829.09+0.02+0.06%79672820.920.69%
002250联化科技17.9141.70+0.01+0.06%11071719804.951.24%
603610麒盛科技18.1142.08+0.01+0.06%120152181.170.34%
002508老板电器21.2713.11+0.01+0.05%224524785.130.24%
300244迪安诊断24.40-35.35+0.01+0.04%23605158593.024.71%
300969恒帅股份147.6592.25+0.05+0.03%2223932686.184.42%
688581安杰思60.9918.13+0.02+0.03%1935.671182.2190.47%
301459丰茂股份43.0734.73+0.01+0.02%46492003.191.78%
000156华数传媒9.0731.630.000.00%39738236533.732.34%
600120浙江东方6.7317.290.000.00%35753924106.881.05%
600865百大集团12.72189.990.000.00%484626205.441.29%
600572康恩贝4.4716.480.000.00%1362936092.020.54%
002124天邦食品2.4814.630.000.00%867772152.520.44%
002326永太科技--------------
300266兴源环境2.50-18.950.000.00%745191869.580.48%
002641公元股份4.4361.890.000.00%609702708.50.54%
603238诺邦股份18.3626.760.000.00%66331221.490.37%
920974凯大催化8.4744.990.000.00%162271376.0881.26%
920855浙江大农18.0229.210.000.00%2870516.37090.43%
920058华洋赛车32.0332.470.000.00%464148.61220.17%
300710万隆光电31.42-14.020.000.00%192046035.342.57%
920656海昇药业17.3926.160.000.00%1733301.96170.54%
601916浙商银行2.965.830.000.00%54207516096.890.25%
605268王力安防11.4228.760.000.00%160191832.680.37%
301019宁波色母23.6034.970.000.00%75791801.420.72%
301507民生健康15.6646.500.000.00%168762644.081.53%
001356富岭股份12.5455.250.000.00%6939870.620.35%
603665康隆达32.99-18.42-0.01-0.03%3782712546.032.36%
688005容百科技31.85-943.58-0.01-0.03%88045.3828064.71.23%
603004鼎龙科技24.8532.90-0.01-0.04%142313533.642.42%
603926铁流股份23.4554.11-0.01-0.04%232235463.581.01%
301057汇隆新材45.97144.37-0.02-0.04%205929476.32.54%
603120肯特催化42.3142.96-0.02-0.05%90893840.814.02%
300033同花顺341.9477.29-0.17-0.05%2867398371.480.92%
300743天地数码20.0627.74-0.01-0.05%179763614.991.41%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
301066万事利18.40157.99-0.01-0.05%5784810801.42.48%
603277银都股份16.5719.23-0.01-0.06%3644602.960.06%
603877太平鸟15.4840.76-0.01-0.06%76381183.370.16%
603551奥普科技12.0315.68-0.01-0.08%103091243.330.27%
603661恒林股份34.4817.38-0.03-0.09%38951348.210.28%
601878浙商证券10.6218.98-0.01-0.09%893429505.280.20%
688184ST帕瓦10.50-3.41-0.01-0.10%5462.33569.97730.54%
300643万通智控19.5927.29-0.02-0.10%228804482.790.99%
301092争光股份36.8147.29-0.04-0.11%50801869.410.84%
688379华光新材52.7429.72-0.06-0.11%16734.58775.3671.86%
301345涛涛车业210.5531.18-0.24-0.11%545511499.891.88%
605080浙江自然25.7417.79-0.03-0.12%44451146.30.32%
002430杭氧股份31.4230.61-0.04-0.13%3407310729.620.35%
301335天元宠物28.7176.20-0.04-0.14%61521769.981.22%
603089正裕工业14.0121.47-0.02-0.14%150902118.640.63%
002637赞宇科技13.8539.38-0.02-0.14%347024821.610.78%
002322理工能科13.5321.64-0.02-0.15%232603157.620.66%
