中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联盛化学(301212)化学原料和化学制品制造业上涨家数:153下跌家数:219平均涨幅:+0.10%平均换手:2.04%总成交额:751.45亿元
更新时间：2026-08-18 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技97.0085.04+16.17+20.00%38059736689018.63%
300243瑞丰高材20.1674.04+3.36+20.00%36579671363.716.36%
920866绿亨科技7.0335.36+0.90+14.68%917346110.0068.04%
920159农大科技32.6016.34+3.98+13.91%233227272.99416.20%
600165ST宁科2.94-52.43+0.27+10.11%12198358.620.17%
603395红四方26.36134.68+2.40+10.02%4598112077.147.07%
600367红星发展38.23141.49+3.48+10.01%15543758584.424.83%
603823百合花85.90217.98+7.81+10.00%127130107573.73.05%
600722金牛化工13.02186.23+1.18+9.97%1205088150521.917.71%
920819颖泰生物3.13-14.40+0.23+7.93%1269303909.251.05%
688585上纬新材184.71-3306.40+13.33+7.78%52494.1695281.741.30%
603065宿迁联盛17.63-483.93+1.17+7.11%40924472211.489.77%
920165珈凯生物40.9028.61+2.40+6.23%153016130.59115.93%
301395仁信新材13.37-36.64+0.74+5.86%370234881.192.86%
300505川金诺21.1213.73+1.16+5.81%27245156074.8412.54%
600078澄星股份11.66110.10+0.54+4.86%27904332352.474.21%
688550瑞联新材42.9824.63+1.90+4.63%67567.1429269.093.84%
000930中粮科技5.03-75.55+0.22+4.57%39386819562.992.12%
300387富邦科技7.8035.95+0.31+4.14%1278129936.294.42%
603650彤程新材70.5174.29+2.71+4.00%184968129615.23.01%
301286侨源股份45.0275.70+1.73+4.00%2508911493.691.56%
920193吉和昌35.0342.73+1.31+3.88%3977614081.1615.78%
920402硅烷科技9.41-29.38+0.31+3.41%866048027.153.17%
600096云天化30.5310.52+0.99+3.35%410707126224.32.25%
603285键邦股份38.2946.77+1.22+3.29%6080323359.179.76%
600691潞化科技2.56-8.28+0.08+3.23%2536216468.881.07%
000902新洋丰13.6810.75+0.42+3.17%21267829329.071.86%
300821东岳硅材18.25158.81+0.56+3.17%722516131695.66.02%
920304迪尔化工8.9231.50+0.27+3.12%132211165.9560.98%
002648卫星化学26.5810.18+0.78+3.02%34917392320.041.04%
605033美邦股份19.7141.90+0.56+2.92%410498153.8212.14%
002637赞宇科技11.2326.30+0.31+2.84%12401113930.552.67%
603938三孚股份47.23196.11+1.26+2.74%14743769492.453.85%
603227雪峰科技7.9617.57+0.21+2.71%1072128572.171.00%
300610晨化股份10.4534.19+0.27+2.65%309803230.081.87%
002539云图控股12.8117.64+0.33+2.64%12626716166.961.42%
002741光华科技27.1089.48+0.66+2.50%28673278291.36.67%
920471美邦科技11.58-48.87+0.28+2.48%8316954.66541.57%
920123芭薇股份10.7730.01+0.26+2.47%4529484.39350.70%
000912泸天化3.76-2895.13+0.09+2.45%1784126700.051.14%
600141兴发集团33.8228.26+0.80+2.42%325488110239.72.71%
600486扬农化工55.6317.87+1.30+2.39%3173117509.180.79%
300285国瓷材料75.25116.98+1.73+2.35%780239.1586484.99.15%
688639华恒生物17.5135.49+0.40+2.34%48440.318472.1411.94%
600470六国化工5.72-6.22+0.12+2.14%189579108213.63%
002749国光股份8.7416.56+0.18+2.10%297572574.630.55%
603822ST嘉澳57.8925.16+1.14+2.01%38262192.90.50%
002758浙农股份8.167.83+0.16+2.00%795346462.491.53%
000731四川美丰6.15-23.83+0.12+1.99%763854691.621.39%
600746江苏索普6.75120.54+0.13+1.96%759015111.260.65%
