|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通地铁(600834)上海市上涨家数:247下跌家数:187平均涨幅:+0.38%平均换手:2.29%总成交额:1171.82亿元 更新时间：2025-12-18 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300253 | 卫宁健康 | 9.43 | -67.78 | +0.88 | +10.29% | 2698012 | 247248.3 | 14.09% | | 600824 | 益民集团 | 4.90 | 276.14 | +0.45 | +10.11% | 1108489 | 53275.07 | 10.52% | | 600838 | 上海九百 | 10.08 | 94.34 | +0.92 | +10.04% | 419690 | 41069.82 | 10.47% | | 000863 | 三湘印象 | 5.15 | -157.44 | +0.47 | +10.04% | 402546 | 20360.3 | 3.46% | | 603022 | 新通联 | 10.53 | 40.15 | +0.96 | +10.03% | 276562 | 28614.34 | 13.83% | | 600628 | 新世界 | 8.89 | 83.25 | +0.81 | +10.02% | 847119.1 | 72713.68 | 13.10% | | 002565 | 顺灏股份 | 16.69 | 312.05 | +1.52 | +10.02% | 1541889 | 251756.7 | 14.55% | | 603777 | 来伊份 | 14.84 | -31.41 | +1.35 | +10.01% | 246481 | 36221.04 | 7.37% | | 688031 | 星环科技-U | 106.31 | -48.82 | +8.32 | +8.49% | 147175.9 | 152793.8 | 15.66% | | 688193 | 仁度生物 | 47.66 | -349.15 | +3.48 | +7.88% | 8444.519 | 3950.571 | 2.11% | | 688110 | 东芯股份 | 120.46 | -291.14 | +8.37 | +7.47% | 192244.3 | 219449.9 | 4.35% | | 600009 | 上海机场 | 33.00 | 34.70 | +2.09 | +6.76% | 440843 | 143029.1 | 2.15% | | 603131 | 上海沪工 | 28.88 | -252.21 | +1.77 | +6.53% | 492734 | 142491.3 | 15.50% | | 300762 | 上海瀚讯 | 36.49 | -283.77 | +2.09 | +6.08% | 1293258 | 470794.6 | 20.59% | | 688385 | 复旦微电 | 66.29 | 114.48 | +3.59 | +5.73% | 163281.9 | 106602.5 | 3.04% | | 301060 | 兰卫医学 | 9.69 | -55.83 | +0.51 | +5.56% | 100631 | 9605.95 | 2.79% | | 603122 | 合富中国 | 28.90 | -1011.61 | +1.45 | +5.28% | 634024 | 180484.8 | 15.93% | | 600608 | *ST沪科 | 3.48 | -237.72 | +0.17 | +5.14% | 27260 | 940.91 | 0.86% | | 688158 | 优刻得-W | 25.60 | -73.38 | +1.25 | +5.13% | 306455.4 | 77563.9 | 7.56% | | 600833 | 第一医药 | 13.50 | 43.64 | +0.65 | +5.06% | 94751 | 12615.43 | 4.25% | | 002058 | *ST威尔 | 21.53 | 17.22 | +1.03 | +5.02% | 19108 | 4092.34 | 1.34% | | 600272 | 开开实业 | 14.82 | 293.50 | +0.68 | +4.81% | 162384 | 23969.65 | 10.15% | | 603211 | 晋拓股份 | 20.57 | 88.91 | +0.94 | +4.79% | 173465 | 35737.87 | 6.38% | | 002162 | 悦心健康 | 4.72 | -39.12 | +0.21 | +4.66% | 655550 | 30683.47 | 7.14% | | 002858 | 力盛体育 | 15.39 | -81.51 | +0.66 | +4.48% | 107793 | 16376.94 | 7.33% | | 688301 | 奕瑞科技 | 101.61 | 39.37 | +4.19 | +4.30% | 22407.57 | 22648.07 | 1.12% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.27 | +4.22% | 356197 | 23578.38 | 2.47% | | 688217 | 睿昂基因 | 26.15 | -53.87 | +1.05 | +4.18% | 9720.068 | 2522.834 | 1.74% | | 688507 | 索辰科技 | 90.59 | 223.33 | +3.59 | +4.13% | 21682.86 | 19710.75 | 4.40% | | 603579 | 荣泰健康 | 23.57 | 29.91 | +0.91 | +4.02% | 110479 | 26025.34 | 5.43% | | 301273 | 瑞晨环保 | 26.14 | -64.78 | +1.00 | +3.98% | 9765 | 2534.18 | 1.78% | | 600151 | 航天机电 | 18.84 | -97.27 | +0.72 | +3.97% | 2498263 | 463245.4 | 17.42% | | 920961 | 创远信科 | 29.30 | 287.69 | +1.09 | +3.86% | 122413 | 35974.67 | 12.05% | | 301584 | 建发致新 | 32.61 | 45.85 | +1.16 | +3.69% | 74997 | 24434.52 | 14.87% | | 688682 | 霍莱沃 | 50.81 | 465.19 | +1.78 | +3.63% | 65212.17 | 33050.19 | 6.40% | | 603108 | 润达医疗 | 15.69 | -60.01 | +0.54 | +3.56% | 255124 | 39772.16 | 4.23% | | 688265 | 南模生物 | 41.57 | 66.88 | +1.40 | +3.49% | 8173.79 | 3391.465 | 1.05% | | 600851 | 海欣股份 | 6.92 | 53.46 | +0.23 | +3.44% | 82278 | 5634.23 | 1.11% | | 601229 | 上海银行 | 10.14 | 5.99 | +0.33 | +3.36% | 604639 | 60518.84 | 0.43% | | 300074 | 华平股份 | 4.63 | -41.56 | +0.15 | +3.35% | 197574 | 9077.22 | 3.64% | | 603633 | 徕木股份 | 10.23 | 270.95 | +0.33 | +3.33% | 126888 | 13056.24 | 2.97% | | 002561 | 徐家汇 | 9.36 | 946.87 | +0.29 | +3.20% | 393305 | 36627.8 | 9.49% | | 300899 | *ST凯鑫 | 32.14 | 92.43 | +0.99 | +3.18% | 4880 | 1563.21 | 1.19% | | 605136 | 丽人丽妆 | 12.59 | -152.34 | +0.38 | +3.11% | 628324 | 77966.66 | 15.69% | | 300578 | 会畅通讯 | 19.99 | 238.18 | +0.60 | +3.09% | 98596 | 19389.73 | 4.97% | | 300493 | 润欣科技 | 19.46 | 220.13 | +0.55 | +2.91% | 373373 | 73300.39 | 7.37% | | 603682 | 锦和商管 | 6.42 | 48.18 | +0.18 | +2.88% | 147091 | 9409.511 | 3.11% | | 300627 | 华测导航 | 32.71 | 37.48 | +0.91 | +2.86% | 360965 | 118272.4 | 5.57% | | 605186 | 健麾信息 | 19.84 | 302.45 | +0.53 | +2.74% | 14601 | 2882.35 | 1.07% | | 920300 | 辰光医疗 | 15.04 | -20.06 | +0.40 | +2.73% | 42201 | 6358.87 | 6.34% | | 002022 | 科华生物 | 6.13 | -4.20 | +0.16 | +2.68% | 69794 | 4261.91 | 1.36% | | 301230 | 泓博医药 | 30.49 | 116.32 | +0.79 | +2.66% | 23871 | 7240.46 | 1.90% | | 600696 | *ST岩石 | 3.48 | -4.59 | +0.09 | +2.65% | 134251 | 4581.9 | 4.01% | | 301166 | 优宁维 | 29.77 | -135.72 | +0.74 | +2.55% | 9759 | 2891.52 | 1.71% | | 688118 | 普元信息 | 24.53 | 73.34 | +0.60 | +2.51% | 16062.31 | 3932.121 | 1.72% | | 300590 | 移为通信 | 12.41 | 66.14 | +0.30 | +2.48% | 110041 | 13687.23 | 3.11% | | 600284 | 浦东建设 | 8.00 | 20.82 | +0.19 | +2.43% | 212723 | 17134.01 | 2.19% | | 603729 | 龙韵股份 | 15.83 | -24.89 | +0.37 | +2.39% | 30959 | 4907.35 | 3.32% | | 600641 | 先导基电 | 16.57 | 97.67 | +0.38 | +2.35% | 271183 | 45472.36 | 2.91% | | 603730 | 岱美股份 | 8.24 | 28.38 | +0.18 | +2.23% | 174517 | 14258.03 | 0.81% | | 600530 | 交大昂立 | 6.42 | 194.96 | +0.14 | +2.23% | 89529 | 5756.28 | 1.16% | | 601328 | 交通银行 | 7.47 | 6.96 | +0.16 | +2.19% | 947111.1 | 70046.96 | 0.36% | | 688373 | 盟科药业-U | 6.07 | -11.60 | +0.13 | +2.19% | 76192.63 | 4615.27 | 1.45% | | 601825 | 沪农商行 | 9.40 | 7.33 | +0.20 | +2.17% | 123513 | 11481.14 | 0.13% | | 603648 | 畅联股份 | 10.39 | 34.32 | +0.22 | +2.16% | 26830 | 2777.79 | 0.74% | | 603580 | *ST艾艾 | 14.78 | -1391.62 | +0.31 | +2.14% | 7575 | 1117.81 | 0.58% | | 605338 | 巴比食品 | 28.49 | 24.08 | +0.59 | +2.11% | 39186 | 11174.99 | 1.64% | | 603587 | 地素时尚 | 13.14 | 23.91 | +0.27 | +2.10% | 24115 | 3145.15 | 0.51% | | 600000 | 浦发银行 | 11.78 | 8.03 | +0.24 | +2.08% | 591185 | 69072.93 | 0.18% | | 603121 | 华培动力 | 22.25 | 344.15 | +0.44 | +2.02% | 135990 | 30144.03 | 4.02% | | 600850 | 电科数字 | 29.43 | 39.78 | +0.58 | +2.01% | 207109 | 61135.19 | 3.04% | | 603012 | 创力集团 | 5.60 | 22.72 | +0.11 | +2.00% | 90559 | 5059.29 | 1.40% | | 300947 | 德必集团 | 18.88 | 130.05 | +0.37 | +2.00% | 36731 | 6927.84 | 2.43% | | 600613 | 神奇制药 | 6.23 | 53.38 | +0.12 | +1.96% | 80065 | 4961.2 | 1.67% | | 300915 | 海融科技 | 23.95 | 386.90 | +0.45 | +1.91% | 10295 | 2455.22 | 1.79% | | 688071 | 华依科技 | 32.06 | -58.28 | +0.60 | +1.91% | 20240.57 | 6440.69 | 2.39% | | 601021 | 春秋航空 | 55.52 | 27.10 | +1.02 | +1.87% | 49688 | 27377.27 | 0.51% | | 600827 | 百联股份 | 9.40 | 69.08 | +0.17 | +1.84% | 249576 | 23332.9 | 1.56% | | 301156 | 美农生物 | 17.20 | 41.12 | +0.31 | +1.84% | 16548 | 2850.43 | 1.85% | | 688129 | 东来技术 | 19.49 | 26.56 | +0.35 | +1.83% | 6883.21 | 1338.885 | 0.57% | | 600692 | 亚通股份 | 7.29 | -178.25 | +0.13 | +1.82% | 50824 | 3708.96 | 1.99% | | 300642 | 透景生命 | 18.63 | 190.26 | +0.33 | +1.80% | 37180 | 6949.74 | 2.70% | | 600679 | 上海凤凰 | 13.62 | -96.10 | +0.24 | +1.79% | 75785 | 10356.88 | 2.21% | | 600661 | 昂立教育 | 10.37 | -136.92 | +0.18 | +1.77% | 49943 | 5179.43 | 1.74% | | 600612 | 老凤祥 | 45.30 | 14.71 | +0.78 | +1.75% | 24517 | 11134.51 | 0.77% | | 002027 | 分众传媒 | 7.34 | 19.53 | +0.12 | +1.66% | 1069091 | 78194.11 | 0.74% | | 603619 | 中曼石油 | 22.08 | 19.99 | +0.36 | +1.66% | 68235 | 15106.15 | 1.48% | | 603987 | 康德莱 | 8.63 | 15.46 | +0.14 | +1.65% | 42645 | 3673.8 | 0.98% | | 688247 | 宣泰医药 | 9.89 | 45.48 | +0.16 | +1.64% | 17645.24 | 1735.379 | 0.39% | | 600119 | 长江投资 | 8.08 | -47.97 | +0.13 | +1.64% | 38272 | 3091.86 | 1.05% | | 600822 | 上海物贸 | 10.59 | 214.53 | +0.17 | +1.63% | 54540 | 5812.39 | 1.38% | | 301037 | 保立佳 | 13.98 | -26.55 | +0.22 | +1.60% | 15536 | 2177.28 | 2.28% | | 688653 | 康希通信 | 12.18 | -71.03 | +0.19 | +1.58% | 63480.95 | 7712.09 | 2.01% | | 600818 | 中路股份 | 9.83 | -75.96 | +0.15 | +1.55% | 34302 | 3366.29 | 1.44% | | 002605 | 姚记科技 | 23.17 | 19.16 | +0.35 | +1.53% | 48798 | 11320.42 | 1.45% | | 603039 | 泛微网络 | 50.64 | 60.89 | +0.76 | +1.52% | 17697 | 9003.29 | 0.68% | | 300483 | 首华燃气 | 14.49 | -6.58 | +0.21 | +1.47% | 80995 | 11791.71 | 2.81% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.09 | +1.43% | 175970 | 11206.58 | 2.47% | | 002278 | 神开股份 | 11.41 | 87.08 | +0.16 | +1.42% | 214876 | 24637.23 | 6.43% | | 601156 | 东航物流 | 17.83 | 10.80 | +0.25 | +1.42% | 80244 | 14229.75 | 0.85% | | 301062 | 上海艾录 | 7.89 | -58.75 | +0.11 | +1.41% | 51591 | 4079.82 | 1.66% | | 603030 | 全筑股份 | 2.90 | -23.04 | +0.04 | +1.40% | 473129 | 14032.6 | 3.59% | | 601872 | 招商轮船 | 8.88 | 14.23 | +0.12 | +1.37% | 539824 | 47950.13 | 0.67% | | 002486 | 嘉麟杰 | 2.96 | 45.11 | +0.04 | +1.37% | 229681 | 6834.71 | 2.80% | | 301151 | 冠龙节能 | 18.68 | 39.01 | +0.25 | +1.36% | 13918 | 2588.7 | 0.82% | | 688710 | 益诺思 | 51.01 | 35175.57 | +0.67 | +1.33% | 22555.41 | 11464.17 | 2.49% | | 688596 | 正帆科技 | 29.71 | 32.68 | +0.39 | +1.33% | 101599.6 | 30445.8 | 3.45% | | 603718 | 海利生物 | 6.26 | 23.96 | +0.08 | +1.29% | 136444 | 8588.72 | 2.10% | | 603329 | 上海雅仕 | 10.96 | 76.38 | +0.14 | +1.29% | 13527 | 1481.85 | 0.66% | | 603886 | 元祖股份 | 13.54 | 25.70 | +0.17 | +1.27% | 109099 | 14741.28 | 4.55% | | 600638 | 新黄浦 | 5.65 | 23.39 | +0.07 | +1.25% | 90971 | 5126.57 | 1.35% | | 688391 | 钜泉科技 | 28.09 | 48.55 | +0.33 | +1.19% | 10436.29 | 2927.725 | 0.91% | | 600508 | 上海能源 | 12.06 | 25.26 | +0.14 | +1.17% | 23227 | 2789.7 | 0.32% | | 688061 | 灿瑞科技 | 31.14 | -53.59 | +0.36 | +1.17% | 4966.93 | 1545.947 | 1.10% | | 688163 | 赛伦生物 | 21.86 | 51.93 | +0.25 | +1.16% | 4154.83 | 906.2251 | 0.38% | | 300802 | 矩子科技 | 18.37 | 59.90 | +0.21 | +1.16% | 23173 | 4258.28 | 1.19% | | 600616 | 金枫酒业 | 5.32 | 137.76 | +0.06 | +1.14% | 93073 | 4957.93 | 1.39% | | 603207 | 小方制药 | 28.41 | 21.37 | +0.32 | +1.14% | 6294 | 1785.86 | 1.16% | | 600688 | 上海石化 | 2.67 | -188.20 | +0.03 | +1.14% | 198222 | 5259.33 | 0.27% | | 688107 | 安路科技 | 26.00 | -43.71 | +0.29 | +1.13% | 32311.07 | 8410.487 | 0.81% | | 920139 | 华岭股份 | 21.59 | -204.37 | +0.24 | +1.12% | 45319 | 9858.389 | 1.75% | | 600754 | 锦江酒店 | 25.45 | 49.21 | +0.28 | +1.11% | 72165 | 18270.08 | 0.80% | | 300272 | 开能健康 | 7.28 | 46.97 | +0.08 | +1.11% | 320297 | 23408.51 | 6.90% | | 300326 | ST凯利 | 5.53 | -43.87 | +0.06 | +1.10% | 21458 | 1184.64 | 0.30% | | 600018 | 上港集团 | 5.57 | 9.00 | +0.06 | +1.09% | 245929 | 13606.48 | 0.11% | | 688372 | 伟测科技 | 99.28 | 55.08 | +1.06 | +1.08% | 29428.79 | 29299.32 | 1.97% | | 600636 | *ST国化 | 8.46 | -10.43 | +0.09 | +1.08% | 33824 | 2874.07 | 0.77% | | 301303 | 真兰仪表 | 15.04 | 18.19 | +0.16 | +1.08% | 11589 | 1743.19 | 1.14% | | 002328 | 新朋股份 | 6.62 | 34.23 | +0.07 | +1.07% | 110231 | 7301.78 | 1.93% | | 603196 | 日播时尚 | 24.88 | -78.90 | +0.26 | +1.06% | 21403 | 5312.51 | 0.90% | | 603378 | 亚士创能 | 6.71 | -4.62 | +0.07 | +1.05% | 66436 | 4462.77 | 1.55% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.02 | +1.05% | 779240 | 14997.75 | 3.10% | | 603020 | 爱普股份 | 10.05 | 21.13 | +0.10 | +1.01% | 35546 | 3584.98 | 0.93% | | 603899 | 晨光股份 | 28.18 | 19.62 | +0.28 | +1.00% | 31248 | 8777.95 | 0.34% | | 688479 | 友车科技 | 18.20 | 63.10 | +0.18 | +1.00% | 4735.39 | 860.6209 | 0.76% | | 688133 | 泰坦科技 | 21.39 | 245.06 | +0.21 | +0.99% | 11849.95 | 2537.894 | 0.72% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.05 | +0.98% | 59739 | 3055.88 | 0.26% | | 600834 | 申通地铁 | 8.28 | 110.85 | +0.08 | +0.98% | 21677 | 1790.35 | 0.45% | | 600708 | 光明地产 | 3.15 | -5.55 | +0.03 | +0.96% | 130429 | 4113.7 | 0.59% | | 300126 | 锐奇股份 | 8.42 | -123.50 | +0.08 | +0.96% | 41059 | 3482.43 | 1.95% | | 920504 | 博迅生物 | 24.24 | 64.93 | +0.23 | +0.96% | 3057 | 737.4789 | 1.79% | | 002669 | 康达新材 | 13.81 | -48.92 | +0.13 | +0.95% | 120952 | 16966.6 | 4.01% | | 605398 | 新炬网络 | 27.63 | 671.77 | +0.26 | +0.95% | 23224 | 6424.2 | 1.43% | | 301025 | 读客文化 | 9.57 | 621.70 | +0.09 | +0.95% | 74530 | 7151.91 | 2.69% | | 601607 | 上海医药 | 18.08 | 11.88 | +0.17 | +0.95% | 104906 | 18913.9 | 0.38% | | 603365 | 水星家纺 | 20.36 | 13.73 | +0.19 | +0.94% | 8493 | 1724.85 | 0.33% | | 601601 | 中国太保 | 41.16 | 7.56 | +0.37 | +0.91% | 320256 | 131286.1 | 0.47% | | 688317 | 之江生物 | 20.30 | -27.12 | +0.18 | +0.89% | 8596.639 | 1747.344 | 0.45% | | 600626 | 申达股份 | 4.55 | 70.38 | +0.04 | +0.89% | 82053 | 3734.7 | 0.74% | | 600115 | 中国东航 | 5.73 | -63.76 | +0.05 | +0.88% | 1161548 | 66194.18 | 0.68% | | 600637 | 东方明珠 | 9.24 | 63.19 | +0.08 | +0.87% | 359026 | 33244.74 | 1.07% | | 605151 | 西上海 | 18.53 | -171.29 | +0.16 | +0.87% | 8239 | 1529.19 | 0.61% | | 600081 | 东风科技 | 11.65 | 128.60 | +0.10 | +0.87% | 27648 | 3226.38 | 0.62% | | 600019 | 宝钢股份 | 7.17 | 16.55 | +0.06 | +0.84% | 649370 | 46505.5 | 0.30% | | 600620 | 天宸股份 | 6.01 | 66.42 | +0.05 | +0.84% | 52920 | 3189.73 | 0.77% | | 605598 | 上海港湾 | 48.71 | 189.56 | +0.40 | +0.83% | 98786 | 48409.67 | 4.06% | | 688766 | 普冉股份 | 128.05 | 149.61 | +1.05 | +0.83% | 73654.98 | 95204.28 | 4.98% | | 300008 | 天海防务 | 7.62 | 44.87 | +0.06 | +0.79% | 910042 | 69533.89 | 5.52% | | 603565 | 中谷物流 | 10.55 | 10.37 | +0.08 | +0.76% | 86748 | 9088.58 | 0.41% | | 603214 | 爱婴室 | 17.39 | 21.73 | +0.13 | +0.75% | 82401 | 14440.43 | 5.95% | | 600675 | 中华企业 | 2.74 | 29.47 | +0.02 | +0.74% | 154162 | 4218.29 | 0.25% | | 300171 | 东富龙 | 15.23 | 67.45 | +0.11 | +0.73% | 41758 | 6376.99 | 0.74% | | 300551 | 古鳌科技 | 16.92 | -17.66 | +0.12 | +0.71% | 527008 | 88971.09 | 15.54% | | 301005 | 超捷股份 | 93.43 | 925.66 | +0.66 | +0.71% | 221761 | 212174.6 | 16.75% | | 603006 | 联明股份 | 12.77 | 43.90 | +0.09 | +0.71% | 18596 | 2388.34 | 0.73% | | 600420 | 国药现代 | 10.29 | 14.84 | +0.07 | +0.68% | 