301222浙江恒威33.5032.39-0.05-0.15%187466312.882.35%
002048宁波华翔32.0280.19-0.05-0.16%7315123423.521.03%
001380华纬科技23.4722.91-0.04-0.17%116842734.371.33%
002244滨江集团11.6610.97-0.02-0.17%16421519196.820.61%
603310巍华新材17.2833.47-0.03-0.17%78461356.990.43%
001325元创股份51.0024.70-0.09-0.18%35261799.531.80%
300984金沃股份73.64215.52-0.13-0.18%81776049.150.93%
002020京新药业16.7820.28-0.03-0.18%250024208.680.38%
002479富春环保5.2420.11-0.01-0.19%536082807.240.62%
002103广博股份9.8930.71-0.02-0.20%792327867.412.10%
603229奥翔药业9.7043.57-0.02-0.21%191891865.290.23%
000705浙江震元9.3966.44-0.02-0.21%205811940.630.73%
600283钱江水利9.2722.25-0.02-0.22%158361468.040.29%
603055台华新材9.2415.64-0.02-0.22%154611430.730.17%
300111向日葵4.57926.64-0.01-0.22%1694047814.81.51%
001255博菲电气40.40437.84-0.09-0.22%112064521.371.58%
603298杭叉集团30.1517.96-0.07-0.23%5780317275.80.44%
301077星华新材29.9333.93-0.07-0.23%89622686.430.94%
003026中晶科技34.03100.33-0.08-0.23%114153898.621.19%
601882海天精工21.2424.27-0.05-0.23%267585668.720.51%
000963华东医药36.2817.21-0.09-0.25%224198144.160.13%
600790轻纺城4.0070.29-0.01-0.25%333981337.420.23%
603685晨丰科技23.95254.25-0.06-0.25%217185223.581.08%
603558健盛集团11.9211.03-0.03-0.25%139581661.710.41%
002085万丰奥威15.8141.00-0.04-0.25%16194425675.810.76%
603687大胜达11.6956.17-0.03-0.26%9564111336.571.74%
002236大华股份18.9716.00-0.05-0.26%16523631405.350.78%
603218日月股份13.7225.63-0.04-0.29%430845914.820.42%
603823百合花17.1242.52-0.05-0.29%250174302.890.61%
603701德宏股份20.46125.87-0.06-0.29%163003362.930.62%
920101志高机械40.4030.55-0.12-0.30%34261390.8221.33%
301097天益医疗55.75252.65-0.17-0.30%28061566.240.97%
603210泰鸿万立19.3032.52-0.06-0.31%75381459.441.00%
605259绿田机械22.3915.59-0.07-0.31%56921273.750.33%
300133华策影视9.5271.35-0.03-0.31%1100014105402.16.82%
603557ST起步3.16-13.84-0.01-0.32%654982083.31.05%
688088虹软科技49.7986.80-0.16-0.32%33549.3416765.070.84%
300025华星创业6.21-40.55-0.02-0.32%354662211.640.70%
605162新中港9.2424.88-0.03-0.32%161421492.250.40%
688006杭可科技30.6455.04-0.10-0.33%24409.897475.7330.40%
002019亿帆医药12.1436.54-0.04-0.33%343284171.850.40%
002664信质集团26.62195.88-0.09-0.34%323518627.360.80%
002247聚力文化2.9563.33-0.01-0.34%1552584582.362.41%
300911亿田智能37.06-92.70-0.13-0.35%79392950.40.46%
600526菲达环保5.6218.05-0.02-0.35%470582647.10.54%
605003众望布艺33.1155.87-0.12-0.36%40781355.650.37%
600797浙大网新10.99654.81-0.04-0.36%36981340978.53.60%
603071物产环能13.6711.59-0.05-0.36%128111753.610.23%
605077华康股份16.0819.50-0.06-0.37%112611812.60.38%
300076GQY视讯8.02-53.57-0.03-0.37%488303926.471.15%
300930屹通新材31.9156.51-0.12-0.37%59261890.751.26%