920832齐鲁华信6.32-71.71+0.12+1.94%3359210.67230.27%
300596利安隆44.4219.59+0.83+1.90%6071026602.452.64%
002496辉丰股份2.15-14.12+0.04+1.90%1593563409.151.35%
603382海阳科技21.1038.65+0.39+1.88%6655714271.345.76%
002753永东股份6.55264.68+0.12+1.87%362892372.331.23%
605566福莱蒽特27.5365.34+0.49+1.81%144293952.971.08%
600989宝丰能源23.3411.14+0.41+1.79%35962183793.640.49%
920016中草香料13.1746.92+0.23+1.78%4774627.31251.39%
920489佳先股份14.07-245.36+0.24+1.74%151722116.2211.75%
002588史丹利8.749.27+0.14+1.63%907247916.751.06%
920974凯大催化6.2531.23+0.10+1.63%6272388.65310.49%
002170芭田股份11.4910.99+0.18+1.59%14110816263.441.79%
920261一诺威13.6518.63+0.21+1.56%4672635.81690.29%
003042中农联合13.73-14.11+0.21+1.55%226563095.641.84%
002470金正大2.00176.51+0.03+1.52%64868112974.61.97%
301035润丰股份53.1420.32+0.79+1.51%82254363.560.23%
920957汉维科技9.44118.85+0.14+1.51%3931368.76880.92%
603078江化微38.76139.99+0.56+1.47%21291382086.045.52%
000792盐湖股份28.4514.60+0.41+1.46%352549100106.50.67%
001231农心科技20.9430.89+0.29+1.40%82441716.961.62%
600731湖南海利5.8914.21+0.08+1.38%470582764.480.87%
002274华昌化工5.89-30.41+0.08+1.38%1138166707.771.21%
002326永太科技21.19408.52+0.28+1.34%33520071307.614.13%
300741华宝股份13.64105.48+0.18+1.34%168962299.210.27%
301665泰禾股份23.8220.56+0.30+1.28%184364372.511.77%
000553安道麦A5.57-20.68+0.07+1.27%640703564.520.29%
603155新亚强14.6670.57+0.18+1.24%531297724.621.16%
600714金瑞矿业16.34331.58+0.20+1.24%8672614290.883.01%
920519万德股份10.0734.97+0.12+1.21%4718472.60080.59%
000893亚钾国际46.7823.74+0.53+1.15%6608430823.60.81%
605008长鸿高科12.61-399.03+0.14+1.12%210442642.590.33%
000301东方盛虹12.8069.08+0.14+1.11%10514513430.380.16%
000422湖北宜化12.9219.27+0.13+1.02%16387321105.191.54%
300834星辉环材41.32151.61+0.41+1.00%147196176.590.77%
002827高争民爆57.3398.49+0.55+0.97%8117347017.812.94%
600328中盐化工6.33-95.03+0.06+0.96%839445309.670.57%
002895川恒股份34.9216.97+0.33+0.95%3645912849.110.61%
600727鲁北化工7.5530.31+0.07+0.94%713175377.871.35%
600409三友化工6.85830.62+0.06+0.88%1196338179.810.58%
920527夜光明14.3043.42+0.12+0.85%5662799.47771.22%
002748世龙实业11.9739.94+0.10+0.84%186982234.030.78%
688267中触媒19.2022.37+0.16+0.84%7484.261429.7310.33%
920033康普化学14.4845.09+0.12+0.84%5473786.61060.66%
603067振华股份36.8241.94+0.30+0.82%17979866139.292.38%
601568北元化工3.72360.48+0.03+0.81%753042790.810.19%
300225金力泰7.60140.76+0.06+0.80%432533276.20.92%
002545东方铁塔18.0716.03+0.14+0.78%8592715586.310.76%
600426华鲁恒升21.0815.56+0.16+0.76%16547334983.250.60%
600596新安股份11.2872.49+0.08+0.71%18703821120.21.39%
301209联合化学61.48169.66+0.43+0.70%3568121282.983.73%
001333光华股份20.0222.31+0.14+0.70%67791361.640.53%
603086先达股份5.7418.22+0.04+0.70%376222161.420.87%
002312川发龙蟒8.6240.54+0.06+0.70%16628914286.760.88%
002440闰土股份13.1318.33+0.09+0.69%18329924168.841.94%
600075新疆天业4.50-77.67+0.03+0.67%654892948.820.38%
300927江天化学22.55103.09+0.15+0.67%169723840.191.20%
