|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通地铁(600834)上海市上涨家数:86下跌家数:351平均涨幅:-1.11%平均换手:4.62%总成交额:2983.36亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 273398 | 26521.06 | 12.98% | | 688062 | 迈威生物-U | 54.75 | -19.02 | +6.39 | +13.21% | 446434.8 | 246946 | 21.87% | | 688012 | 中微公司 | 253.18 | 87.83 | +25.98 | +11.43% | 386717.8 | 971233.9 | 6.18% | | 688519 | 南亚新材 | 81.07 | 231.49 | +7.61 | +10.36% | 115543.3 | 92631.14 | 4.92% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 1517118 | 146708.6 | 6.05% | | 603030 | 全筑股份 | 3.31 | -25.44 | +0.30 | +9.97% | 2745460 | 89701.14 | 20.85% | | 600170 | 上海建工 | 3.88 | 16.81 | +0.35 | +9.92% | 2.294855E+07 | 864418.5 | 25.83% | | 603786 | 科博达 | 83.30 | 39.51 | +6.78 | +8.86% | 209184 | 173814.1 | 5.18% | | 688031 | 星环科技-U | 62.76 | -25.75 | +4.46 | +7.65% | 118335.7 | 74481.43 | 12.59% | | 002158 | 汉钟精机 | 28.74 | 22.96 | +2.00 | +7.48% | 548993 | 159847.5 | 10.29% | | 301257 | 普蕊斯 | 53.80 | 40.23 | +3.47 | +6.89% | 73657 | 38802.28 | 9.78% | | 600822 | 上海物贸 | 13.19 | 170.98 | +0.84 | +6.80% | 594156 | 79192.88 | 15.00% | | 600284 | 浦东建设 | 9.89 | 17.13 | +0.62 | +6.69% | 823099.1 | 82225.29 | 8.48% | | 603683 | 晶华新材 | 32.98 | 149.08 | +1.98 | +6.39% | 219567 | 70905.77 | 8.48% | | 603256 | 宏和科技 | 40.10 | 322.58 | +2.26 | +5.97% | 462630 | 186776.4 | 5.26% | | 688593 | 新相微 | 25.27 | 673.28 | +1.40 | +5.87% | 357454.1 | 92954.71 | 11.08% | | 688372 | 伟测科技 | 81.99 | 55.90 | +4.50 | +5.81% | 143101.3 | 117788.9 | 13.86% | | 688392 | 骄成超声 | 90.97 | 75.93 | +4.46 | +5.16% | 50721.35 | 45920.4 | 7.17% | | 605289 | 罗曼股份 | 63.01 | -256.88 | +3.06 | +5.10% | 123305 | 76974.85 | 11.38% | | 688373 | 盟科药业-U | 8.29 | -14.37 | +0.40 | +5.07% | 409116.4 | 34110.89 | 7.79% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 70776 | 19898.1 | 4.95% | | 300642 | 透景生命 | 25.73 | 136.42 | +1.18 | +4.81% | 196208 | 50810.91 | 14.25% | | 600530 | 交大昂立 | 7.70 | 202.32 | +0.35 | +4.76% | 224933 | 17114.23 | 2.90% | | 688691 | 灿芯股份 | 75.34 | -112.63 | +3.10 | +4.29% | 118180.7 | 91358.24 | 16.54% | | 600833 | 第一医药 | 14.58 | 68.77 | +0.50 | +3.55% | 187991 | 26931.74 | 8.43% | | 002269 | 美邦服饰 | 3.02 | -28.94 | +0.10 | +3.42% | 7372149 | 226949.2 | 29.34% | | 601231 | 环旭电子 | 19.44 | 28.36 | +0.59 | +3.13% | 393016 | 76862.82 | 1.79% | | 600841 | 动力新科 | 6.92 | -5.96 | +0.21 | +3.13% | 373737 | 26154.87 | 3.58% | | 600119 | 长江投资 | 8.52 | -44.81 | +0.24 | +2.90% | 315873 | 27522.92 | 8.65% | | 688019 | 安集科技 | 190.96 | 47.66 | +5.29 | +2.85% | 65501.17 | 124823.2 | 3.89% | | 600754 | 锦江酒店 | 24.95 | 61.35 | +0.69 | +2.84% | 398665 | 98996.52 | 4.39% | | 603159 | 上海亚虹 | 24.50 | 194.41 | +0.63 | +2.64% | 53077 | 13128.8 | 3.79% | | 688220 | 翱捷科技-U | 105.31 | -65.39 | +2.41 | +2.34% | 174259 | 188377.7 | 4.84% | | 605098 | 行动教育 | 37.91 | 17.14 | +0.83 | +2.24% | 31145 | 11786.98 | 2.61% | | 603681 | 永冠新材 | 16.84 | 29.66 | +0.34 | +2.06% | 117399 | 19725.17 | 6.14% | | 300398 | 飞凯材料 | 24.00 | 39.65 | +0.46 | +1.95% | 665027 | 160220.5 | 11.79% | | 600895 | 张江高科 | 38.28 | 54.62 | +0.71 | +1.89% | 1237002 | 477237 | 7.99% | | 688126 | 沪硅产业 | 21.72 | -62.91 | +0.39 | +1.83% | 928509.8 | 202637.8 | 3.40% | | 688082 | 盛美上海 | 154.10 | 48.37 | +2.75 | +1.82% | 96262.47 | 150563.1 | 2.21% | | 600094 | 大名城 | 4.09 | -3.95 | +0.07 | +1.74% | 672248.9 | 27978.45 | 3.10% | | 603956 | 威派格 | 6.67 | -17.70 | +0.11 | +1.68% | 285546 | 18806.41 | 5.01% | | 603121 | 华培动力 | 18.66 | 257.85 | +0.29 | +1.58% | 176493 | 33068.88 | 5.21% | | 600272 | 开开实业 | 13.55 | 225.38 | +0.21 | +1.57% | 110290 | 15035.21 | 6.89% | | 002278 | 神开股份 | 10.39 | 68.81 | +0.16 | +1.56% | 436215 | 45620.44 | 13.06% | | 603107 | 上海汽配 | 16.26 | 32.16 | +0.24 | +1.50% | 156465 | 25856.91 | 7.17% | | 301070 | 开勒股份 | 52.55 | -1910.70 | +0.77 | +1.49% | 60257 | 32194.7 | 10.15% | | 688330 | 宏力达 | 35.16 | 21.86 | +0.50 | +1.44% | 63438.21 | 22466.95 | 4.53% | | 688484 | 南芯科技 | 48.70 | 92.38 | +0.66 | +1.37% | 130601.6 | 64831.48 | 4.45% | | 603108 | 润达医疗 | 17.14 | -66.04 | +0.22 | +1.30% | 291690 | 49850.02 | 4.83% | | 688521 | 芯原股份 | 175.00 | -144.67 | +2.20 | +1.27% | 300515.5 | 533927.1 | 6.00% | | 688158 | 优刻得-W | 25.75 | -55.36 | +0.32 | +1.26% | 384344.9 | 100509.3 | 9.48% | | 002328 | 新朋股份 | 6.68 | 36.38 | +0.08 | +1.21% | 551115 | 37045.63 | 9.66% | | 600420 | 国药现代 | 11.12 | 14.38 | +0.13 | +1.18% | 201488 | 22407.96 | 1.68% | | 603650 | 