57701 | 5923.38 | 0.48% | | 603107 | 上海汽配 | 14.85 | 26.39 | +0.10 | +0.68% | 17254 | 2566.83 | 0.79% | | 600689 | 上海三毛 | 13.46 | 155.81 | +0.09 | +0.67% | 21931 | 2957.54 | 1.44% | | 688680 | 海优新材 | 38.31 | -6.22 | +0.25 | +0.66% | 5861.09 | 2246.634 | 0.70% | | 600320 | 振华重工 | 4.61 | 38.89 | +0.03 | +0.66% | 340444 | 15647.7 | 1.02% | | 600605 | 汇通能源 | 27.96 | 251.05 | +0.18 | +0.65% | 13423 | 3778.72 | 0.65% | | 300462 | ST华铭 | 10.89 | 51.75 | +0.07 | +0.65% | 23874 | 2621.91 | 1.73% | | 605050 | 福然德 | 12.71 | 17.50 | +0.08 | +0.63% | 32335 | 4137.36 | 0.66% | | 002252 | 上海莱士 | 6.40 | 23.26 | +0.04 | +0.63% | 229380 | 14663.31 | 0.35% | | 688505 | 复旦张江 | 8.33 | -137.78 | +0.05 | +0.60% | 19701.55 | 1643.449 | 0.28% | | 600639 | 浦东金桥 | 10.21 | 12.07 | +0.06 | +0.59% | 31243 | 3181.24 | 0.37% | | 600630 | 龙头股份 | 9.07 | 121.84 | +0.05 | +0.55% | 105329 | 9603.529 | 2.48% | | 301024 | 霍普股份 | 34.49 | -25.52 | +0.19 | +0.55% | 6604 | 2288.31 | 1.07% | | 300501 | 海顺新材 | 14.79 | 65.75 | +0.08 | +0.54% | 27376 | 4076.64 | 2.19% | | 300983 | 尤安设计 | 26.40 | -23.47 | +0.14 | +0.53% | 6917 | 1838.98 | 0.65% | | 300286 | 安科瑞 | 22.72 | 27.99 | +0.12 | +0.53% | 40067 | 9077.86 | 1.89% | | 601200 | 上海环境 | 7.97 | 17.91 | +0.04 | +0.50% | 40236 | 3198.7 | 0.30% | | 600642 | 申能股份 | 8.07 | 9.93 | +0.04 | +0.50% | 128090 | 10302.07 | 0.26% | | 300039 | 上海凯宝 | 6.09 | 18.43 | +0.03 | +0.50% | 116220 | 7054.52 | 1.27% | | 301257 | 普蕊斯 | 45.42 | 29.52 | +0.22 | +0.49% | 6288 | 2855.27 | 0.83% | | 002324 | 普利特 | 12.40 | 53.66 | +0.06 | +0.49% | 83960 | 10521.02 | 1.08% | | 603690 | 至纯科技 | 29.44 | -133.32 | +0.14 | +0.48% | 310470 | 93555.41 | 8.11% | | 688366 | 昊海生科 | 44.80 | 27.12 | +0.21 | +0.47% | 5188.36 | 2323.171 | 0.27% | | 300129 | 泰胜风能 | 8.60 | 32.25 | +0.04 | +0.47% | 335723 | 29081.02 | 5.05% | | 301001 | 凯淳股份 | 28.25 | 248.81 | +0.13 | +0.46% | 24461 | 6954.649 | 4.90% | | 603790 | 雅运股份 | 19.72 | 65.85 | +0.09 | +0.46% | 12831 | 2533.93 | 0.67% | | 601083 | 锦江航运 | 11.37 | 9.90 | +0.05 | +0.44% | 70504 | 8019.43 | 3.63% | | 300892 | 品渥食品 | 32.00 | 128.67 | +0.14 | +0.44% | 34779 | 11199.65 | 5.39% | | 301525 | 儒竞科技 | 82.96 | 50.97 | +0.36 | +0.44% | 7770 | 6544.22 | 3.29% | | 600088 | 中视传媒 | 16.15 | -82.94 | +0.07 | +0.44% | 23468 | 3799.26 | 0.59% | | 300230 | 永利股份 | 4.70 | 17.05 | +0.02 | +0.43% | 96506 | 4541.27 | 1.53% | | 688062 | 迈威生物-U | 38.78 | -16.36 | +0.16 | +0.41% | 32279.71 | 12546.62 | 1.58% | | 603330 | 天洋新材 | 7.34 | -16.33 | +0.03 | +0.41% | 47592 | 3511.95 | 1.17% | | 600648 | 外高桥 | 9.96 | 19.93 | +0.04 | +0.40% | 13239 | 1317.29 | 0.12% | | 600602 | 云赛智联 | 17.47 | 126.23 | +0.07 | +0.40% | 94093 | 16498.85 | 0.88% | | 605208 | 永茂泰 | 12.63 | 80.54 | +0.05 | +0.40% | 37097 | 4703.32 | 1.12% | | 002116 | 中国海诚 | 10.24 | 13.37 | +0.04 | +0.39% | 37953 | 3893.59 | 0.83% | | 600170 | 上海建工 | 2.63 | 11.53 | +0.01 | +0.38% | 1099826 | 28936.59 | 1.24% | | 600826 | 兰生股份 | 10.54 | 27.15 | +0.04 | +0.38% | 51167 | 5426.41 | 0.70% | | 600503 | 华丽家族 | 2.70 | -69.59 | +0.01 | +0.37% | 175654 | 4763.93 | 1.10% | | 600676 | 交运股份 | 5.58 | -29.45 | +0.02 | +0.36% | 58903 | 3300.54 | 0.57% | | 002454 | 松芝股份 | 8.44 | 25.55 | +0.03 | +0.36% | 42630 | 3614.09 | 0.68% | | 600845 | 宝信软件 | 20.10 | 40.27 | +0.07 | +0.35% | 85984 | 17211.55 | 0.40% | | 601828 | 美凯龙 | 2.94 | -3.02 | +0.01 | +0.34% | 761212.9 | 22448.32 | 2.11% | | 300508 | 维宏股份 | 33.08 | 41.34 | +0.11 | +0.33% | 23153 | 7701.37 | 2.83% | | 301555 | 惠柏新材 | 30.56 | 38.24 | +0.10 | +0.33% | 12017 | 3699.45 | 2.49% | | 002401 | 中远海科 | 15.34 | -5274.90 | +0.05 | +0.33% | 24808 | 3811.3 | 0.67% | | 600825 | 新华传媒 | 6.17 | 149.01 | +0.02 | +0.33% | 44264 | 2736.99 | 0.42% | | 603956 | 威派格 | 6.17 | -27.15 | +0.02 | +0.33% | 55275 | 3419.63 | 0.97% | | 002211 | ST宏达 | 3.12 | -42.65 | +0.01 | +0.32% | 52792 | 1662.5 | 1.22% | | 688718 | 唯赛勃 | 13.32 | 64.64 | +0.04 | +0.30% | 15515.52 | 2057.86 | 0.89% | | 603887 | 城地香江 | 13.53 | -33.13 | +0.04 | +0.30% | 56025 | 7603.52 | 0.94% | | 600623 | 华谊集团 | 7.29 | 25.10 | +0.02 | +0.28% | 68767 | 5042.82 | 0.37% | | 601616 | 广电电气 | 3.76 | 167.89 | +0.01 | +0.27% | 147665 | 5564.52 | 1.73% | | 603918 | 金桥信息 | 15.22 | -115.13 | +0.04 | +0.26% | 61280 | 9298.74 | 1.68% | | 600597 | 光明乳业 | 8.20 | 16.31 | +0.02 | +0.24% | 86271 | 7067.95 | 0.63% | | 688091 | 上海谊众 | 43.69 | 393.26 | +0.10 | +0.23% | 19770.65 | 8744.957 | 0.96% | | 603418 | 友升股份 | 55.59 | 21.29 | +0.12 | +0.22% | 