002004华邦健康4.5413.15+0.03+0.67%1369776195.70.73%
002096易普力9.3715.82+0.06+0.64%256842401.330.21%
300054鼎龙股份81.8294.07+0.52+0.64%162061132670.82.18%
002629仁智股份4.84248.40+0.03+0.62%494612392.641.37%
301371敷尔佳26.1426.51+0.16+0.62%164774320.832.11%
000990诚志股份6.6959.06+0.04+0.60%28166918696.531.66%
300804广康生化43.92141.13+0.26+0.60%65202890.252.37%
300236上海新阳102.0690.56+0.60+0.59%4374144446.611.57%
600618氯碱化工10.2714.19+0.06+0.59%303193120.470.40%
002408齐翔腾达5.16-21.84+0.03+0.58%1539207940.710.56%
002391长青股份5.2164.82+0.03+0.58%460322394.360.99%
600249两面针5.35-206.33+0.03+0.56%482552573.420.88%
002538ST司特7.1631.17+0.04+0.56%444553164.320.52%
002942新农股份15.6624.40+0.08+0.51%77521210.090.56%
003022联泓新科20.9473.79+0.10+0.48%5827812241.590.44%
603639海利尔10.6124.35+0.05+0.47%8874941.480.26%
000822山东海化4.38-2.80+0.02+0.46%509572229.170.57%
301090华润材料6.63-213.30+0.03+0.45%368112440.710.25%
603120肯特催化50.5154.20+0.22+0.44%97914944.682.58%
000707双环科技4.64-24.60+0.02+0.43%362751686.060.66%
603683晶华新材16.4849.95+0.07+0.43%11633319313.394.04%
600309万华化学73.4217.46+0.29+0.40%175693129538.70.56%
600623华谊集团8.3431.28+0.03+0.36%538854501.590.29%
300109新开源13.9546.14+0.05+0.36%235443273.080.45%
600500中化国际5.61-12.44+0.02+0.36%104441359576.932.91%
300535达威股份16.8681.44+0.06+0.36%560929528.746.91%
003017大洋生物23.2323.10+0.08+0.35%239045540.152.86%
000830鲁西化工12.0624.65+0.04+0.33%14999918122.950.79%
603916苏博特12.2040.43+0.04+0.33%16198019985.483.85%
920015锦华新材43.3340.58+0.14+0.32%134185791.2723.35%
001218丽臣实业25.0315.93+0.08+0.32%79151984.660.66%
002409雅克科技159.5175.41+0.50+0.31%153726246570.84.83%
600844金煤科技3.53-47.10+0.01+0.28%1894686742.82.30%
600389江山股份18.9714.59+0.05+0.26%6641012589.221.54%
002783凯龙股份7.8633.81+0.02+0.26%512174033.971.11%
688199久日新材24.1880.66+0.06+0.25%19652.184772.9711.22%
002215诺普信9.0211.67+0.02+0.22%14154212713.631.75%
301300远翔新材32.4924.85+0.07+0.22%50521643.551.29%
001217华尔泰10.01-75.80+0.02+0.20%182941826.350.56%
603599广信股份10.2014.21+0.02+0.20%451564605.620.50%
002513蓝丰生化5.33-10.93+0.01+0.19%296211578.331.02%
603125常青科技24.8849.36+0.04+0.16%145803633.370.36%
600230沧州大化15.0457.54+0.02+0.13%8435012759.962.04%
920038森合高科39.0315.37+0.05+0.13%145035689.9614.24%
603928兴业股份13.3037.66+0.01+0.08%7699010302.352.26%
601208东材科技49.62131.77+0.02+0.04%354264176018.13.51%
603062麦加芯彩39.3724.99+0.01+0.03%1260492.730.34%
000525红太阳4.53-14.580.000.00%1496436759.2711.35%
600273嘉化能源6.8611.030.000.00%641274393.980.49%
002125湘潭电化13.0430.690.000.00%11783315548.981.87%
300055万邦达6.06-21.250.000.00%564513441.960.89%
300192科德教育14.5160.670.000.00%9243113395.732.03%
603077和邦生物2.44-57.410.000.00%89506021807.111.01%
301190善水科技18.3142.230.000.00%233544290.031.63%
601065江盐集团6.8021.600.000.00%12945879.140.20%
603276恒兴新材15.8645.070.000.00%81651293.971.08%