688789宏华数科82.1130.07-0.31-0.38%5139.354213.690.29%
300441鲍斯股份7.9317.61-0.03-0.38%271312157.740.43%
605566福莱蒽特31.01135.07-0.12-0.39%183195711.661.37%
002006精工科技20.3648.40-0.08-0.39%458409356.10.88%
300882万胜智能22.5836.88-0.09-0.40%322957270.991.21%
002344海宁皮城4.9382.71-0.02-0.40%1719798546.4091.34%
603505金石资源19.3767.29-0.08-0.41%5781911096.310.69%
300181佐力药业16.8319.80-0.07-0.41%541239126.620.90%
300078思创智联4.80-24.10-0.02-0.41%1914459274.061.72%
300953震裕科技180.2463.36-0.76-0.42%1464926405.291.18%
002795永和智控7.11-11.16-0.03-0.42%1289159131.682.97%
605277新亚电子26.0340.08-0.11-0.42%7026818357.682.21%
600570恒生电子30.6155.07-0.13-0.42%12941339693.470.68%
920118太湖远大23.4826.03-0.10-0.42%2798658.09530.91%
300357我武生物27.7237.17-0.12-0.43%160314460.480.33%
001228永泰运32.3336.18-0.14-0.43%121743957.771.52%
605028世茂能源27.2226.49-0.12-0.44%85812325.930.54%
301388欣灵电气34.25155.72-0.16-0.46%154855340.595.66%
600596新安股份12.78-1738.93-0.06-0.47%10247913022.120.76%
300727润禾材料36.1153.48-0.17-0.47%197537192.091.22%
002761浙江建投8.4754.69-0.04-0.47%397643378.540.37%
603070万控智造14.7163.77-0.07-0.47%137232016.610.35%
688606奥泰生物68.8818.53-0.35-0.51%1257.84870.28920.16%
300360炬华科技17.5614.98-0.09-0.51%388816835.120.78%
002142宁波银行31.217.14-0.16-0.51%8503126636.340.13%
605507国邦医药28.8018.44-0.15-0.52%1169733850.21%
002602世纪华通19.0537.27-0.10-0.52%547284104566.20.81%
603637镇海股份13.2033.97-0.07-0.53%298543961.671.25%
601877正泰电器31.4714.84-0.17-0.54%14368344941.010.67%
605011杭州热电20.3443.27-0.11-0.54%133902721.550.33%
000739普洛药业18.4524.80-0.10-0.54%317025904.880.27%
002095生意宝18.41-433.32-0.10-0.54%208643878.470.83%
002332仙琚制药9.1733.14-0.05-0.54%456714202.180.46%
601528瑞丰银行5.505.38-0.03-0.54%730054036.430.42%
601137博威合金20.1416.27-0.11-0.54%7357914787.40.80%
605166聚合顺10.9716.74-0.06-0.54%180911990.510.57%
002404嘉欣丝绸7.2625.25-0.04-0.55%516033753.091.13%
600926杭州银行16.296.21-0.09-0.55%11458118730.550.16%
603897长城科技26.8421.14-0.15-0.56%92512482.150.45%
688475萤石网络30.4142.27-0.17-0.56%16809.545128.1250.21%
605116奥锐特26.7825.62-0.15-0.56%134873633.650.33%
603391力聚热能72.8832.36-0.41-0.56%100577303.014.42%
600521华海药业15.8650.73-0.09-0.56%471427503.6490.31%
605009豪悦护理30.5322.15-0.18-0.59%74142272.710.34%
002266浙富控股4.9327.53-0.03-0.60%57688728464.271.18%
300796贝斯美9.69-876.38-0.06-0.62%274512666.540.76%
002468申通快递12.9017.27-0.08-0.62%633128138.470.43%
002011盾安环境12.8311.84-0.08-0.62%502256445.760.47%
600460士兰微32.0798.82-0.20-0.62%322693103767.81.94%
301225恒勃股份135.00100.59-0.85-0.63%63868750.52.14%
920223荣亿精密20.46-156.50-0.13-0.63%196194018.4522.40%
000906浙商中拓6.1822.28-0.04-0.64%289271795.670.41%