7113 | 3959.51 | 1.76% | | 600655 | 豫园股份 | 5.27 | -13.48 | +0.01 | +0.19% | 118090 | 6218.54 | 0.30% | | 603153 | 上海建科 | 16.90 | 18.74 | +0.03 | +0.18% | 12463 | 2107.58 | 0.92% | | 603128 | 华贸物流 | 5.79 | 20.31 | +0.01 | +0.17% | 59145 | 3430.45 | 0.45% | | 688065 | 凯赛生物 | 47.32 | 57.42 | +0.08 | +0.17% | 16461.47 | 7789.38 | 0.28% | | 300226 | 上海钢联 | 23.98 | 37.88 | +0.04 | +0.17% | 33433 | 8028.391 | 1.09% | | 600841 | 动力新科 | 6.24 | -7.98 | +0.01 | +0.16% | 56231 | 3513.11 | 0.54% | | 603057 | 紫燕食品 | 19.00 | 41.00 | +0.03 | +0.16% | 45545 | 8642.01 | 1.11% | | 600820 | 隧道股份 | 6.41 | 7.90 | +0.01 | +0.16% | 160963 | 10306.04 | 0.51% | | 600073 | 光明肉业 | 6.47 | 2226.93 | +0.01 | +0.15% | 91545 | 5931.12 | 0.98% | | 688238 | 和元生物 | 6.68 | -14.74 | +0.01 | +0.15% | 53171.91 | 3576.954 | 0.83% | | 605098 | 行动教育 | 41.98 | 17.34 | +0.06 | +0.14% | 10976 | 4609.18 | 0.92% | | 600210 | 紫江企业 | 7.22 | 8.78 | +0.01 | +0.14% | 123704 | 8963.17 | 0.82% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.03 | +0.13% | 24029 | 5526.56 | 0.36% | | 603786 | 科博达 | 70.99 | 33.62 | +0.09 | +0.13% | 18378 | 13142.25 | 0.46% | | 688602 | 康鹏科技 | 8.40 | -120.73 | +0.01 | +0.12% | 79615.16 | 6762.495 | 3.07% | | 601211 | 国泰海通 | 20.79 | 14.33 | +0.02 | +0.10% | 643198 | 133314 | 0.48% | | 600072 | 中船科技 | 11.51 | -14.22 | +0.01 | +0.09% | 55982 | 6429.36 | 0.52% | | 603324 | 盛剑科技 | 23.51 | 58.72 | +0.02 | +0.09% | 7682 | 1819.73 | 0.52% | | 688206 | 概伦电子 | 34.08 | 4656.97 | +0.02 | +0.06% | 30208.68 | 10226.05 | 0.69% | | 603350 | 安乃达 | 36.22 | 34.83 | +0.02 | +0.06% | 5813 | 2114.39 | 1.32% | | 688085 | 三友医疗 | 18.15 | 93.29 | +0.01 | +0.06% | 15306.39 | 2785.324 | 0.49% | | 688123 | 聚辰股份 | 126.06 | 50.03 | +0.06 | +0.05% | 45657.46 | 57933.25 | 2.88% | | 603496 | 恒为科技 | 26.07 | -672.39 | +0.01 | +0.04% | 36015 | 9433.729 | 1.12% | | 301099 | 雅创电子 | 41.44 | 58.33 | +0.01 | +0.02% | 19064 | 7954.56 | 2.12% | | 600094 | 大名城 | 4.06 | -4.08 | 0.00 | 0.00% | 315293 | 12730.27 | 1.48% | | 600500 | 中化国际 | 3.84 | -3.77 | 0.00 | 0.00% | 123534 | 4773.94 | 0.34% | | 600618 | 氯碱化工 | 11.61 | 16.92 | 0.00 | 0.00% | 89481 | 10467.01 | 1.19% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | 0.00 | 0.00% | 226568 | 6546.19 | 1.51% | | 600663 | 陆家嘴 | 7.87 | 26.15 | 0.00 | 0.00% | 38221 | 3007.86 | 0.13% | | 600843 | 上工申贝 | 11.29 | -40.67 | 0.00 | 0.00% | 138030 | 15806.36 | 2.94% | | 002195 | 岩山科技 | 6.65 | 218.38 | 0.00 | 0.00% | 846206 | 56630.45 | 1.51% | | 601866 | 中远海发 | 2.47 | 19.22 | 0.00 | 0.00% | 404813 | 10017.96 | 0.42% | | 002506 | 协鑫集成 | 2.61 | -26.85 | 0.00 | 0.00% | 1275619 | 33322.26 | 2.18% | | 603885 | 吉祥航空 | 14.12 | 42.08 | 0.00 | 0.00% | 119808 | 16926.27 | 0.55% | | 601968 | 宝钢包装 | 5.21 | 34.77 | 0.00 | 0.00% | 81486 | 4231.86 | 0.64% | | 603466 | 风语筑 | 8.94 | 154.67 | 0.00 | 0.00% | 67036 | 6018.93 | 1.13% | | 920405 | 海希通讯 | 26.98 | 69.43 | 0.00 | 0.00% | 25871 | 6998.997 | 2.35% | | 603713 | 密尔克卫 | 54.87 | 14.47 | -0.01 | -0.02% | 10637 | 5846.19 | 0.67% | | 301499 | 维科精密 | 28.79 | 79.73 | -0.01 | -0.03% | 15584 | 4498.46 | 4.51% | | 688016 | 心脉医疗 | 92.47 | 30.17 | -0.07 | -0.08% | 6880.21 | 6353.349 | 0.56% | | 603855 | 华荣股份 | 19.01 | 14.57 | -0.02 | -0.11% | 9905 | 1888.79 | 0.30% | | 688351 | 微电生理 | 23.96 | 215.74 | -0.04 | -0.17% | 33167.98 | 7943.168 | 2.66% | | 688271 | 联影医疗 | 127.24 | 61.29 | -0.22 | -0.17% | 25080.38 | 31911.98 | 0.30% | | 603275 | 众辰科技 | 40.39 | 30.99 | -0.07 | -0.17% | 13240 | 5393.3 | 3.19% | | 688370 | 丛麟科技 | 23.02 | 103.80 | -0.04 | -0.17% | 2551.02 | 587.781 | 0.58% | | 600604 | 市北高新 | 5.35 | -170.16 | -0.01 | -0.19% | 78457 | 4215.89 | 0.56% | | 600741 | 华域汽车 | 19.85 | 9.06 | -0.04 | -0.20% | 57904 | 11466.38 | 0.18% | | 300017 | 网宿科技 | 9.89 | 28.23 | -0.02 | -0.20% | 277958 | 27631.43 | 1.21% | | 688593 | 新相微 | 18.93 | 659.67 | -0.04 | -0.21% | 36464.52 | 6926.344 | 1.13% | | 603056 | 德邦股份 | 13.97 | 213.60 | -0.03 | -0.21% | 22733 | 3180.95 | 0.22% | | 603325 | 博隆技术 | 76.20 | 13.56 | -0.17 | -0.22% | 1939 | 1484.4 | 0.57% | | 603037 | 凯众股份 | 13.17 | 40.47 | -0.03 | -0.23% | 50499 | 6695.24 | 1.89% | | 600649 | 城投控股 | 4.30 | 14.45 | -0.01 | -0.23% | 102742 | 4420.27 | 0.41% | | 603868 | 飞科电器 | 33.03 | 31.95 | -0.08 | -0.24% | 4497 | 1489.11 | 0.10% | | 600819 | 耀皮玻璃 | 7.95 | 51.70 | -0.02 | -0.25% | 49917 | 3993.57 | 0.67% | | 920414 | 欧普泰 | 11.81 | -38.69 | -0.03 | -0.25% | 14318 | 1684.395 | 2.60% | | 600097 | 开创国际 | 11.47 | 