688727恒坤新材52.11246.110.000.00%22288.3911628.494.13%
001328登康口腔29.3126.60-0.01-0.03%66121932.650.41%
301349信德新材46.99106.87-0.03-0.06%2283210784.462.03%
300655晶瑞电材13.78137.95-0.01-0.07%22060330449.281.97%
920258聚仁新材12.3731.55-0.01-0.08%145401801.7024.04%
603968醋化股份10.45-30.50-0.01-0.10%8439885.430.41%
603310巍华新材14.8128.92-0.02-0.13%6397948.660.33%
600610中毅达7.12137.57-0.01-0.14%15246211063.262.15%
688357建龙微纳27.4630.68-0.04-0.15%2419.46667.46870.24%
002986宇新股份13.39-38.01-0.02-0.15%190952562.910.63%
605020永和股份35.1327.84-0.06-0.17%12474944630.122.48%
002971和远气体46.70184.97-0.08-0.17%14194766785.868.82%
603378*ST亚士5.60-1.73-0.01-0.18%191741071.260.45%
600378昊华科技50.1941.30-0.09-0.18%275094139141.32.56%
605399晨光新材11.07-31.58-0.02-0.18%170131889.710.55%
688625呈和科技62.5255.12-0.12-0.19%21762.9913633.530.84%
300261雅本化学5.17-24.37-0.01-0.19%727713777.180.77%
301092争光股份48.1569.12-0.10-0.21%171778297.482.82%
603360百傲化学13.6555.89-0.03-0.22%698989572.520.99%
603260合盛硅业36.41-13.57-0.09-0.25%6100122327.870.52%
002319乐通股份11.24-611.11-0.03-0.27%295303307.091.41%
688269凯立新材31.7030.58-0.09-0.28%4399.251391.0030.34%
301216万凯新材17.5120.24-0.05-0.28%482588447.930.89%
603585苏利股份10.2616.93-0.03-0.29%128601321.420.47%
301617博苑新材50.5950.44-0.15-0.30%67653396.650.98%
600955维远股份12.84-9.32-0.04-0.31%152281962.960.28%
000985大庆华科15.70341.78-0.05-0.32%65331030.660.50%
000683博源化工5.9721.47-0.02-0.33%23582414062.50.71%
600423*ST柳化2.88-153.64-0.01-0.35%10880313.780.14%
002407多氟多39.0588.79-0.14-0.36%839250331420.37.78%
002109ST兴化2.69-8.46-0.01-0.37%21521580.80.17%
301037保立佳13.07-25.57-0.05-0.38%87521147.931.29%
001255博菲电气25.68204.99-0.10-0.39%45711176.330.59%
301118恒光股份22.86577.56-0.09-0.39%90992090.890.86%
000545金浦钛业2.53-4.92-0.01-0.39%1095692780.281.11%
002258利尔化学14.8827.02-0.06-0.40%23475434866.212.94%
605183确成股份14.7613.98-0.06-0.40%4720699.540.11%
002054德美化工7.2726.23-0.03-0.41%345362514.80.90%
301220亚香股份28.0564.37-0.12-0.43%42331192.250.54%
603193润本股份20.9326.22-0.09-0.43%83691749.910.81%
600935华塑股份2.29-72.34-0.01-0.43%607251394.750.17%
300796贝斯美6.712304.94-0.03-0.45%155961046.010.43%
002092中泰化学4.46-584.08-0.02-0.45%2118849469.380.82%
002666德联集团4.2668.54-0.02-0.47%427841830.060.85%
300910瑞丰新材27.0015.18-0.13-0.48%210325701.660.78%
301036双乐股份22.3099.91-0.11-0.49%3346747.550.48%
002386天原股份5.7949.26-0.03-0.52%477222774.950.37%
600352浙江龙盛13.0321.52-0.07-0.53%18501824262.120.57%
300891惠云钛业7.26-36.09-0.04-0.55%205791496.330.62%
002250联化科技16.1535.09-0.09-0.55%476667722.30.53%
603172万丰股份17.7545.66-0.10-0.56%60351070.850.45%
920078族兴新材19.2832.65-0.11-0.57%90521747.3282.32%
002037保利联合6.90-3.83-0.04-0.58%275001895.370.57%
002442龙星科技5.02127.50-0.03-0.59%304001533.580.62%
300135宝利国际3.33-33.03-0.02-0.60%767822572.60.83%
603255鼎际得29.02150.40-0.18-0.62%52651520.880.87%