002515金字火腿5.94132.34-0.04-0.67%1088096478.180.90%
603995甬金股份19.1610.44-0.13-0.67%216074139.810.59%
603811诚意药业11.6916.90-0.08-0.68%161501894.470.49%
603171税友股份68.01258.08-0.47-0.69%135729301.3690.33%
301119正强股份53.5348.13-0.37-0.69%181759689.152.16%
605088冠盛股份36.6124.56-0.26-0.71%254049291.61.27%
002686亿利达6.94321.43-0.05-0.72%586504096.671.12%
300451创业慧康5.53-24.58-0.04-0.72%18203010137.491.34%
002120韵达股份6.8316.02-0.05-0.73%1248118552.110.44%
688039当虹科技59.78-121.57-0.44-0.73%37468.7822757.923.39%
688299长阳科技20.29-109.42-0.15-0.73%42241.58635.981.47%
603271永杰新材47.0723.59-0.35-0.74%123875842.873.15%
601789宁波建工5.3630.13-0.04-0.74%27618214922.522.54%
605488福莱新材42.8089.71-0.32-0.74%5181222265.141.88%
002718友邦吊顶66.77-132.56-0.50-0.74%125818413.962.31%
002154报喜鸟3.9718.35-0.03-0.75%1165994653.220.99%
600267海正药业10.4322.87-0.08-0.76%445304659.630.37%
600668尖峰集团11.436.87-0.09-0.78%314253613.490.76%
002273水晶光电26.6632.19-0.21-0.78%21587057621.211.58%
920130立方控股25.20-38.42-0.20-0.79%137953550.6382.47%
002574明牌珠宝6.29-34.25-0.05-0.79%754714748.071.43%
600023浙能电力4.979.14-0.04-0.80%30558315237.970.23%
002427尤夫股份7.43268.88-0.06-0.80%1024687640.741.04%
600512腾达建设2.46143.59-0.02-0.81%1360223357.990.86%
002012凯恩股份7.37709.51-0.06-0.81%15626611591.333.35%
600814杭州解百8.5932.15-0.07-0.81%22448919500.153.05%
603073彩蝶实业20.8424.92-0.17-0.81%121532540.423.25%
688577浙海德曼74.25209.80-0.62-0.83%6200.064602.2420.56%
605020永和股份28.5725.42-0.24-0.83%4532212961.980.90%
001335信凯科技51.0846.43-0.43-0.83%56912928.512.43%
301096百诚医药48.70-28.25-0.41-0.83%914244871.10%
603215比依股份20.1734.44-0.17-0.84%794316030.42%
300270中威电子11.85-64.35-0.10-0.84%522616193.422.00%
603001奥康国际9.47-13.13-0.08-0.84%274092598.110.68%
920682球冠电缆9.4724.51-0.08-0.84%134321278.9710.71%
603266天龙股份20.9637.79-0.18-0.85%369947745.741.86%
603172万丰股份24.3558.03-0.21-0.86%4648311496.769.28%
000909ST数源5.74-13.83-0.05-0.86%9681556.810.22%
300863卡倍亿57.3664.16-0.50-0.86%130857567.230.72%
300898熊猫乳品27.5935.59-0.25-0.90%297078301.092.59%
002010传化智联6.5732.94-0.06-0.90%1064617013.560.39%
002375亚厦股份4.3118.35-0.04-0.92%984004256.710.74%
603320迪贝电气24.7649.23-0.23-0.92%200934986.281.35%
301157华塑科技58.97101.13-0.55-0.92%2463014658.1611.92%
002488金固股份12.79387.94-0.12-0.93%756439698.080.82%
600763通策医疗47.3641.00-0.45-0.94%4151319739.530.93%
300558贝达药业46.6364.69-0.45-0.96%2819113266.120.67%
601921浙版传媒8.2614.31-0.08-0.96%1060938793.970.48%
603305旭升集团17.4551.30-0.17-0.96%18906933135.891.64%
601018宁波港4.0815.36-0.04-0.97%38628015722.510.20%
002206海利得7.0715.53-0.07-0.98%782235556.450.92%