26.24 | -0.03 | -0.26% | 41750 | 4811.33 | 1.73% | | 688330 | 宏力达 | 35.09 | 22.46 | -0.11 | -0.31% | 9832.97 | 3467.366 | 0.70% | | 688590 | 新致软件 | 17.77 | 656.18 | -0.06 | -0.34% | 29479.48 | 5263.642 | 1.12% | | 688484 | 南芯科技 | 37.84 | 71.52 | -0.13 | -0.34% | 35067.69 | 13335.17 | 1.19% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 257060 | 7309.209 | 0.47% | | 300613 | 富瀚微 | 44.76 | 67.58 | -0.16 | -0.36% | 16730 | 7515.3 | 0.76% | | 688798 | 艾为电子 | 71.73 | 47.41 | -0.27 | -0.37% | 13535.17 | 9741.21 | 1.00% | | 600748 | 上实发展 | 5.28 | -15.66 | -0.02 | -0.38% | 127370 | 6729.1 | 0.69% | | 300061 | 旗天科技 | 10.48 | -31.10 | -0.04 | -0.38% | 46305 | 4881.84 | 0.74% | | 600895 | 张江高科 | 38.29 | 54.50 | -0.15 | -0.39% | 511669 | 201703.4 | 3.30% | | 300609 | 汇纳科技 | 36.56 | -210.23 | -0.15 | -0.41% | 30519 | 11247.22 | 2.54% | | 300067 | 安诺其 | 4.87 | -104.18 | -0.02 | -0.41% | 150094 | 7394.01 | 1.60% | | 301173 | 毓恬冠佳 | 45.31 | 24.75 | -0.19 | -0.42% | 5848 | 2675.27 | 3.29% | | 688098 | 申联生物 | 8.83 | -119.52 | -0.04 | -0.45% | 21257.97 | 1892.933 | 0.52% | | 301161 | 唯万密封 | 30.59 | 50.57 | -0.14 | -0.46% | 14966 | 4622.29 | 1.94% | | 300222 | 科大智能 | 10.43 | 72.89 | -0.05 | -0.48% | 83607 | 8744.29 | 1.32% | | 603197 | 保隆科技 | 35.31 | 29.94 | -0.17 | -0.48% | 26766 | 9482.33 | 1.25% | | 603159 | 上海亚虹 | 22.60 | 482.78 | -0.11 | -0.48% | 19501 | 4460.6 | 1.39% | | 688008 | 澜起科技 | 116.73 | 64.70 | -0.57 | -0.49% | 178022.2 | 209509.7 | 1.55% | | 600835 | 上海机电 | 26.36 | 29.50 | -0.13 | -0.49% | 61881 | 16466.18 | 0.77% | | 603083 | 剑桥科技 | 112.44 | 144.59 | -0.56 | -0.50% | 246649 | 282003.8 | 8.95% | | 920541 | 铁大科技 | 13.65 | 28.22 | -0.07 | -0.51% | 8289 | 1133.916 | 0.92% | | 300999 | 金龙鱼 | 28.89 | 41.01 | -0.15 | -0.52% | 69439 | 20103.28 | 1.28% | | 600196 | 复星医药 | 26.73 | 21.75 | -0.14 | -0.52% | 101519 | 27129.19 | 0.48% | | 600061 | 国投资本 | 7.55 | 13.93 | -0.04 | -0.53% | 265056 | 20006.56 | 0.41% | | 600278 | 东方创业 | 7.49 | 31.34 | -0.04 | -0.53% | 66308 | 4992.73 | 0.76% | | 603659 | 璞泰来 | 26.09 | 33.74 | -0.14 | -0.53% | 140063 | 36802.62 | 0.66% | | 600651 | 飞乐音响 | 7.38 | 372.69 | -0.04 | -0.54% | 174844 | 12945.85 | 0.70% | | 600611 | 大众交通 | 5.45 | 149.59 | -0.03 | -0.55% | 228382 | 12489.98 | 1.46% | | 002184 | 海得控制 | 12.49 | -40.25 | -0.07 | -0.56% | 45008 | 5662.59 | 1.87% | | 300327 | 中颖电子 | 28.41 | 95.83 | -0.16 | -0.56% | 89026 | 25481.55 | 2.62% | | 688212 | 澳华内镜 | 46.83 | -87.12 | -0.27 | -0.57% | 9901.938 | 4686.409 | 0.74% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 388377 | 6395.31 | 0.28% | | 688578 | 艾力斯 | 99.97 | 22.69 | -0.63 | -0.63% | 13261.25 | 13330.46 | 0.29% | | 300511 | 雪榕生物 | 6.19 | -7.69 | -0.04 | -0.64% | 103359 | 6457.65 | 1.85% | | 301000 | 肇民科技 | 36.08 | 60.75 | -0.24 | -0.66% | 24374 | 8879.77 | 1.06% | | 601026 | 道生天合 | 19.24 | 60.27 | -0.13 | -0.67% | 26476 | 5110.03 | 2.47% | | 001266 | 宏英智能 | 27.94 | 69.93 | -0.19 | -0.68% | 14523 | 4086 | 2.52% | | 688126 | 沪硅产业 | 20.56 | -61.65 | -0.14 | -0.68% | 176947.6 | 36683.72 | 0.65% | | 603192 | 汇得科技 | 23.15 | 26.32 | -0.16 | -0.69% | 17694 | 4125.89 | 1.27% | | 301228 | 实朴检测 | 39.87 | -70.52 | -0.28 | -0.70% | 24707 | 9891.74 | 2.07% | | 600650 | 锦江在线 | 15.35 | 68.22 | -0.11 | -0.71% | 197214 | 30146.95 | 5.05% | | 600171 | 上海贝岭 | 30.54 | 59.94 | -0.22 | -0.72% | 50049 | 15358.64 | 0.71% | | 300257 | 开山股份 | 13.81 | 33.95 | -0.10 | -0.72% | 41709 | 5802.45 | 0.44% | | 688121 | 卓然股份 | 12.36 | 24.02 | -0.09 | -0.72% | 17237.52 | 2147.29 | 0.85% | | 688584 | 上海合晶 | 21.78 | 98.80 | -0.16 | -0.73% | 27240.24 | 5980.305 | 0.80% | | 600619 | 海立股份 | 20.01 | 324.45 | -0.15 | -0.74% | 237835 | 48702.61 | 3.01% | | 600026 | 中远海能 | 11.85 | 19.61 | -0.09 | -0.75% | 256015 | 30514.87 | 0.74% | | 688230 | 芯导科技 | 64.18 | 73.53 | -0.49 | -0.76% | 4487.41 | 2904.703 | 0.38% | | 600643 | 爱建集团 | 5.23 | -14.10 | -0.04 | -0.76% | 93111 | 4884.71 | 0.59% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.02 | -0.76% | 470899.3 | 12321.31 | 0.82% | | 600732 | 爱旭股份 | 12.71 | -8.91 | -0.10 | -0.78% | 137049 | 17534.96 | 0.87% | | 603499 | 翔港科技 | 18.97 | 44.90 | -0.15 | -0.78% | 26759 | 5114.65 | 0.88% | | 300180 | 华峰超纤 | 6.30 | 260.85 | -0.05 | -0.79% | 213123 | 13519.45 | 1.24% | | 600848 | 上海临港 | 11.28 | 18.15 | -0.09 | -0.79% | 177932 | 20487.92 | 0.74% | | 688179 | 阿拉丁 | 12.49 | 49.48 | -0.10 | -0.79% | 29972.32 | 3768.198 | 0.90% | | 603515 | 欧普照明 | 18.21 | 15.78 | -0.15 | -0.82% | 12573 | 2283.52 | 0.17% | | 300059 | 东方财富 | 22.90 | 28.57 | -0.19 | -0.82% | 1632968 | 375023.3 | 1.22% | | 600104 | 上汽集团 | 15.52 | 62.38 | -0.13 | -0.83% | 332052 | 51579.95 | 0.29% | | 601727 | 上海电气 | 8.31 | 154.52 | -0.07 | -0.84% | 613180 | 51191.43 | 0.49% | | 688336 | 三生国健 | 59.14 | 41.91 | -0.51 | -0.85% | 20288.52 | 12009.31 | 0.33% | | 688180 | 君实生物-U | 35.73 | -38.62 | -0.31 | -0.86% | 40140.77 | 14439.8 | 0.52% | | 603960 | 克来机电 | 19.30 | 114.88 | -0.17 | -0.87% | 32342 | 6293.82 | 1.23% | | 301419 | 阿莱德 | 32.56 | 55.51 | -0.29 | -0.88% | 11893 | 3885.84 | 2.80% | | 600882 | 妙可蓝多 | 27.82 | 69.38 | -0.25 | -0.89% | 65375 | 18212.21 | 1.28% | | 600150 | 中国船舶 | 32.65 | 36.41 | -0.30 | -0.91% | 303195 | 99293.21 | 0.50% | | 600490 | 鹏欣资源 | 7.58 | 65.95 | -0.07 | -0.92% | 427721 | 32912.52 | 2.15% | | 688063 | 派能科技 | 55.90 | 265.87 | -0.52 | -0.92% | 28958.88 | 16271.68 | 1.18% | | 601595 | 上海电影 | 27.89 | 102.41 | -0.26 | -0.92% | 41396 | 11646 | 0.92% | | 688591 | 泰凌微 | 43.35 | 60.38 | -0.41 | -0.94% | 25476.65 | 11127.25 | 1.51% | | 300890 | 翔丰华 | 29.07 | 264.28 | -0.28 | -0.95% | 26541 | 7770.89 | 2.44% | | 605128 | 上海沿浦 | 37.68 | 51.28 | -0.37 | -0.97% | 13146 | 4988.37 | 0.62% | | 300245 | 天玑科技 | 12.79 | -46.47 | -0.13 | -1.01% | 32552 | 4186.05 | 1.04% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.06 | -1.01% | 202222 | 11895.29 | 0.35% | | 002346 | 柘中股份 | 17.53 | 13.51 | -0.18 | -1.02% | 31881 | 5594.94 | 0.81% | | 600021 | 上海电力 | 19.14 | 20.48 | -0.20 | -1.03% | 366062 | 70352.24 | 1.30% | | 300378 | 鼎捷数智 | 41.76 | 72.30 | -0.44 | -1.04% | 63316 | 26770.53 | 2.35% | | 600640 | 国脉文化 | 12.23 | 452.88 | -0.13 | -1.05% | 51137 | 6280.89 | 0.64% | | 002568 | 百润股份 | 21.30 | 32.17 | -0.23 | -1.07% | 53969 | 11565.44 | 0.75% | | 603728 | 鸣志电器 | 61.94 | 322.41 | -0.67 | -1.07% | 38947 | 24292.38 | 0.93% | | 920693 | 阿为特 | 39.57 | 292.16 | -0.44 | -1.10% | 14973 | 6017.647 | 4.09% | | 688213 | 思特威-W | 89.85 | 44.09 | -1.03 | -1.13% | 35102.25 | 31604.94 | 1.09% | | 603189 | 网达软件 | 18.99 | 891.27 | -0.22 | -1.15% | 35290 | 6788.96 | 1.31% | | 920346 | 威贸电子 | 25.40 | 42.86 | -0.30 | -1.17% | 9864 | 2523.701 | 2.21% | | 688335 | 复洁科技 | 20.98 | -94.87 | -0.25 | -1.18% | 15740.47 | 3340.867 | 1.06% | | 688099 | 晶晨股份 | 84.38 | 38.38 | -1.02 | -1.19% | 54091.1 | 45718.38 | 1.28% | | 601788 | 光大证券 | 17.53 | 21.58 | -0.22 | -1.24% | 196982 | 34634.8 | 0.50% | | 600629 | 华建集团 | 18.32 | 59.68 | -0.23 | -1.24% | 166583 | 30857.23 | 1.75% | | 688615 | 合合信息 | 224.07 | 70.47 | -2.97 | -1.31% | 17759.09 | 39755.25 | 1.84% | | 600621 | 华鑫股份 | 15.08 | 28.21 | -0.20 | -1.31% | 74079 | 11206.21 | 0.70% | | 300398 | 飞凯材料 | 22.67 | 38.76 | -0.31 | -1.35% | 200854 | 46059.34 | 3.56% | | 688585 | 上纬新材 | 95.63 | 458.22 | -1.38 | -1.42% | 24613.64 | 23765.71 | 0.61% | | 688019 | 安集科技 | 200.02 | 44.99 | -2.92 | -1.44% | 14796.09 | 29847.85 | 0.88% | | 603881 | 数据港 | 29.17 | 142.59 | -0.43 | -1.45% | 126466 | 37200.28 | 1.76% | | 002706 | 良信股份 | 9.47 | 34.80 | -0.14 | -1.46% | 104985 | 9999.29 | 1.15% | | 002527 | 新时达 | 14.73 | -40.46 | -0.22 | -1.47% | 58923 | 8757.86 | 1.11% | | 603009 | 北特科技 | 40.67 | 133.28 | -0.63 | -1.53% | 35790 | 14743.47 | 1.06% | | 600635 | 大众公用 | 6.38 | 32.33 | -0.10 | -1.54% | 624651 | 40353.64 | 2.58% | | 600193 | *ST创兴 | 3.81 | -8.95 | -0.06 | -1.55% | 43997 | 1694.45 | 1.03% | | 688073 | 毕得医药 | 64.70 | 38.36 | -1.02 | -1.55% | 2935.13 | 1910.284 | 0.68% | | 920112 | 巴兰仕 | 38.52 | -- | -0.61 | -1.56% | 3000 | 1164.482 | 1.29% | | 920799 | 艾融软件 | 46.25 | 129.61 | -0.76 | -1.62% | 16738 | 7800.039 | 1.39% | | 603895 | 天永智能 | 28.41 | -20.72 | -0.47 | -1.63% | 8461 | 2408.02 | 0.78% | | 603170 | 宝立食品 | 14.55 | 23.13 | -0.25 | -1.69% | 22728 | 3333.08 | 0.57% | | 301070 | 开勒股份 | 59.25 | 1943.69 | -1.03 | -1.71% | 9261 | 5561.15 | 1.56% | | 603068 | 博通集成 | 36.54 | 294.75 | -0.64 | -1.72% | 47532 | 17456.16 | 3.16% | | 603200 | 上海洗霸 | 68.70 | 105.74 | -1.25 | -1.79% | 27884 | 19421.22 | 1.59% | | 600624 | ST复华 | 5.41 | -30.88 | -0.10 | -1.81% | 74878 | 4088.31 | 1.10% | | 300380 | 安硕信息 | 41.32 | 246.57 | -0.77 | -1.83% | 25547 | 10666.83 | 2.01% | | 603501 | 豪威集团 | 123.42 | 35.90 | -2.32 | -1.85% | 109238 | 135821.4 | 0.90% | | 688368 | 晶丰明源 | 112.82 | 223.95 | -2.18 | -1.90% | 13706.34 | 15472.71 | 1.55% | | 688188 | 柏楚电子 | 131.11 | 35.67 | -2.59 | -1.94% | 12605.5 | 16608.53 | 0.44% | | 301563 | 云汉芯城 | 152.50 | 86.94 | -3.05 | -1.96% | 11103 | 17089.8 | 7.96% | | 002158 | 汉钟精机 | 23.88 | 23.96 | -0.48 | -1.97% | 55940 | 13494.93 | 1.05% | | 600846 | 同济科技 | 13.92 | 32.93 | -0.28 | -1.97% | 58682 | 8177.58 | 0.94% | | 688435 | 英方软件 | 47.71 | -342.63 | -0.98 | -2.01% | 19195.77 | 9275.922 | 4.07% | | 603681 | 永冠新材 | 18.00 | 23.27 | -0.37 | -2.01% | 39472 | 7183.95 | 2.07% | | 600958 | 东方证券 | 10.81 | 17.81 | -0.23 | -2.08% | 632642 | 68544.52 | 0.85% | | 301289 | 国缆检测 | 57.12 | 51.05 | -1.23 | -2.11% | 8309 | 4802.86 | 1.07% | | 300170 | 汉得信息 | 17.57 | 90.78 | -0.38 | -2.12% | 529992 | 94162.73 | 5.42% | | 605289 | 罗曼股份 | 71.19 | -262.68 | -1.54 | -2.12% | 19115 | 13685.92 | 1.76% | | 688202 | 美迪西 | 56.91 | -32.98 | -1.24 | -2.13% | 14530.44 | 8319.386 | 1.08% | | 688155 | 先惠技术 | 56.68 | 29.83 | -1.24 | -2.14% | 11325.02 | 6484.588 | 0.90% | | 603062 | 麦加芯彩 | 46.09 | 21.07 | -1.01 | -2.14% | 9166 | 4236.1 | 2.47% | | 601611 | 中国核建 | 12.12 | 21.29 | -0.27 | -2.18% | 561063 | 68877.86 | 1.86% | | 603341 | 龙旗科技 | 41.99 | 34.19 | -0.95 | -2.21% | 56450 | 23970.05 | 2.12% | | 603683 | 晶华新材 | 27.00 | 121.93 | -0.62 | -2.24% | 36292 | 9911.29 | 1.27% | | 002451 | 摩恩电气 | 9.84 | 329.20 | -0.23 | -2.28% | 326932 | 32328.35 | 7.44% | | 688521 | 芯原股份 | 128.27 | -122.26 | -3.14 | -2.39% | 61186.25 | 79317.08 | 1.22% | | 688160 | 步科股份 | 95.57 | 142.20 | -2.35 | -2.40% | 10093.9 | 9815.978 | 1.20% | | 603650 | 彤程新材 | 45.54 | 49.03 | -1.14 | -2.44% | 174884 | 80752.84 | 2.85% | | 688592 | 司南导航 | 40.93 | -68.67 | -1.03 | -2.45% | 25920.25 | 10842.3 | 6.73% | | 688012 | 中微公司 | 272.22 | 89.06 | -6.95 | -2.49% | 76247.93 | 208946.3 | 1.22% | | 688131 | 皓元医药 | 70.79 | 50.91 | -1.83 | -2.52% | 21373.99 | 15315.26 | 1.01% | | 605339 | 南侨食品 | 20.71 | 109.94 | -0.54 | -2.54% | 75259 | 15817 | 1.77% | | 688293 | 奥浦迈 | 51.38 | 135.24 | -1.34 | -2.54% | 3162.52 | 1647.056 | 0.28% | | 688660 | 电气风电 | 15.56 | -19.95 | -0.41 | -2.57% | 165982.2 | 26383.77 | 1.24% | | 688018 | 乐鑫科技 | 159.60 | 57.37 | -4.30 | -2.62% | 25370.13 | 40813.93 | 1.62% | | 601519 | 大智慧 | 12.90 | -864.69 | -0.35 | -2.64% | 324415 | 42309.59 | 1.63% | | 601702 | 华峰铝业 | 20.00 | 16.03 | -0.55 | -2.68% | 93245 | 18793.31 | 0.93% | | 605222 | 起帆电缆 | 17.95 | 49.83 | -0.50 | -2.71% | 87574 | 15862.16 | 2.12% | | 600601 | 方正科技 | 11.76 | 138.06 | -0.33 | -2.73% | 1087432 | 128730.4 | 2.61% | | 603236 | 移远通信 | 92.10 | 24.97 | -2.70 | -2.85% | 67759 | 63070.28 | 2.59% | | 300153 | 科泰电源 | 29.02 | 192.90 | -0.86 | -2.88% | 88711 | 26026.71 | 2.79% | | 605081 | *ST太和 | 10.62 | -3.16 | -0.32 | -2.93% | 20098 | 2164.55 | 1.77% | | 688082 | 盛美上海 | 168.35 | 48.66 | -5.15 | -2.97% | 25169.42 | 42860.1 | 0.58% | | 603296 | 华勤技术 | 90.47 | 23.12 | -3.08 | -3.29% | 66687 | 60898.75 | 1.17% | | 688603 | 天承科技 | 76.43 | 122.96 | -2.72 | -3.44% | 13380.04 | 10368.68 | 2.82% | | 301315 | 威士顿 | 56.65 | 115.32 | -2.10 | -3.57% | 33781 | 19357.26 | 9.13% | | 688608 | 恒玄科技 | 210.90 | 52.87 | -7.83 | -3.58% | 28311.12 | 60217.91 | 1.68% | | 002028 | 思源电气 | 144.48 | 41.05 | -5.62 | -3.74% | 61232 | 89143.55 | 1.00% | | 002825 | 纳尔股份 | 11.99 | 25.15 | -0.47 | -3.77% | 156823 | 19025.04 | 6.11% | | 688648 | 中邮科技 | 52.70 | 12.07 | -2.08 | -3.80% | 24092.63 | 12905.4 | 3.47% | | 301046 | 能辉科技 | 25.26 | 167.04 | -1.00 | -3.81% | 55370 | 14194.8 | 4.49% | | 300236 | 上海新阳 | 58.96 | 71.88 | -2.43 | -3.96% | 86916 | 52052.56 | 3.12% | | 601231 | 环旭电子 | 27.07 | 36.81 | -1.12 | -3.97% | 617816 | 172655.3 | 2.81% | | 603226 | 菲林格尔 | 29.97 | -224.10 | -1.30 | -4.16% | 34145 | 10332.06 | 0.96% | | 603232 | 格尔软件 | 21.89 | 543.11 | -0.96 | -4.20% | 122871 | 27280.31 | 5.31% | | 688691 | 灿芯股份 | 104.32 | -108.46 | -4.66 | -4.28% | 29853.89 | 31666.84 | 4.18% | | 688519 | 南亚新材 | 60.90 | 93.99 | -2.77 | -4.35% | 32235.26 | 19893.74 | 1.37% | | 300963 | 中洲特材 | 20.80 | 124.68 | -1.01 | -4.63% | 352987 | 74722.92 | 12.68% | | 601696 | 中银证券 | 14.26 | 36.02 | -0.70 | -4.68% | 1024070 | 147623.4 | 3.69% | | 002636 | 金安国纪 | 15.19 | 100.03 | -0.75 | -4.71% | 152845 | 23608.77 | 2.11% | | 688220 | 翱捷科技-U | 78.92 | -54.30 | -4.06 | -4.89% | 65026.91 | 52368.65 | 1.80% | | 688392 | 骄成超声 | 115.70 | 83.98 | -6.41 | -5.25% | 23015.97 | 27198.77 | 1.99% | | 688382 | 益方生物-U | 27.41 | -136.33 | -1.59 | -5.48% | 85126.88 | 24004.72 | 2.04% | | 603256 | 宏和科技 | 32.60 | 186.37 | -2.75 | -7.78% | 229622 | 76216.55 | 2.61% | | 300225 | *ST金泰 | 4.37 | 74.79 | -0.73 | -14.31% | 319759 | 14815.69 | 6.77% |
|