000635英力特6.43-3.93-0.04-0.62%182381178.90.50%
603379三美股份63.8017.98-0.40-0.62%3129020219.430.51%
001369双欣材料12.7327.10-0.08-0.62%269313438.031.30%
603188亚邦股份4.67-59.47-0.03-0.64%1091845146.681.91%
603867新化股份29.5723.81-0.19-0.64%221426591.631.03%
603810丰山集团12.3056.47-0.08-0.65%6673822.220.40%
601026道生天合16.6254.12-0.11-0.66%498328297.084.49%
600370*ST三房1.49-8.16-0.01-0.67%727921090.340.18%
301373凌玮科技108.7681.87-0.74-0.68%3311336204.74.75%
002165红宝丽7.08-181.54-0.05-0.70%63392845142.928.71%
300537广信材料20.88379.02-0.15-0.71%5205010946.63.43%
603605珀莱雅56.4615.17-0.41-0.72%112316361.030.28%
002360ST同德5.47-1.97-0.04-0.73%17542964.020.54%
603213镇洋发展13.6480.68-0.10-0.73%135981855.340.31%
301149隆华新材7.9433.61-0.06-0.75%233341854.710.69%
301487盟固利16.63109.05-0.13-0.78%437617322.220.95%
300072海新能科3.80-15.68-0.03-0.78%1984347498.30.85%
600319亚星化学6.24-14.82-0.05-0.79%13703857.850.35%
603041美思德11.1834.81-0.09-0.80%7301814.230.40%
000953中哲精化6.11365.72-0.05-0.81%305421872.570.83%
301212联盛化学22.88281.81-0.19-0.82%4040928.490.43%
603977国泰集团12.0330.01-0.10-0.82%278113376.450.45%
001207联科科技17.2517.71-0.15-0.86%500768635.911.71%
600223福瑞达5.5733.52-0.05-0.89%428092383.240.42%
002497雅化集团19.4025.16-0.18-0.92%18473936425.381.74%
301429森泰股份17.1741.60-0.16-0.92%64521111.171.47%
002809红墙股份8.47-38.91-0.08-0.94%279532374.091.64%
605366宏柏新材8.42-38.69-0.08-0.94%985338387.4311.27%
000565渝三峡A5.9493.01-0.06-1.00%295221757.090.68%
603948建业股份20.7114.43-0.21-1.00%3276682.190.20%
301283聚胶股份26.2415.61-0.27-1.02%44251163.770.48%
603026石大胜华68.0748.58-0.71-1.03%5168935535.762.22%
002810山东赫达20.9536.58-0.22-1.04%213954489.590.66%
300641正丹股份14.8519.87-0.16-1.07%273854104.110.52%
002455百川股份7.39-58.71-0.08-1.07%13510610035.782.04%
300107建新股份6.42244.94-0.07-1.08%411852646.481.18%
002591恒大高新6.37-87.88-0.07-1.09%344422212.171.54%
002802洪汇新材11.6549.57-0.13-1.10%86291010.030.58%
002145钛能化学4.4432.67-0.05-1.11%1476366594.420.39%
002057中钢天源8.8535.14-0.10-1.12%763636812.6091.01%
300665飞鹿股份9.69-10.64-0.11-1.12%326863169.21.50%
603722阿科力30.71-69.19-0.35-1.13%35731104.060.37%
300437清水源11.28-166.88-0.13-1.14%289503281.231.67%
301585蓝宇股份27.4940.22-0.32-1.15%3113860.510.46%
002226江南化工5.0718.26-0.06-1.17%603233063.870.23%
000920沃顿科技11.7625.24-0.14-1.18%253633003.860.54%
300727润禾材料28.4441.58-0.34-1.18%109223123.360.67%
002584西陇科学8.27-67.08-0.10-1.19%987918235.142.11%
600135乐凯胶片7.44-43.86-0.09-1.20%200951501.180.36%
002398垒知集团4.0962.19-0.05-1.21%448881843.80.75%
301059金三江11.4331.59-0.14-1.21%7956910.180.39%
002805丰元股份20.05-17.64-0.25-1.23%458419285.581.64%
000510新金路17.36-46.05-0.22-1.25%18552332406.893.06%
688350富淼科技30.32150.49-0.39-1.27%5623.771710.2250.39%
003002壶化股份16.7920.40-0.22-1.29%117291979.620.64%
002211ST宏达3.77-170.15-0.05-1.31%14495548.750.34%
