|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通地铁(600834)道路运输业上涨家数:25下跌家数:4平均涨幅:+1.27%平均换手:1.93%总成交额:40.23亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 10.69 | 17.83 | +0.60 | +5.95% | 180084 | 18896.64 | 5.74% | | 601107 | 四川成渝 | 5.89 | 11.01 | +0.16 | +2.79% | 349118 | 20475.8 | 1.61% | | 601518 | 吉林高速 | 3.03 | 10.51 | +0.07 | +2.36% | 288503 | 8712.88 | 1.53% | | 600012 | 皖通高速 | 15.25 | 14.93 | +0.33 | +2.21% | 89193 | 13555.22 | 0.77% | | 000755 | 山西高速 | 5.29 | 16.37 | +0.11 | +2.12% | 82771 | 4349.34 | 0.56% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.15 | +2.11% | 73288 | 5272.04 | 2.58% | | 603069 | 海汽集团 | 28.80 | -65.09 | +0.57 | +2.02% | 369774 | 105731.7 | 11.70% | | 000548 | 湖南投资 | 5.70 | 61.86 | +0.10 | +1.79% | 134385 | 7615.81 | 2.69% | | 600269 | 赣粤高速 | 5.44 | 7.24 | +0.09 | +1.68% | 269155 | 14587 | 1.15% | | 002682 | 龙洲股份 | 4.94 | -7.47 | +0.08 | +1.65% | 445459 | 21929.92 | 7.92% | | 000429 | 粤高速A | 11.80 | 14.09 | +0.19 | +1.64% | 117482 | 13743.95 | 0.90% | | 600119 | 长江投资 | 9.01 | -53.50 | +0.14 | +1.58% | 92678 | 8278.19 | 2.54% | | 001965 | 招商公路 | 10.42 | 13.68 | +0.16 | +1.56% | 157622 | 16315.2 | 0.23% | | 002800 | 天顺股份 | 14.79 | -103.05 | +0.22 | +1.51% | 32788 | 4818.87 | 2.34% | | 600650 | 锦江在线 | 15.82 | 70.31 | +0.21 | +1.35% | 74435 | 11737.1 | 1.91% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.08 | +1.25% | 134273 | 8637.07 | 1.31% | | 603813 | *ST原尚 | 28.75 | -46.38 | +0.30 | +1.05% | 6401 | 1834.68 | 0.61% | | 600035 | 楚天高速 | 4.11 | 9.83 | +0.04 | +0.98% | 139705 | 5719.4 | 0.87% | | 600548 | 深高速 | 10.32 | 21.10 | +0.10 | +0.98% | 53794 | 5519.74 | 0.31% | | 600020 | 中原高速 | 4.59 | 10.13 | +0.04 | +0.88% | 199910 | 9113.93 | 0.89% | | 600350 | 山东高速 | 9.41 | 13.79 | +0.08 | +0.86% | 100708 | 9469.44 | 0.21% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 186209 | 6808.609 | 1.43% | | 600611 | 大众交通 | 5.94 | 163.04 | +0.04 | +0.68% | 189324 | 11198.54 | 1.21% | | 600834 | 申通地铁 | 8.86 | 118.62 | +0.04 | +0.45% | 49215 | 4345.95 | 1.03% | | 600368 | 五洲交通 | 4.26 | 10.71 | +0.01 | +0.24% | 161592 | 6877.7 | 1.00% | | 600033 | 福建高速 | 3.58 | 12.14 | 0.00 | 0.00% | 462740 | 16548.86 | 1.69% | | 000828 | 东莞控股 | 11.78 | 11.51 | -0.01 | -0.08% | 77151 | 9080.29 | 0.74% | | 600662 | 外服控股 | 5.34 | 11.03 | -0.01 | -0.19% | 112321 | 5998.55 | 0.49% | | 600377 | 宁沪高速 | 13.65 | 14.74 | -0.08 | -0.58% | 77744 | 10630.24 | 0.20% | | 600106 | 重庆路桥 | 6.68 | 38.63 | -0.10 | -1.47% | 216285 | 14500.9 | 1.63% |
|