彤程新材 | 35.62 | 38.47 | +0.41 | +1.16% | 226761 | 81486.12 | 3.80% | | 600676 | 交运股份 | 6.13 | -19.59 | +0.07 | +1.16% | 233712 | 14323.78 | 2.27% | | 603324 | 盛剑科技 | 26.11 | 40.47 | +0.29 | +1.12% | 46906 | 12307.9 | 3.16% | | 600320 | 振华重工 | 4.55 | 41.95 | +0.05 | +1.11% | 935778 | 42871.31 | 2.82% | | 688188 | 柏楚电子 | 147.11 | 41.12 | +1.53 | +1.05% | 34789.33 | 51612.08 | 1.21% | | 300171 | 东富龙 | 14.56 | 88.47 | +0.14 | +0.97% | 180675 | 26551.76 | 3.21% | | 603501 | 豪威集团 | 144.25 | 43.67 | +1.29 | +0.90% | 562997 | 821506.2 | 4.67% | | 300129 | 泰胜风能 | 7.84 | 42.74 | +0.07 | +0.90% | 512744 | 40361.94 | 7.93% | | 605151 | 西上海 | 20.48 | -169.95 | +0.18 | +0.89% | 40453 | 8253.978 | 3.01% | | 688085 | 三友医疗 | 20.02 | 143.90 | +0.17 | +0.86% | 100151 | 20210.39 | 3.19% | | 600816 | 建元信托 | 3.58 | 608.58 | +0.03 | +0.85% | 6619858 | 247505.8 | 12.10% | | 002565 | 顺灏股份 | 7.31 | 150.20 | +0.06 | +0.83% | 581095 | 41559.3 | 5.48% | | 688213 | 思特威-W | 101.80 | 63.94 | +0.83 | +0.82% | 107681.5 | 111190.2 | 3.33% | | 688798 | 艾为电子 | 88.45 | 64.46 | +0.72 | +0.82% | 79853.76 | 70595.78 | 5.88% | | 688592 | 司南导航 | 47.45 | -100.27 | +0.36 | +0.76% | 35674.31 | 17113.12 | 9.26% | | 688680 | 海优新材 | 51.52 | -7.82 | +0.37 | +0.72% | 43951.12 | 22864.51 | 5.23% | | 600171 | 上海贝岭 | 37.67 | 67.02 | +0.26 | +0.69% | 923456 | 355070.4 | 13.03% | | 603009 | 北特科技 | 57.53 | 219.96 | +0.38 | +0.66% | 337037 | 197989.9 | 9.96% | | 688336 | 三生国健 | 53.75 | 43.31 | +0.34 | +0.64% | 55716.64 | 30274.98 | 0.90% | | 601607 | 上海医药 | 18.23 | 11.14 | +0.11 | +0.61% | 328475 | 59890.42 | 1.18% | | 002669 | 康达新材 | 14.20 | -31.11 | +0.08 | +0.57% | 238013 | 34147.46 | 7.88% | | 600641 | 万业企业 | 16.82 | 71.42 | +0.09 | +0.54% | 419308 | 70944.79 | 4.51% | | 688385 | 复旦微电 | 63.15 | 124.06 | +0.27 | +0.43% | 244020.1 | 156953 | 4.54% | | 603296 | 华勤技术 | 94.28 | 27.18 | +0.40 | +0.43% | 252166 | 238306.1 | 4.41% | | 872541 | 铁大科技 | 16.70 | 34.96 | +0.07 | +0.42% | 38692 | 6537.539 | 4.30% | | 688584 | 上海合晶 | 24.67 | 124.10 | +0.10 | +0.41% | 106476.5 | 26567.46 | 3.13% | | 688206 | 概伦电子 | 36.88 | -1801.60 | +0.14 | +0.38% | 112681.7 | 42395.11 | 2.59% | | 605339 | 南侨食品 | 17.37 | 67.67 | +0.05 | +0.29% | 11044 | 1906.476 | 0.26% | | 600619 | 海立股份 | 22.94 | 392.44 | +0.05 | +0.22% | 927423.1 | 215136.1 | 11.75% | | 688180 | 君实生物-U | 45.73 | -44.77 | +0.09 | +0.20% | 196910.3 | 90929.16 | 2.57% | | 002636 | 金安国纪 | 13.34 | 258.36 | +0.02 | +0.15% | 323012 | 43212.58 | 4.46% | | 603039 | 泛微网络 | 57.64 | 67.91 | +0.04 | +0.07% | 40760 | 23395.69 | 1.56% | | 688591 | 泰凌微 | 52.43 | 73.60 | +0.01 | +0.02% | 131404 | 70101.43 | 7.80% | | 600602 | 云赛智联 | 20.98 | 155.62 | 0.00 | 0.00% | 460750 | 97987.51 | 4.29% | | 300511 | 雪榕生物 | 5.85 | -6.07 | 0.00 | 0.00% | 282740 | 16720.45 | 5.47% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688202 | 美迪西 | 76.00 | -37.33 | 0.00 | 0.00% | 81949.72 | 62163.05 | 6.10% | | 430300 | 辰光医疗 | 17.04 | -22.68 | -0.01 | -0.06% | 33720 | 5816.056 | 5.07% | | 603197 | 保隆科技 | 42.82 | 31.65 | -0.03 | -0.07% | 196476 | 85765.36 | 9.20% | | 688008 | 澜起科技 | 119.01 | 68.91 | -0.10 | -0.08% | 625314.6 | 758597.1 | 5.46% | | 688479 | 友车科技 | 19.39 | 59.18 | -0.02 | -0.10% | 13227.55 | 2571.99 | 2.12% | | 603122 | 合富中国 | 6.84 | -1186.98 | -0.01 | -0.15% | 64449 | 4414.226 | 1.62% | | 600637 | 东方明珠 | 8.54 | 48.68 | -0.02 | -0.23% | 666909 | 57554.3 | 1.98% | | 603633 | 徕木股份 | 12.15 | 96.44 | -0.03 | -0.25% | 336668 | 41608.61 | 7.89% | | 688293 | 奥浦迈 | 52.51 | 173.02 | -0.14 | -0.27% | 24562.9 | 12974.4 | 2.16% | | 688107 | 安路科技 | 29.96 | -53.28 | -0.08 | -0.27% | 137491.2 | 42242.79 | 3.43% | | 603200 | 上海洗霸 | 95.93 | 155.15 | -0.29 | -0.30% | 167781 | 162133.8 | 9.56% | | 603226 | 菲林格尔 | 28.61 | -206.77 | -0.09 | -0.31% | 64601 | 18521.34 | 1.82% | | 836504 | 博迅生物 | 30.43 | 84.74 | -0.10 | -0.33% | 11727 | 3595.932 | 6.86% | | 601866 | 中远海发 | 2.65 | 19.86 | -0.01 | -0.38% | 1754460 | 46946.66 | 1.80% | | 688653 | 康希通信 | 13.25 | -67.80 | -0.05 | -0.38% | 147330.2 | 19864.73 | 4.74% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.07 | -0.46% | 76905 | 11731.53 | 3.32% | | 600104 | 上汽集团 | 18.81 | 204.73 | -0.09 | -0.48% | 770420.9 | 146103.4 | 0.67% | | 300236 | 上海新阳 | 53.98 | 67.64 | -0.27 | -0.50% | 198864 | 109674.6 | 7.13% | | 301228 | 实朴检测 | 29.47 | -53.23 | -0.15 | -0.51% | 73731 | 22523.33 | 6.16% | | 601727 | 上海电气 | 8.14 | 156.47 | -0.05 | -0.61% | 3076494 | 253535.8 | 2.44% | | 688018 | 乐鑫科技 | 190.24 | 66.40 | -1.17 | -0.61% | 74347.35 | 144642.6 | 4.74% | | 600626 | 申达股份 | 4.59 | -120.59 | -0.03 | -0.65% | 344049 | 16052.24 | 3.11% | | 603365 | 水星家纺 | 16.80 | 12.20 | -0.11 | -0.65% | 10034 | 1682.431 | 0.39% | | 600196 | 复星医药 | 31.61 | 26.00 | -0.21 | -0.66% | 519464 | 165137 | 2.45% | | 605050 | 福然德 | 20.54 | 28.71 | -0.14 | -0.68% | 392632 | 79678.57 | 7.97% | | 300493 | 润欣科技 | 21.69 | 271.26 | -0.15 | -0.69% | 357389 | 79132.83 | 7.06% | | 601156 | 东航物流 | 15.61 | 9.18 | -0.11 | -0.70% | 166072 | 26138.3 | 1.76% | | 603170 | 宝立食品 | 14.19 | 23.51 | -0.10 | -0.70% | 36405 | 5140.155 | 0.91% | | 688538 | 和辉光电-U | 2.82 | -18.73 | -0.02 | -0.70% | 1637108 | 46581.66 | 2.85% | | 833346 | 威贸电子 | 31.39 | 54.08 | -0.23 | -0.73% | 37868 | 12037.34 | 8.49% | | 688578 | 艾力斯 | 107.50 | 26.51 | -0.80 | -0.74% | 60354.69 | 65415.8 | 1.34% | | 605128 | 上海沿浦 | 42.11 | 58.06 | -0.32 | -0.75% | 63154 | 26937.14 | 2.99% | | 688121 | 卓然股份 | 12.88 | 50.95 | -0.10 | -0.77% | 62187.73 | 8079.994 | 3.07% | | 300899 | *ST凯鑫 | 28.10 | 62.29 | -0.22 | -0.78% | 10407 | 2947.187 | 2.54% | | 688179 | 阿拉丁 | 12.64 | 52.58 | -0.10 | -0.78% | 79776.94 | 10183.2 | 2.40% | | 603466 | 风语筑 | 9.96 | 374.69 | -0.08 | -0.80% | 162012 | 16266.36 | 2.72% | | 603515 | 欧普照明 | 17.30 | 14.50 | -0.14 | -0.80% | 18143 | 3143.847 | 0.25% | | 600624 | 复旦复华 | 7.28 | -39.70 | -0.06 | -0.82% | 358403 | 26564.07 | 5.28% | | 603236 | 移远通信 | 101.63 | 31.29 | -0.85 | -0.83% | 156325 | 161568.6 | 5.97% | | 688391 | 钜泉科技 | 32.50 | 50.00 | -0.28 | -0.85% | 36345.12 | 11989.63 | 3.16% | | 600019 | 宝钢股份 | 6.86 | 19.42 | -0.06 | -0.87% | 1298685 | 89461.99 | 0.60% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.10 | -0.87% | 1321761 | 153201.6 | 5.77% | | 002252 | 上海莱士 | 6.81 | 22.80 | -0.06 | -0.87% | 488033 | 33365.25 | 0.74% | | 002825 | 纳尔股份 | 10.00 | 19.29 | -0.09 | -0.89% | 72986 | 7352.891 | 2.84% | | 301060 | 兰卫医学 | 9.76 | -29.88 | -0.09 | -0.91% | 67261 | 6536.518 | 1.87% | | 600661 | 昂立教育 | 10.67 | -107.01 | -0.10 | -0.93% | 53251 | 5674.306 | 1.86% | | 603659 | 璞泰来 | 26.45 | 40.71 | -0.25 | -0.94% | 706768 | 188609.1 | 3.31% | | 601825 | 沪农商行 | 8.41 | 6.58 | -0.08 | -0.94% | 233643 | 19696.16 | 0.25% | | 301166 | 优宁维 | 31.50 | -148.97 | -0.30 | -0.94% | 13153 | 4171.31 | 2.31% | | 603056 | 德邦股份 | 15.69 | 27.60 | -0.15 | -0.95% | 151549 | 24103.73 | 1.49% | | 603580 | *ST艾艾 | 14.17 | -613.32 | -0.14 | -0.98% | 12893 | 1834.051 | 0.99% | | 600605 | 汇通能源 | 33.06 | 202.78 | -0.34 | -1.02% | 25812 | 8568.791 | 1.25% | | 600630 | 龙头股份 | 8.63 | 180.86 | -0.09 | -1.03% | 207660 | 18141.78 | 4.89% | | 600613 | 神奇制药 | 6.68 | 53.76 | -0.07 | -1.04% | 95361 | 6412.683 | 1.99% | | 300272 | 开能健康 | 6.62 | 41.87 | -0.07 | -1.05% | 147008 | 9779.896 | 3.17% | | 688271 | 联影医疗 | 150.00 | 94.39 | -1.60 | -1.06% | 141703.2 | 213341.2 | 1.72% | | 603565 | 中谷物流 | 11.14 | 10.88 | -0.12 | -1.07% | 144227 | 16159.5 | 0.69% | | 603918 | 金桥信息 | 18.39 | -140.44 | -0.20 | -1.08% | 244599 | 45725.79 | 6.70% | | 603690 | 至纯科技 | 28.30 | -1002.76 | -0.31 | -1.08% | 335714 | 96676.05 | 8.77% | | 600845 | 宝信软件 | 23.46 | 40.89 | -0.26 | -1.10% | 312554 | 74368.59 | 1.46% | | 300627 | 华测导航 | 36.02 | 42.94 | -0.40 | -1.10% | 117819 | 42820.3 | 1.82% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.09 | -1.10% | 121391 | 9893.32 | 0.90% | | 600629 | 华建集团 | 17.99 | 51.16 | -0.20 | -1.10% | 876870 | 159379.6 | 9.20% | | 300039 | 上海凯宝 | 6.23 | 18.34 | -0.07 | -1.11% | 306652 | 19229.99 | 3.35% | | 688368 | 晶丰明源 | 99.97 | 665.91 | -1.15 | -1.14% | 28256.41 | 28678.19 | 3.21% | | 603730 | 岱美股份 | 6.04 | 20.82 | -0.07 | -1.15% | 272969 | 16594.68 | 1.27% | | 002324 | 普利特 | 14.60 | 79.44 | -0.17 | -1.15% | 259048 | 38204.04 | 3.34% | | 300609 | 汇纳科技 | 43.83 | -609.85 | -0.52 | -1.17% | 111123 | 49467.93 | 9.27% | | 603131 | 上海沪工 | 21.83 | -317.19 | -0.26 | -1.18% | 245968 | 54717.67 | 7.74% | | 688382 | 益方生物-U | 34.32 | -136.49 | -0.41 | -1.18% | 128400.5 | 45204.87 | 3.07% | | 688061 | 灿瑞科技 | 35.81 | -56.23 | -0.43 | -1.19% | 19529.17 | 7086.747 | 4.51% | | 688230 | 芯导科技 | 74.47 | 79.89 | -0.91 | -1.21% | 26550.93 | 20221.4 | 2.26% | | 920112 | 巴兰仕 | 41.71 | -- | -0.51 | -1.21% | 18042 | 7619.673 | 7.78% | | 688608 | 恒玄科技 | 260.88 | 71.12 | -3.20 | -1.21% | 80973.18 | 215682.8 | 4.81% | | 430139 | 华岭股份 | 26.06 | -273.51 | -0.32 | -1.21% | 