603049中策橡胶54.2811.62-0.54-0.99%86274693.140.99%
002061浙江交科4.029.07-0.04-0.99%1275415145.270.49%
603290斯达半导106.2854.59-1.07-1.00%2420725759.541.01%
600032浙江新能7.8635.26-0.08-1.01%342792695.440.14%
301556托普云农104.0664.23-1.06-1.01%93319777.923.17%
601108财通证券8.7614.00-0.09-1.02%23780220948.620.51%
301056森赫股份16.0758.98-0.17-1.05%146572386.350.83%
600261阳光照明3.7727.97-0.04-1.05%1258604752.680.94%
600704物产中大5.637.66-0.06-1.05%27268915375.850.53%
002860星帅尔13.8828.46-0.15-1.07%686589556.641.96%
002440闰土股份14.7957.80-0.16-1.07%716347.1108512.27.57%
605337李子园12.0021.83-0.13-1.07%585427081.911.50%
688127蓝特光学48.8764.22-0.53-1.07%34807.5517018.410.86%
603379三美股份68.0522.97-0.74-1.08%5378836439.810.88%
300880迦南智能19.3142.34-0.21-1.08%110992142.940.57%
002489浙江永强3.6612.15-0.04-1.08%2504259191.961.31%
603260合盛硅业48.29-1612.45-0.53-1.09%2946414284.270.25%
601116三江购物16.3865.98-0.18-1.09%13199921837.962.41%
688365光云科技25.28-260.41-0.28-1.10%143027.236992.143.36%
601112振石股份19.8244.28-0.22-1.10%10044619945.195.67%
002056横店东磁20.6214.26-0.23-1.10%9833120333.440.61%
603222济民健康8.84-28.08-0.10-1.12%341753038.650.65%
002044美年健康7.0489.05-0.08-1.12%95780067983.482.47%
600776东方通信18.2155.56-0.21-1.14%9840417991.031.03%
603606东方电缆56.0938.96-0.65-1.15%3579820151.680.52%
300435中泰股份30.12170.67-0.35-1.15%5915617834.041.60%
002263大东南3.41126.02-0.04-1.16%1876306424.231.00%
600173卧龙新能8.37-376.40-0.10-1.18%818016862.921.17%
603337杰克科技44.0924.02-0.53-1.19%72413195.220.15%
300401花园生物17.2931.13-0.21-1.20%12727722182.492.38%
002712思美传媒6.54-83.45-0.08-1.21%17761711681.083.28%
301218华是科技36.22-862.32-0.45-1.23%4005114348.035.72%
603300海南华铁7.2422.32-0.09-1.23%28555420823.131.43%
601002晋亿实业5.5925.23-0.07-1.24%849174753.970.89%
688032禾迈股份106.90335.86-1.35-1.25%5033.25393.220.41%
300837浙矿股份42.42102.65-0.55-1.28%161396866.542.34%
002082万邦德18.01775.66-0.24-1.32%5910910658.511.07%
300913兆龙互连54.6092.94-0.73-1.32%3838821035.431.50%
000517荣安地产2.22-3.34-0.03-1.33%4066449021.041.63%
600798宁波海运3.70-5668.02-0.05-1.33%1149174269.550.95%
603103横店影视32.29222.02-0.44-1.34%28239486589.824.45%
002115三维通信14.53-48.31-0.20-1.36%44580865616.495.93%
002617露笑科技8.7061.93-0.12-1.36%35803231247.231.89%
603456九洲药业17.7621.85-0.25-1.39%6197311070.60.70%
603181皇马科技16.7021.87-0.24-1.42%565909474.90.96%
300250初灵信息26.28-352.70-0.38-1.43%8621922855.45.48%
002434万里扬9.6839.25-0.14-1.43%10764810474.490.82%
600352浙江龙盛16.4725.84-0.24-1.44%51733685713.651.59%
600273嘉化能源11.6215.16-0.17-1.44%9351910891.360.69%
603105芯能科技10.1926.30-0.15-1.45%656376703.031.31%