603004鼎龙科技20.2533.60-0.27-1.32%93181893.831.58%
002909集泰股份5.19-57.74-0.07-1.33%245291281.190.64%
002915中欣氟材17.79556.62-0.24-1.33%332315963.581.15%
601216君正集团4.4112.29-0.06-1.34%1819258081.260.22%
300429强力新材10.93-40.32-0.15-1.35%730848031.8311.75%
300955嘉亨家化31.96-150.38-0.44-1.36%67012143.40.66%
002643万润股份14.4345.19-0.20-1.37%10821915708.81.20%
301518长华化学25.8841.31-0.36-1.37%98142556.431.67%
300848美瑞新材12.8960.61-0.18-1.38%110191426.750.44%
002136安纳达12.17-34.93-0.17-1.38%220502707.761.03%
300082奥克股份7.80436.76-0.11-1.39%218021710.080.32%
300405科隆股份5.66-36.16-0.08-1.39%263781503.671.21%
300121阳谷华泰9.8822.58-0.14-1.40%465184619.811.08%
301256华融化学10.5372.34-0.15-1.40%170211804.270.35%
301683慧谷新材103.8931.17-1.48-1.40%34753628.942.44%
002632道明光学8.4224.90-0.12-1.41%527224454.350.92%
605166聚合顺8.3827.13-0.12-1.41%206721743.980.66%
603980吉华集团6.9550.41-0.10-1.42%1030007236.111.52%
000408藏格矿业78.2821.58-1.13-1.42%6493551213.470.41%
601678滨化股份6.8860.11-0.10-1.43%62015943430.393.04%
002068黑猫股份8.16-11.48-0.12-1.45%811746655.811.10%
688737中自科技18.29-36.02-0.27-1.45%3994.64734.72510.33%
300041回天新材11.4028.61-0.17-1.47%11711013441.642.15%
603931格林达39.2865.32-0.59-1.48%2919611541.831.46%
002094青岛金王4.65158.74-0.07-1.48%575562699.490.83%
000881中广核技6.51-21.91-0.10-1.51%385472521.850.43%
002917金奥博10.3820.36-0.16-1.52%134871408.20.52%
688106金宏气体30.25174.84-0.47-1.53%123392.237717.92.33%
301108洁雅股份37.3154.20-0.58-1.53%55652098.930.86%
300957贝泰妮32.0925.02-0.50-1.53%244957896.960.58%
603192汇得科技20.9645.45-0.33-1.55%60531278.260.43%
002453华软科技4.42-13.13-0.07-1.56%449932001.150.75%
300481濮阳惠成15.0035.62-0.24-1.57%9835414901.313.39%
300398飞凯材料38.5854.73-0.62-1.58%21131781819.793.72%
002476新叶股份4.94100.62-0.08-1.59%21488610790.83.51%
300637扬帆新材9.131084.83-0.15-1.62%198751826.550.85%
300019硅宝科技15.2123.58-0.25-1.62%481487363.571.31%
002361神剑股份12.10-2998.95-0.20-1.63%41144950185.995.09%
301618长联科技33.62138.49-0.56-1.64%60432045.191.26%
688571杭华股份8.9935.26-0.15-1.64%28749.622602.5710.68%
603737三棵树23.8127.15-0.40-1.65%333838040.430.38%
300200高盟新材8.9242.71-0.15-1.65%432533888.051.02%
300721怡达股份24.36-58.33-0.41-1.66%7653518854.045.53%
000691亚太实业10.10-211.51-0.17-1.66%325553316.621.01%
688356键凯科技78.6466.03-1.35-1.69%91477185.911.51%
920206彩客科技35.9117.56-0.62-1.70%51611855.8661.88%
300132诺斯贝尔6.3518.93-0.11-1.70%549703501.371.08%
600800渤海化学3.46-6.19-0.06-1.70%30385010683.672.74%
301555惠柏新材32.0838.14-0.56-1.72%69752257.531.44%
300174元力股份20.7833.94-0.37-1.75%8413817629.342.32%
300568星源材质14.881175.14-0.27-1.78%22361233432.361.85%
301680固德电材98.2945.20-1.81-1.81%65706489.483.91%
300758七彩化学10.8593.77-0.20-1.81%279973056.390.78%
300487蓝晓科技68.6439.45-1.27-1.82%2355316208.690.76%
603879永悦科技5.38-36.08-0.10-1.82%637193396.491.77%