96372 | 25633.65 | 3.70% | | 688718 | 唯赛勃 | 15.47 | 76.80 | -0.19 | -1.21% | 21680.84 | 3392.119 | 1.25% | | 002028 | 思源电气 | 96.17 | 30.50 | -1.21 | -1.24% | 76710 | 74889.22 | 1.26% | | 600081 | 东风科技 | 13.49 | 85.66 | -0.17 | -1.24% | 100237 | 13736.3 | 2.25% | | 600827 | 百联股份 | 9.48 | 10.53 | -0.12 | -1.25% | 199147 | 19095.85 | 1.24% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.11 | -1.27% | 133452 | 11483.02 | 0.97% | | 600882 | 妙可蓝多 | 24.57 | 71.81 | -0.32 | -1.29% | 56257 | 13902.85 | 1.10% | | 601828 | 美凯龙 | 3.05 | -3.66 | -0.04 | -1.29% | 449148 | 13857.08 | 1.24% | | 600628 | 新世界 | 7.59 | 71.19 | -0.10 | -1.30% | 157808 | 12113.69 | 2.44% | | 688710 | 益诺思 | 46.24 | 176.44 | -0.61 | -1.30% | 39745.81 | 18904.4 | 4.38% | | 300802 | 矩子科技 | 20.92 | 85.34 | -0.28 | -1.32% | 79427 | 16845.11 | 3.97% | | 600820 | 隧道股份 | 6.68 | 7.55 | -0.09 | -1.33% | 619854 | 41741.16 | 1.97% | | 600210 | 紫江企业 | 7.42 | 12.14 | -0.10 | -1.33% | 462839 | 34604.24 | 3.05% | | 600679 | 上海凤凰 | 13.27 | -51.87 | -0.18 | -1.34% | 145513 | 19717.65 | 4.23% | | 002568 | 百润股份 | 24.94 | 37.05 | -0.34 | -1.34% | 112070 | 28121.63 | 1.55% | | 600601 | 方正科技 | 11.68 | 178.10 | -0.16 | -1.35% | 4486272 | 533557.3 | 10.76% | | 603728 | 鸣志电器 | 77.06 | 497.88 | -1.08 | -1.38% | 308114 | 241239 | 7.36% | | 600009 | 上海机场 | 31.94 | 36.74 | -0.45 | -1.39% | 146164 | 46909.18 | 0.76% | | 603855 | 华荣股份 | 20.45 | 15.01 | -0.29 | -1.40% | 78878 | 16241.06 | 2.36% | | 603718 | 海利生物 | 7.05 | 26.52 | -0.10 | -1.40% | 128521 | 9088.446 | 1.98% | | 600612 | 老凤祥 | 52.51 | 15.55 | -0.75 | -1.41% | 34335 | 18077.12 | 1.08% | | 688585 | 上纬新材 | 91.00 | 495.94 | -1.30 | -1.41% | 120795.5 | 113040.1 | 2.99% | | 600688 | 上海石化 | 2.79 | -169.49 | -0.04 | -1.41% | 797283.1 | 22443.97 | 1.09% | | 688217 | 睿昂基因 | 27.82 | -72.50 | -0.40 | -1.42% | 12182.08 | 3428.078 | 2.18% | | 688016 | 心脉医疗 | 106.62 | 31.80 | -1.56 | -1.44% | 24127.54 | 26133.71 | 1.96% | | 603128 | 华贸物流 | 6.15 | 17.37 | -0.09 | -1.44% | 299617 | 18581.83 | 2.29% | | 600689 | 上海三毛 | 14.12 | 150.17 | -0.21 | -1.47% | 91063 | 12981.1 | 5.98% | | 603207 | 小方制药 | 35.56 | 27.55 | -0.53 | -1.47% | 29115 | 10437.66 | 5.35% | | 688351 | 微电生理 | 22.76 | 158.15 | -0.34 | -1.47% | 77929.91 | 18183.15 | 6.24% | | 603886 | 元祖股份 | 12.64 | 13.98 | -0.19 | -1.48% | 42530 | 5403.42 | 1.77% | | 603214 | 爱婴室 | 18.57 | 23.24 | -0.28 | -1.49% | 40095 | 7488.186 | 2.89% | | 300253 | 卫宁健康 | 9.23 | -339.17 | -0.14 | -1.49% | 579069 | 54128.52 | 3.03% | | 301499 | 维科精密 | 28.79 | 84.29 | -0.44 | -1.51% | 31780 | 9270.549 | 9.19% | | 600741 | 华域汽车 | 19.95 | 9.37 | -0.31 | -1.53% | 280319 | 56573.01 | 0.89% | | 300008 | 天海防务 | 6.36 | 54.05 | -0.10 | -1.55% | 865884.9 | 55992.88 | 5.26% | | 603020 | 爱普股份 | 9.53 | 20.28 | -0.15 | -1.55% | 87817 | 8484.918 | 2.29% | | 300963 | 中洲特材 | 18.07 | 102.61 | -0.29 | -1.58% | 118849 | 21659.29 | 4.11% | | 301525 | 儒竞科技 | 100.07 | 52.93 | -1.63 | -1.60% | 41541 | 42886.34 | 17.61% | | 603648 | 畅联股份 | 11.00 | 33.45 | -0.18 | -1.61% | 49218 | 5465.759 | 1.36% | | 300230 | 永利股份 | 5.48 | 18.75 | -0.09 | -1.62% | 319907 | 17691.26 | 5.08% | | 600000 | 浦发银行 | 12.75 | 8.10 | -0.21 | -1.62% | 1065073 | 136575.9 | 0.35% | | 603068 | 博通集成 | 42.93 | 192.82 | -0.71 | -1.63% | 99857 | 43672.15 | 6.64% | | 300613 | 富瀚微 | 50.36 | 66.66 | -0.84 | -1.64% | 88356 | 45472.85 | 4.03% | | 605081 | *ST太和 | 13.16 | -4.01 | -0.22 | -1.64% | 18342 | 2423.298 | 1.62% | | 600642 | 申能股份 | 7.72 | 9.87 | -0.13 | -1.66% | 288394 | 22435.53 | 0.59% | | 688317 | 之江生物 | 24.69 | -29.05 | -0.42 | -1.67% | 34040.26 | 8500.672 | 1.77% | | 600650 | 锦江在线 | 16.43 | 53.20 | -0.28 | -1.68% | 139284 | 23278.43 | 3.57% | | 688596 | 正帆科技 | 36.78 | 20.84 | -0.63 | -1.68% | 144926 | 54136.9 | 4.95% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | -0.05 | -1.69% | 436402 | 12906.67 | 5.32% | | 603887 | 城地香江 | 17.92 | -39.76 | -0.31 | -1.70% | 203331 | 36931.76 | 3.42% | | 605398 | 新炬网络 | 32.61 | 519.79 | -0.57 | -1.72% | 109981 | 36400.29 | 6.76% | | 600663 | 陆家嘴 | 8.57 | 29.99 | -0.15 | -1.72% | 146870 | 12640.72 | 0.50% | | 300170 | 汉得信息 | 18.19 | 96.84 | -0.32 | -1.73% | 693052 | 128307 | 7.11% | | 600851 | 海欣股份 | 6.77 | 52.16 | -0.12 | -1.74% | 73120 | 4991.268 | 0.99% | | 688091 | 上海谊众 | 57.87 | 1142.48 | -1.03 | -1.75% | 39683.15 | 23372.55 | 1.92% | | 601616 | 广电电气 | 3.92 | 70.95 | -0.07 | -1.75% | 219004 | 8672.135 | 2.57% | | 002116 | 中国海诚 | 10.08 | 13.53 | -0.18 | -1.75% | 67593 | 6888.966 | 1.48% | | 600639 | 浦东金桥 | 10.63 | 14.04 | -0.19 | -1.76% | 84143 | 9025.512 | 0.99% | | 002706 | 良信股份 | 11.71 | 40.86 | -0.21 | -1.76% | 425700 | 50372.29 | 4.65% | | 300762 | 上海瀚讯 | 24.51 | -153.18 | -0.44 | -1.76% | 313955 | 78351.33 | 5.00% | | 688507 | 索辰科技 | 100.69 | 144.29 | -1.81 | -1.77% | 35173.57 | 36025.7 | 7.14% | | 688131 | 皓元医药 | 75.64 | 56.70 | -1.36 | -1.77% | 71664.76 | 55159.47 | 3.38% | | 300501 | 海顺新材 | 16.68 | 73.62 | -0.30 | -1.77% | 79456 | 13433.41 | 6.35% | | 300326 | ST凯利 | 5.55 | -43.26 | -0.10 | -1.77% | 103480 | 5833.891 | 1.45% | | 300226 | 上海钢联 | 26.96 | 43.88 | -0.49 | -1.79% | 228774 | 62841.15 | 7.47% | | 603012 | 创力集团 | 6.01 | 19.69 | -0.11 | -1.80% | 107583 | 6543.842 | 1.66% | | 600838 | 上海九百 | 8.71 | 82.96 | -0.16 | -1.80% | 119583 | 10523.25 | 2.98% | | 603960 | 克来机电 | 20.52 | 108.18 | -0.38 | -1.82% | 203654 | 42449.41 | 7.77% | | 601021 | 春秋航空 | 53.31 | 25.06 | -0.99 | -1.82% | 63847 | 34190.25 | 0.65% | | 600662 | 外服控股 | 5.38 | 11.10 | -0.10 | -1.82% | 132394 | 7222.658 | 0.58% | | 603499 | 翔港科技 | 17.73 | 41.48 | -0.33 | -1.83% | 72560 | 13121.56 | 2.40% | | 688212 | 澳华内镜 | 48.82 | -258.68 | -0.91 | -1.83% | 19708.17 | 9843.537 | 1.46% | | 688193 | 仁度生物 | 46.62 | -184.86 | -0.87 | -1.83% | 4886.55 | 2305.758 | 1.54% | | 601211 | 国泰海通 | 18.63 | 13.83 | -0.35 | -1.84% | 2123883 | 399125.4 | 1.57% | | 688366 | 昊海生科 | 53.20 | 31.23 | -1.00 | -1.85% | 11526.38 | 6205.423 | 0.59% | | 603192 | 汇得科技 | 22.32 | 24.06 | -0.42 | -1.85% | 27997 | 6319.352 | 2.02% | | 601328 | 交通银行 | 6.90 | 6.46 | -0.13 | -1.85% | 2127067 | 148103.6 | 0.82% | | 300999 | 金龙鱼 | 32.19 | 55.21 | -0.61 | -1.86% | 128153 | 41598.55 | 2.36% | | 688602 | 康鹏科技 | 8.44 | -161.15 | -0.16 | -1.86% | 150455.1 | 12987.87 | 5.80% | | 603006 | 联明股份 | 14.74 | 62.40 | -0.28 | -1.86% | 81997 | 12195.74 | 3.22% | | 600958 | 东方证券 | 10.44 | 18.87 | -0.20 | -1.88% | 1520642 | 160178.5 | 2.04% | | 301161 | 唯万密封 | 38.97 | 75.38 | -0.75 | -1.89% | 111450 | 44369.52 | 9.29% | | 600616 | 金枫酒业 | 5.71 | 268.54 | -0.11 | -1.89% | 151959 | 8763.924 | 2.27% | | 688118 | 普元信息 | 28.51 | 71.04 | -0.55 | -1.89% | 42297.99 | 12299.07 | 4.53% | | 600072 | 中船科技 | 12.43 | -53.98 | -0.24 | -1.89% | 198628 | 24923.79 | 1.83% | | 601611 | 中国核建 | 8.74 | 13.81 | -0.17 | -1.91% | 195148 | 17196.41 | 0.65% | | 600848 | 上海临港 | 9.23 | 20.75 | -0.18 | -1.91% | 138552 | 12890.8 | 0.58% | | 603341 | 龙旗科技 | 45.55 | 41.27 | -0.89 | -1.92% | 147810 | 68745.83 | 5.55% | | 301289 | 国缆检测 | 51.61 | 50.13 | -1.01 | -1.92% | 11770 | 6148.984 | 1.52% | | 600073 | 光明肉业 | 7.12 | 48.12 | -0.14 | -1.93% | 219615 | 15768.32 | 2.34% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.12 | -1.93% | 525501 | 32415.13 | 3.36% | | 603062 | 麦加芯彩 | 50.80 | 22.21 | -1.00 | -1.93% | 16734 | 8623.498 | 4.42% | | 603777 | 来伊份 | 13.68 | -32.47 | -0.27 | -1.94% | 123645 | 17000.55 | 3.70% | | 002022 | 科华生物 | 6.58 | -4.69 | -0.13 | -1.94% | 87669 | 5839.087 | 1.70% | | 600018 | 上港集团 | 5.56 | 8.88 | -0.11 | -1.94% | 540835 | 30245.4 | 0.23% | | 688435 | 英方软件 | 35.33 | -175.87 | -0.70 | -1.94% | 19973.53 | 7178.29 | 4.23% | | 601229 | 上海银行 | 9.07 | 5.41 | -0.18 | -1.95% | 816328.9 | 74778.95 | 0.57% | | 301151 | 冠龙节能 | 21.62 | 44.72 | -0.43 | -1.95% | 38089 | 8327.223 | 6.83% | | 002346 | 柘中股份 | 15.98 | 19.01 | -0.32 | -1.96% | 67104 | 10892.02 | 1.71% | | 600026 | 中远海能 | 12.48 | 18.22 | -0.25 | -1.96% | 603998 | 75693.96 | 1.74% | | 600655 | 豫园股份 | 5.98 | -24.44 | -0.12 | -1.97% | 178255 | 10780.43 | 0.46% | | 600696 | *ST岩石 | 5.98 | -9.63 | -0.12 | -1.97% | 56792 | 3428.478 | 1.70% | | 688247 | 宣泰医药 | 10.94 | 41.63 | -0.22 | -1.97% | 48490.39 | 5367.755 | 1.07% | | 688603 | 天承科技 | 79.20 | 132.13 | -1.60 | -1.98% | 27012.73 | 21813.54 | 5.70% | | 600636 | *ST国化 | 8.39 | -10.08 | -0.17 | -1.99% | 43783 | 3709.694 | 1.00% | | 300327 | 中颖电子 | 25.63 | 84.01 | -0.52 | -1.99% | 151332 | 39477.56 | 4.45% | | 600824 | 益民集团 | 4.42 | 275.27 | -0.09 | -2.00% | 385115 | 17214.77 | 3.65% | | 600846 | 同济科技 | 13.25 | 25.94 | -0.27 | -2.00% | 192365 | 25919.02 | 3.08% | | 688098 | 申联生物 | 11.17 | -198.55 | -0.23 | -2.02% | 122092.8 | 13890.89 | 2.97% | | 002561 | 徐家汇 | 9.15 | 488.11 | -0.19 | -2.03% | 215794 | 19950.24 | 5.21% | | 603211 | 晋拓股份 | 19.74 | 102.12 | -0.41 | -2.03% | 67037 | 13474.74 | 2.47% | | 600850 | 电科数字 | 28.79 | 37.32 | -0.60 | -2.04% | 220165 | 64476.49 | 3.59% | | 300551 | 古鳌科技 | 12.88 | -12.72 | -0.27 | -2.05% | 270988 | 35338.84 | 7.99% | | 600835 | 上海机电 | 27.54 | 31.22 | -0.58 | -2.06% | 289541 | 81208.2 | 3.59% | | 301025 | 读客文化 | 9.93 | 427.54 | -0.21 | -2.07% | 80861 | 8120.523 | 2.92% | | 301099 | 雅创电子 | 39.99 | 47.08 | -0.85 | -2.08% | 80481 | 32756.8 | 8.96% | | 688615 | 合合信息 | 160.28 | 54.05 | -3.43 | -2.10% | 16987.45 | 27586.82 | 6.07% | | 300508 | 维宏股份 | 30.70 | 39.97 | -0.66 | -2.10% | 24198 | 7553.143 | 2.95% | | 603899 | 晨光股份 | 28.80 | 20.09 | -0.62 | -2.11% | 75681 | 21989.4 | 0.82% | | 600818 | 中路股份 | 10.61 | -111.35 | -0.23 | -2.12% | 64973 | 6976.197 | 2.73% | | 300892 | 品渥食品 | 36.86 | 99.86 | -0.80 | -2.12% | 57329 | 21465.12 | 8.88% | | 300067 | 安诺其 | 5.06 | -171.33 | -0.11 | -2.13% | 466676 | 23852.19 | 4.98% | | 300983 | 尤安设计 | 22.07 | -19.02 | -0.48 | -2.13% | 11163 | 2472.41 | 0.94% | | 600648 | 外高桥 | 10.93 | 16.29 | -0.24 | -2.15% | 56191 | 6215.254 | 0.60% | | 688238 | 和元生物 | 7.72 | -16.01 | -0.17 | -2.15% | 172754 | 13602.23 | 2.69% | | 603868 | 飞科电器 | 36.28 | 34.10 | -0.80 | -2.16% | 11724 | 4295.564 | 0.27% | | 002451 | 摩恩电气 | 6.79 | 211.63 | -0.15 | -2.16% | 151033 | 10377.04 | 3.44% | | 603587 | 地素时尚 | 12.66 | 23.90 | -0.28 | -2.16% | 37201 | 4760.604 | 0.78% | | 836414 | 欧普泰 | 15.30 | -63.40 | -0.34 | -2.17% | 31394 | 4887.051 | 5.68% | | 688648 | 中邮科技 | 67.40 | 15.80 | -1.50 | -2.18% | 61270.64 | 42870.95 | 9.27% | | 603037 | 凯众股份 | 12.58 | 40.33 | -0.28 | -2.18% | 200299 | 26207.87 | 7.51% | | 688660 | 电气风电 | 19.29 | -38.00 | -0.43 | -2.18% | 416527.8 | 82725.01 | 3.12% | | 600708 | 光明地产 | 3.58 | -5.89 | -0.08 | -2.19% | 364665 | 13253.15 | 1.64% | | 603153 | 上海建科 | 19.17 | 22.43 | -0.43 | -2.19% | 64082 | 12418.05 | 4.75% | | 300245 | 天玑科技 | 15.88 | -61.68 | -0.36 | -2.22% | 148810 | 23874.35 | 4.76% | | 688163 | 赛伦生物 | 23.77 | 57.22 | -0.54 | -2.22% | 15272.85 | 3679.904 | 1.41% | | 873693 | 阿为特 | 49.20 | 311.66 | -1.12 | -2.23% | 30316 | 15045.11 | 8.28% | | 605598 | 上海港湾 | 25.16 | 71.88 | -0.58 | -2.25% | 45455 | 11554.21 | 1.87% | | 002184 | 海得控制 | 14.31 | -24.75 | -0.33 | -2.25% | 228874 | 33100.02 | 9.52% | | 603275 | 众辰科技 | 56.80 | 42.15 | -1.31 | -2.25% | 82761 | 48546.8 | 19.93% | | 603713 | 密尔克卫 | 65.01 | 16.96 | -1.50 | -2.26% | 29317 | 19317.4 | 1.85% | | 300483 | 首华燃气 | 12.12 | -5.16 | -0.28 | -2.26% | 159536 | 19614.17 | 5.87% | | 600150 | 中国船舶 | 35.25 | 51.53 | -0.82 | -2.27% | 1621817 | 579741.4 | 2.67% | | 601083 | 锦江航运 | 11.59 | 10.01 | -0.27 | -2.28% | 105147 | 12303.17 | 5.42% | | 600193 | *ST创兴 | 4.28 | -9.09 | -0.10 | -2.28% | 114030 | 4962.686 | 2.68% | | 603022 | 新通联 | 10.58 | 41.75 | -0.25 | -2.31% | 100667 | 10767.72 | 5.03% | | 688370 | 丛麟科技 | 24.80 | 79.18 | -0.59 | -2.32% | 26166.78 | 6595.354 | 5.98% | | 603895 | 天永智能 | 31.48 | -19.39 | -0.75 | -2.33% | 30453 | 9689.349 | 2.82% | | 300168 | 万达信息 | 7.12 | -16.57 | -0.17 | -2.33% | 325252 | 23567.52 | 2.26% | | 603987 | 康德莱 | 9.05 | 16.80 | -0.22 | -2.37% | 118326 | 10835.52 | 2.71% | | 603579 | 荣泰健康 | 39.05 | 47.85 | -0.95 | -2.38% | 101136 | 40203.52 | 4.97% | | 301555 | 惠柏新材 | 30.38 | 61.35 | -0.74 | -2.38% | 32751 | 10141.54 | 6.77% | | 605208 | 永茂泰 | 15.50 | 234.52 | -0.38 | -2.39% | 172404 | 27081.82 | 5.23% | | 688099 | 晶晨股份 | 93.10 | 40.99 | -2.29 | -2.40% | 135330.4 | 129040.6 | 3.21% | | 002401 | 中远海科 | 17.47 | 252.91 | -0.43 | -2.40% | 103977 | 18431 | 2.80% | | 300222 | 科大智能 | 13.30 | 84.54 | -0.33 | -2.42% | 702038 | 94878.6 | 11.08% | | 601601 | 中国太保 | 35.03 | 7.06 | -0.87 | -2.42% | 642080 | 226393 | 0.94% | | 002858 | 力盛体育 | 15.69 | -69.09 | -0.39 | -2.43% | 136845 | 21678.9 | 9.31% | | 301419 | 阿莱德 | 37.38 | 72.01 | -0.93 | -2.43% | 90962 | 34549.97 | 21.44% | | 002527 | 新时达 | 20.39 | -50.55 | -0.51 | -2.44% | 456228 | 94664.66 | 8.62% | | 600640 | 国脉文化 | 11.98 | 548.06 | -0.30 | -2.44% | 72934 | 8854.936 | 0.92% | | 301173 | 毓恬冠佳 | 49.62 | 28.98 | -1.25 | -2.46% | 15319 | 7666.007 | 8.63% | | 600635 | 大众公用 | 4.73 | 31.45 | -0.12 | -2.47% | 1974865 | 95165.26 | 8.16% | | 601968 | 宝钢包装 | 5.07 | 35.63 | -0.13 | -2.50% | 176885 | 9036.338 | 1.39% | | 603885 | 吉祥航空 | 13.25 | 31.10 | -0.34 | -2.50% | 254342 | 33937.6 | 1.16% | | 301046 | 能辉科技 | 25.33 | 77.88 | -0.65 | -2.50% | 126255 | 33343.82 | 11.16% | | 301005 | 超捷股份 | 48.61 | 449.71 | -1.25 | -2.51% | 99584 | 49555.17 | 7.52% | | 002178 | 延华智能 | 6.95 | -1412.96 | -0.18 | -2.52% | 378793 | 26723.03 | 5.32% | | 603378 | 亚士创能 | 5.76 | -4.92 | -0.15 | -2.54% | 63815 | 3705.851 | 1.49% | | 605136 | 丽人丽妆 | 10.75 | -71.92 | -0.28 | -2.54% | 452018 | 49131.75 | 11.29% | | 300153 | 科泰电源 | 38.37 | 297.38 | -1.00 | -2.54% | 333249 | 130257.4 | 10.47% | | 688133 | 泰坦科技 | 24.15 | 226.15 | -0.63 | -2.54% | 50692.14 | 12469.24 | 3.08% | | 002605 | 姚记科技 | 28.78 | 23.54 | -0.76 | -2.57% | 168891 | 49113.22 | 5.01% | | 001266 | 宏英智能 | 30.63 | 102.75 | -0.82 | -2.61% | 28448 | 8796.5 | 4.95% | | 600097 | 开创国际 | 11.57 | 24.29 | -0.31 | -2.61% | 77560 | 9087.616 | 3.22% | | 300074 | 华平股份 | 4.85 | -58.98 | -0.13 | -2.61% | 209129 | 10309.18 | 3.86% | | 603325 | 博隆技术 | 87.50 | 15.88 | -2.35 | -2.62% | 21205 | 18690.73 | 6.20% | | 600825 | 新华传媒 | 6.69 | 161.78 | -0.18 | -2.62% | 187713 | 12720.98 | 1.80% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.23 | -2.62% | 126350 | 10894.94 | 4.05% | | 300378 | 鼎捷数智 | 50.95 | 87.39 | -1.38 | -2.64% | 213176 | 110481.5 | 7.91% | | 688766 | 普冉股份 | 102.31 | 76.82 | -2.80 | -2.66% | 222704.6 | 230903.2 | 15.04% | | 603083 | 剑桥科技 | 115.70 | 149.39 | -3.18 | -2.67% | 401935 | 478088.8 | 15.00% | | 688505 | 复旦张江 | 9.43 | -390.62 | -0.26 | -2.68% | 127796.1 | 12334.18 | 1.80% | | 002162 | 悦心健康 | 4.35 | -27.07 | -0.12 | -2.68% | 232391 | 10313.83 | 2.53% | | 600500 | 中化国际 | 4.34 | -4.17 | -0.12 | -2.69% | 362320 | 15844.88 | 1.01% | | 301024 | 霍普股份 | 41.48 | -23.05 | -1.15 | -2.70% | 10723 | 4498.202 | 1.78% | | 300578 | 会畅通讯 | 18.70 | 183.21 | -0.52 | -2.71% | 57827 | 10983.71 | 2.92% | | 603057 | 紫燕食品 | 21.07 | 34.44 | -0.59 | -2.72% | 33399 | 7099.02 | 4.91% | | 601788 | 光大证券 | 18.51 | 25.47 | -0.52 | -2.73% | 929500 | 173982.1 | 2.38% | | 605186 | 健麾信息 | 20.83 | 354.04 | -0.59 | -2.75% | 32159 | 6795.649 | 2.36% | | 600618 | 氯碱化工 | 10.44 | 13.96 | -0.30 | -2.79% | 117258 | 12398.86 | 1.56% | | 301037 | 保立佳 | 14.47 | -17.14 | -0.42 | -2.82% | 25139 | 3678.535 | 3.70% | | 600278 | 东方创业 | 7.23 | 31.30 | -0.21 | -2.82% | 156647 | 11561.42 | 1.80% | | 600649 | 城投控股 | 4.80 | 24.15 | -0.14 | -2.83% | 385203 | 18801.58 | 1.54% | | 603881 | 数据港 | 36.32 | 178.02 | -1.06 | -2.84% | 1094916 | 410122.4 | 15.24% | | 603329 | 上海雅仕 | 11.27 | 47.92 | -0.33 | -2.84% | 51648 | 5876.249 | 2.50% | | 688682 | 霍莱沃 | 29.00 | 342.95 | -0.85 | -2.85% | 22765.3 | 6713.55 | 2.24% | | 300890 | 翔丰华 | 32.29 | 459.32 | -0.95 | -2.86% | 96355 | 31572.8 | 8.87% | | 300462 | ST华铭 | 10.48 | 167.42 | -0.31 | -2.87% | 51535 | 5500.848 | 3.77% | | 300225 | *ST金泰 | 5.36 | 95.71 | -0.16 | -2.90% | 177399 | 9665.865 | 3.73% | | 600834 | 申通地铁 | 8.64 | 82.57 | -0.26 | -2.92% | 97526 | 8516.714 | 2.04% | | 300590 | 移为通信 | 12.61 | 63.78 | -0.38 | -2.93% | 173485 | 22226.64 | 4.90% | | 600608 | *ST沪科 | 3.98 | -201.92 | -0.12 | -2.93% | 35836 | 1446.901 | 1.13% | | 603729 | 龙韵股份 | 16.88 | 902.49 | -0.51 | -2.93% | 33827 | 5773.109 | 3.62% | | 600819 | 耀皮玻璃 | 6.95 | 46.44 | -0.21 | -2.93% | 247626 | 17504.04 | 3.31% | | 600061 | 国投资本 | 7.61 | 15.48 | -0.23 | -2.93% | 931488.9 | 71628.73 | 1.46% | | 688301 | 奕瑞科技 | 110.65 | 45.00 | -3.35 | -2.94% | 30196.73 | 34119.35 | 1.51% | | 600606 | 绿地控股 | 1.98 | -1.44 | -0.06 | -2.94% | 2694633 | 54407.14 | 1.92% | | 002454 | 松芝股份 | 8.85 | 29.73 | -0.27 | -2.96% | 167580 | 15138.77 | 2.67% | | 603619 | 中曼石油 | 19.00 | 14.68 | -0.58 | -2.96% | 130954 | 25047.91 | 2.83% | | 600604 | 市北高新 | 5.55 | 426.83 | -0.17 | -2.97% | 280463 | 15858.57 | 1.99% | | 688155 | 先惠技术 | 73.46 | 37.53 | -2.26 | -2.98% | 51778.01 | 38874.92 | 4.13% | | 600508 | 上海能源 | 12.00 | 19.30 | -0.37 | -2.99% | 59639 | 7240.67 | 0.83% | | 601696 | 中银证券 | 14.79 | 39.24 | -0.46 | -3.02% | 882222 | 131892.3 | 3.18% | | 002195 | 岩山科技 | 8.35 | 756.40 | -0.26 | -3.02% | 8686561 | 738081.6 | 15.51% | | 688065 | 凯赛生物 | 51.85 | 67.98 | -1.62 | -3.03% | 59118.93 | 31089.04 | 1.01% | | 605222 | 起帆电缆 | 18.53 | 68.31 | -0.58 | -3.04% | 87447 | 16392.35 | 2.12% | | 688160 | 步科股份 | 101.38 | 177.04 | -3.18 | -3.04% | 45719.82 | 47562.96 | 5.44% | | 688129 | 东来技术 | 23.56 | 30.59 | -0.74 | -3.05% | 13120.29 | 3136.404 | 1.09% | | 600088 | 中视传媒 | 16.84 | 81.41 | -0.53 | -3.05% | 78180 | 13378.86 | 1.97% | | 300915 | 海融科技 | 25.97 | 73.19 | -0.82 | -3.06% | 20328 | 5374.144 | 3.53% | | 301156 | 美农生物 | 17.84 | 47.28 | -0.57 | -3.10% | 34730 | 6245.901 | 4.65% | | 603189 | 网达软件 | 20.65 | 598.85 | -0.66 | -3.10% | 