003041真爱美家63.0136.30-0.93-1.45%2836817859.782.07%
002418康盛股份4.74-72.20-0.07-1.46%25906212316.932.28%
600160巨化股份39.2326.75-0.58-1.46%8946435197.80.33%
600177雅戈尔7.3012.97-0.11-1.48%1265069281.740.27%
601567三星医疗24.4817.45-0.37-1.49%11178327519.370.80%
688109品茗科技124.86147.53-1.93-1.52%3774.634738.1290.48%
603095越剑智能20.6849.89-0.32-1.52%327506813.481.27%
003030祖名股份21.25138.94-0.33-1.53%220334691.92.78%
000795英洛华10.2348.10-0.16-1.54%10021510281.230.88%
002615哈尔斯9.5027.39-0.15-1.55%28555027495.129.33%
300283温州宏丰8.22-82.78-0.13-1.56%904417477.012.46%
002563森马服饰5.5416.24-0.09-1.60%1422427918.430.64%
002372伟星新材12.2122.39-0.20-1.61%547976727.030.37%
688777中控技术82.3178.28-1.35-1.61%134557.7110582.21.71%
600366宁波韵升14.4152.47-0.24-1.64%19582228331.481.78%
920062科润智控11.9461.15-0.20-1.65%572696882.4554.29%
300145南方泵业4.7136.10-0.08-1.67%50851624137.72.66%
301252同星科技39.1257.79-0.67-1.68%4855919225.2610.27%
600982宁波能源4.6415.74-0.08-1.69%1330956186.731.19%
603867新化股份31.6329.69-0.55-1.71%5061216250.282.35%
300763锦浪科技77.2634.64-1.36-1.73%5345641539.621.66%
003011海象新材26.7019.74-0.47-1.73%228216111.692.92%
300459汤姆猫5.07-18.07-0.09-1.74%895035.145805.632.72%
301359东南电子21.8062.22-0.39-1.76%126722769.511.85%
002064华峰化学12.0735.93-0.22-1.79%12967715668.010.26%
920056能之光26.8939.83-0.50-1.83%117753174.6983.82%
002562兄弟科技7.2775.73-0.14-1.89%54203039932.787.73%
603556海兴电力37.2419.21-0.72-1.90%241699029.3510.50%
301004嘉益股份60.5015.49-1.17-1.90%69644247.690.51%
600633浙数文化15.7734.99-0.31-1.93%36441558271.122.87%
688348昱能科技53.39146.21-1.05-1.93%13709.277345.5050.88%
920061西磁科技29.85379.29-0.59-1.94%66612000.3791.81%
603033三维股份10.98-35.97-0.22-1.96%525485825.620.52%
605117德业股份94.8028.09-1.90-1.96%2562524336.280.28%
002552宝鼎科技19.9441.39-0.41-2.01%470569416.11.28%
300027华谊兄弟1.94-15.12-0.04-2.02%928936.918280.763.74%
002444巨星科技36.1917.13-0.75-2.03%5548420195.750.48%
600477杭萧钢构3.8580.75-0.08-2.04%115246145237.564.89%
000631顺发恒能3.82113.06-0.08-2.05%976423771.250.41%
601609金田股份11.4025.84-0.24-2.06%24001027357.821.39%
688203海正生材13.50393.31-0.29-2.10%16044.292183.6421.29%
688717艾罗能源97.3580.51-2.12-2.13%10677.9510397.531.08%
688296和达科技16.44-39.87-0.36-2.14%13449.622229.5081.25%
601022宁波远洋9.4218.08-0.21-2.18%876658286.920.67%
301607富特科技50.5552.72-1.13-2.19%178899099.021.60%
002648卫星化学22.4112.31-0.52-2.27%27610962013.40.82%
601865福莱特16.78112.80-0.39-2.27%11716219760.790.62%
605060联德股份59.8065.69-1.40-2.29%6385538001.772.67%
002001新和成29.5512.61-0.70-2.31%24943473636.030.82%
300316晶盛机电51.63149.94-1.23-2.33%16258884257.731.32%