002669康达新材12.8330.91-0.24-1.84%773269999.382.55%
688129东来技术21.1824.97-0.40-1.85%3532.17754.7520.29%
688353华盛锂电106.28110.54-2.02-1.87%38328.540854.932.40%
688716中研股份28.802515.87-0.55-1.87%8402.492423.8251.20%
688157松井股份18.85371.75-0.36-1.87%10999.952086.4220.59%
301076新瀚新材22.3577.07-0.43-1.89%142983213.870.94%
688116天奈科技32.8653.28-0.64-1.91%24507.998132.4970.67%
301100风光股份16.33-111.61-0.32-1.92%5322876.580.60%
688378奥来德49.38101.69-0.98-1.95%72712.9536266.643.02%
603681永冠新材18.7932.44-0.38-1.98%372117086.3511.57%
688690纳微科技44.30102.26-0.90-1.99%34711.8815522.380.86%
002734利民股份15.0814.24-0.31-2.01%10148215213.862.33%
301065本立科技19.1827.41-0.40-2.04%52861023.980.61%
603983丸美生物28.2153.06-0.59-2.05%181115194.880.45%
688758赛分科技28.6086.12-0.60-2.05%42660.412286.911.43%
300522世名科技14.77278.43-0.31-2.06%7072310575.352.68%
300856科思股份10.9251.53-0.23-2.06%522055719.771.14%
600315上海家化17.2342.49-0.37-2.10%243134234.030.36%
301238瑞泰新材16.6037.76-0.36-2.12%376716312.920.51%
300740水羊股份21.6367.40-0.47-2.13%12251026801.353.00%
301393昊帆生物67.9864.80-1.48-2.13%98426744.052.24%
300214日科化学12.77-312.53-0.28-2.15%33798743314.197.27%
300037新宙邦68.1438.11-1.53-2.20%6599345271.061.21%
605589圣泉集团43.0338.21-0.97-2.20%277535119622.93.28%
600160巨化股份39.9325.96-0.91-2.23%254211103331.30.94%
603630拉芳家化14.53-143.89-0.34-2.29%246003615.991.09%
688275万润新能84.03107.63-1.97-2.29%16272.6113866.431.29%
688602康鹏科技6.83-33.02-0.17-2.43%25349.171748.7220.49%
300575中旗股份5.99-18.39-0.15-2.44%23929214229.566.91%
300801泰和科技23.8739.37-0.60-2.45%319127680.252.33%
002601龙佰集团15.3449.06-0.40-2.54%8558513247.770.43%
603181皇马科技13.0317.15-0.34-2.54%370514888.030.63%
300886华业香料25.3381.86-0.67-2.58%104112669.792.22%
603906龙蟠科技20.22236.35-0.54-2.60%106829219011.90%
002246北化股份20.5329.54-0.56-2.66%6330913096.411.15%
002469三维化学6.1229.64-0.19-3.01%1292747968.882.06%
300343联创股份5.88112.74-0.19-3.13%1485168833.7291.39%
301292海科新源71.44498.17-2.46-3.33%8298359761.69.74%
688359三孚新科109.39-226.45-3.79-3.35%23454.0926021.772.35%
000818航锦科技13.00-73.36-0.46-3.42%12296616156.541.87%
301077星华新材22.2329.57-0.81-3.52%283696365.472.97%
001358兴欣新材27.1563.91-0.99-3.52%4087311229.788.02%
002919名臣健康18.05193.96-0.68-3.63%178163261.650.67%
603010万盛股份11.92-7.30-0.47-3.79%757139167.741.33%
603110东方材料26.644822.62-1.10-3.97%13125436402.096.52%
300798锦鸡股份7.35-82.47-0.33-4.30%998157409.082.46%
301069凯盛新材16.9555.26-0.77-4.35%6808411681.981.60%
002759ST天际18.2930.44-0.84-4.39%17374732161.953.47%
300067安诺其5.50-145.17-0.26-4.51%37558920955.414.01%
603217元利科技25.3925.49-1.35-5.05%266566930.181.28%
603790雅运股份26.3562.18-1.94-6.86%8601323474.844.49%
603330天洋新材10.92-19.83-0.83-7.06%118202414160427.32%
603281江瀚新材19.6423.97-2.17-9.95%10132720179.991.95%

转至联盛化学（301212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。