102349 | 21584.88 | 3.80% | | 601702 | 华峰铝业 | 17.18 | 13.95 | -0.55 | -3.10% | 100927 | 17463.64 | 1.01% | | 600675 | 中华企业 | 3.12 | 33.93 | -0.10 | -3.11% | 882650 | 27874.19 | 1.46% | | 301273 | 瑞晨环保 | 27.71 | -55.29 | -0.89 | -3.11% | 13483 | 3781.59 | 3.89% | | 601872 | 招商轮船 | 8.67 | 14.78 | -0.28 | -3.13% | 1293292 | 113305.5 | 1.60% | | 002506 | 协鑫集成 | 2.73 | -52.90 | -0.09 | -3.19% | 2936237 | 81423.51 | 5.02% | | 688123 | 聚辰股份 | 91.00 | 40.86 | -3.00 | -3.19% | 110056.3 | 102663.5 | 6.95% | | 603682 | 锦和商管 | 6.02 | 42.46 | -0.20 | -3.22% | 95075 | 5802.614 | 2.01% | | 600826 | 兰生股份 | 10.45 | 27.30 | -0.35 | -3.24% | 176919 | 18880.54 | 2.41% | | 600151 | 航天机电 | 8.32 | -47.04 | -0.28 | -3.26% | 364430 | 30660.01 | 2.54% | | 600021 | 上海电力 | 19.73 | 21.15 | -0.67 | -3.28% | 1572672 | 314773.8 | 5.58% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.20 | -3.30% | 459469 | 27216.6 | 0.80% | | 605338 | 巴比食品 | 22.75 | 18.37 | -0.78 | -3.31% | 28133 | 6492.031 | 1.17% | | 688590 | 新致软件 | 22.43 | 342.90 | -0.77 | -3.32% | 133273 | 30650.78 | 5.07% | | 301303 | 真兰仪表 | 15.96 | 19.28 | -0.55 | -3.33% | 41788 | 6778.618 | 4.11% | | 300257 | 开山股份 | 14.33 | 42.72 | -0.50 | -3.37% | 134647 | 19613.59 | 1.41% | | 688073 | 毕得医药 | 69.88 | 45.69 | -2.50 | -3.45% | 12280.16 | 8695.998 | 2.84% | | 600638 | 新黄浦 | 5.85 | 24.37 | -0.21 | -3.47% | 143425 | 8517.609 | 2.13% | | 600315 | 上海家化 | 26.41 | -22.04 | -0.96 | -3.51% | 106694 | 28418.21 | 1.59% | | 688063 | 派能科技 | 58.46 | 408.16 | -2.14 | -3.53% | 96600.91 | 57315.92 | 3.94% | | 002027 | 分众传媒 | 8.05 | 21.83 | -0.30 | -3.59% | 1099505 | 89732.93 | 0.76% | | 600622 | 光大嘉宝 | 3.18 | -3.31 | -0.12 | -3.64% | 800548.9 | 25857.26 | 5.34% | | 301315 | 威士顿 | 52.40 | 98.14 | -2.00 | -3.68% | 31995 | 17023.16 | 8.65% | | 300180 | 华峰超纤 | 7.80 | 174.70 | -0.30 | -3.70% | 935604 | 73591.93 | 6.30% | | 600748 | 上实发展 | 4.40 | -9.34 | -0.17 | -3.72% | 327939 | 14592.75 | 1.78% | | 603196 | 日播时尚 | 22.13 | -56.48 | -0.86 | -3.74% | 70396 | 15799.72 | 2.97% | | 600115 | 中国东航 | 4.04 | -31.17 | -0.16 | -3.81% | 1648817 | 67393.88 | 0.96% | | 601595 | 上海电影 | 30.47 | 182.76 | -1.22 | -3.85% | 114743 | 35406.95 | 2.56% | | 603350 | 安乃达 | 43.52 | 45.88 | -1.75 | -3.87% | 53248 | 23616.29 | 12.10% | | 603330 | 天洋新材 | 7.69 | -15.21 | -0.31 | -3.87% | 239070 | 18601.65 | 5.88% | | 603790 | 雅运股份 | 23.67 | 77.17 | -0.97 | -3.94% | 81136 | 19337.48 | 4.24% | | 300286 | 安科瑞 | 24.62 | 31.70 | -1.01 | -3.94% | 77109 | 19349.4 | 4.39% | | 600621 | 华鑫股份 | 16.18 | 39.12 | -0.67 | -3.98% | 288025 | 47524.09 | 2.71% | | 600843 | 上工申贝 | 11.91 | -23.61 | -0.50 | -4.03% | 385989 | 46723.54 | 8.23% | | 002211 | ST宏达 | 3.55 | -45.75 | -0.15 | -4.05% | 140439 | 5037.546 | 3.25% | | 301230 | 泓博医药 | 36.12 | 194.91 | -1.53 | -4.06% | 59084 | 21790.69 | 7.69% | | 600623 | 华谊集团 | 8.46 | 19.57 | -0.36 | -4.08% | 252869 | 21798.09 | 1.35% | | 600643 | 爱建集团 | 5.85 | -15.51 | -0.25 | -4.10% | 455574 | 27023.67 | 2.86% | | 600620 | 天宸股份 | 6.50 | 92.05 | -0.28 | -4.13% | 178468 | 11756 | 2.60% | | 301000 | 肇民科技 | 52.19 | 93.78 | -2.25 | -4.13% | 176222 | 94561.79 | 7.69% | | 920799 | 艾融软件 | 58.24 | 147.75 | -2.56 | -4.21% | 58175 | 34366.97 | 4.82% | | 300947 | 德必集团 | 20.88 | 110.46 | -0.92 | -4.22% | 52250 | 11096.49 | 3.46% | | 301001 | 凯淳股份 | 30.55 | 190.75 | -1.35 | -4.23% | 30222 | 9411.479 | 6.05% | | 600692 | 亚通股份 | 8.19 | -168.86 | -0.37 | -4.32% | 163556 | 13644.47 | 6.41% | | 600732 | 爱旭股份 | 15.66 | -7.50 | -0.73 | -4.45% | 589065 | 93763.3 | 3.72% | | 600503 | 华丽家族 | 3.61 | -120.72 | -0.17 | -4.50% | 1302821 | 48336.99 | 8.13% | | 300059 | 东方财富 | 26.87 | 38.18 | -1.34 | -4.75% | 9178318 | 2505388 | 6.86% | | 000863 | 三湘印象 | 3.78 | 335.97 | -0.20 | -5.03% | 652682 | 25156.63 | 5.61% | | 300380 | 安硕信息 | 51.80 | 314.98 | -2.94 | -5.37% | 127226 | 67023.3 | 9.99% | | 300061 | 旗天科技 | 12.91 | -40.83 | -0.76 | -5.56% | 483619 | 63806.46 | 7.77% | | 600490 | 鹏欣资源 | 6.07 | 145.33 | -0.36 | -5.60% | 1070727 | 66588.76 | 5.37% | | 688265 | 南模生物 | 56.16 | 129.51 | -3.54 | -5.93% | 17711.41 | 10216.57 | 2.27% | | 688071 | 华依科技 | 43.85 | -181.61 | -2.93 | -6.26% | 61668.26 | 27880.05 | 7.27% | | 688110 | 东芯股份 | 116.80 | -276.24 | -9.45 | -7.49% | 444016.4 | 544705.5 | 10.04% | | 688335 | 复洁环保 | 19.67 | -96.93 | -1.82 | -8.47% | 106922.3 | 22038.17 | 7.22% | | 601519 | 大智慧 | 15.48 | -459.70 | -1.50 | -8.83% | 1626002 | 259259.3 | 8.17% |
|