600052东望时代4.60-9.85-0.11-2.34%1246835784.541.48%
301550斯菱智驱179.45215.03-4.35-2.37%4505680280.633.19%
002493荣盛石化14.75200.13-0.38-2.51%30920045693.910.33%
301141中科磁业61.39192.58-1.61-2.56%2776917165.666.24%
920685新芝生物14.2932.14-0.38-2.59%75751089.6121.38%
600537亿晶光电3.32-2.27-0.09-2.64%42444914212.933.59%
605018长华集团12.2467.98-0.34-2.70%17675121938.153.76%
301317鑫磊股份47.3018.77-1.32-2.71%7328434992.1214.04%
002364中恒电气34.01199.19-0.96-2.75%25684887914.344.60%
603816顾家家居35.4118.22-1.01-2.77%254379088.840.31%
603301振德医疗85.1880.61-2.44-2.78%4998843406.421.88%
301081严牌股份13.76218.36-0.40-2.82%700939935.043.22%
603799华友钴业73.0225.88-2.13-2.83%1939521417061.03%
300163先锋新材5.1226.15-0.15-2.85%22881811817.775.04%
603219富佳股份18.3367.05-0.54-2.86%213943972.780.38%
002534西子洁能19.1182.82-0.57-2.90%11430621824.471.39%
603806福斯特18.1564.23-0.56-2.99%20284137218.740.78%
003036泰坦股份18.2478.95-0.57-3.03%11606621728.855.37%
600226亨通股份6.0193.73-0.19-3.06%61363737713.572.06%
002318久立特材34.4419.71-1.10-3.10%3510712218.30.37%
600884杉杉股份13.95-293.95-0.45-3.12%906384127168.94.94%
000607华媒控股4.90-64.29-0.16-3.16%32624116196.453.69%
603216梦天家居42.15122.46-1.40-3.21%3931516579.441.77%
601233桐昆股份23.2231.96-0.78-3.25%15399835966.780.64%
002126银轮股份46.9346.63-1.59-3.28%16423577422.852.07%
600987航民股份8.2311.55-0.28-3.29%16844013979.711.65%
301095广立微89.70163.95-3.16-3.40%6805461076.843.90%
300118东方日升20.17-8.18-0.73-3.49%527818107986.65.69%
300347泰格医药61.7386.83-2.29-3.58%7599647379.471.34%
603757大元泵业42.8239.61-1.63-3.67%17945679761.429.62%
300792壹网壹创47.18140.21-1.81-3.69%7106134057.833.34%
300943春晖智控32.26119.47-1.25-3.73%8156426545.326.07%
920770艾能聚18.7255.82-0.73-3.75%435048203.7275.31%
920924广脉科技25.45147.20-1.03-3.89%3945110323.676.12%
300113顺网科技26.9450.67-1.11-3.96%407301110712.17.86%
300277海联讯20.223458.22-0.86-4.08%7615781587209.92%
600491龙元建设3.14-7.96-0.14-4.27%2192906981.781.43%
600986浙文互联12.77149.85-0.59-4.42%1711368222716.711.51%
603225新凤鸣20.9426.40-0.99-4.51%9308819840.970.61%
002043兔宝宝16.5718.78-0.80-4.61%9520815964.81.29%
002112三变科技23.7784.81-1.15-4.61%40741297483.0915.55%
600176中国巨石26.1530.08-1.33-4.84%878692231415.32.20%
600683京投发展6.56-8.33-0.37-5.34%26456217712.073.57%
002937兴瑞科技24.3146.82-1.48-5.74%8767821656.522.95%
600330天通股份16.69943.06-1.31-7.28%1014048174179.38.22%
603618杭电股份14.84-50.65-1.28-7.94%932766140927.213.49%
002099海翔药业7.58-36.63-0.71-8.56%798799.162253.234.94%
603980吉华集团7.8694.06-0.78-9.03%69150255730.210.22%
300548长芯博创160.22164.18-16.09-9.13%205768338010.97.64%

转至联盛化学（301212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。