|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)上海市上涨家数:244下跌家数:179平均涨幅:+0.57%平均换手:3.21%总成交额:1366.25亿元 更新时间：2025-08-06 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.68 | -29.26 | +2.48 | +17.46% | 856179.5 | 130814.2 | 6.42% | | 688507 | 索辰科技 | 113.86 | 215.48 | +13.46 | +13.41% | 70040.13 | 75560.59 | 14.23% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108101 | 17069.72 | 2.75% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1319913 | 226519.6 | 16.73% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2220720 | 837846.3 | 4.97% | | 688008 | 澜起科技 | 90.91 | 60.73 | +5.75 | +6.75% | 424875.6 | 377426.9 | 3.71% | | 002486 | 嘉麟杰 | 3.02 | 70.72 | +0.19 | +6.71% | 680011.1 | 19896.06 | 8.29% | | 301161 | 唯万密封 | 34.71 | 70.14 | +2.14 | +6.57% | 200792 | 69375.79 | 37.65% | | 603226 | 菲林格尔 | 21.76 | -198.44 | +1.34 | +6.56% | 84849 | 17994.13 | 2.39% | | 688180 | 君实生物-U | 41.97 | -34.95 | +2.51 | +6.36% | 361202.7 | 154384.9 | 4.71% | | 300222 | 科大智能 | 11.49 | 111.19 | +0.66 | +6.09% | 623055 | 70027.46 | 9.83% | | 603466 | 风语筑 | 11.16 | -82.81 | +0.63 | +5.98% | 536936 | 59007.54 | 9.03% | | 688648 | 中邮科技 | 45.99 | -41.63 | +2.55 | +5.87% | 67615.4 | 30452.71 | 10.22% | | 300236 | 上海新阳 | 44.35 | 66.82 | +2.45 | +5.85% | 113889 | 48908.79 | 4.09% | | 301303 | 真兰仪表 | 17.60 | 21.97 | +0.95 | +5.71% | 131962 | 22653.45 | 12.97% | | 600827 | 百联股份 | 10.27 | 11.69 | +0.53 | +5.44% | 474144 | 48113.47 | 2.96% | | 603192 | 汇得科技 | 23.16 | 25.31 | +1.19 | +5.42% | 75688 | 17130.76 | 5.46% | | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 183950 | 12082.1 | 5.50% | | 605598 | 上海港湾 | 23.96 | 59.73 | +1.15 | +5.04% | 237841 | 57995.3 | 9.79% | | 603108 | 润达医疗 | 19.54 | -322.44 | +0.92 | +4.94% | 662535 | 128132.7 | 10.98% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169292 | 7459.25 | 3.98% | | 301000 | 肇民科技 | 48.18 | 81.78 | +2.25 | +4.90% | 148320 | 70216.66 | 6.48% | | 873693 | 阿为特 | 47.01 | 218.36 | +2.08 | +4.63% | 32631 | 14992.63 | 8.91% | | 600676 | 交运股份 | 5.95 | -16.32 | +0.26 | +4.57% | 469561 | 27054.51 | 4.57% | | 603009 | 北特科技 | 42.37 | 183.75 | +1.74 | +4.28% | 174899 | 73374.17 | 5.17% | | 688031 | 星环科技-U | 55.16 | -19.75 | +2.19 | +4.13% | 48460.27 | 26034.4 | 5.16% | | 600895 | 张江高科 | 35.58 | 47.59 | +1.41 | +4.13% | 1272991 | 441315.7 | 8.22% | | 301005 | 超捷股份 | 44.56 | 426.37 | +1.76 | +4.11% | 149434 | 65631.14 | 11.29% | | 688129 | 东来技术 | 26.84 | 37.59 | +1.06 | +4.11% | 14408.56 | 3803.602 | 1.20% | | 600661 | 昂立教育 | 11.85 | -73.66 | +0.46 | +4.04% | 416150 | 50470.07 | 14.52% | | 603728 | 鸣志电器 | 62.79 | 334.59 | +2.41 | +3.99% | 149310 | 92740.02 | 3.56% | | 600629 | 华建集团 | 13.93 | 36.35 | +0.53 | +3.96% | 822119.1 | 110999 | 8.63% | | 300008 | 天海防务 | 7.39 | 85.99 | +0.28 | +3.94% | 2446814 | 179823.7 | 14.85% | | 688385 | 复旦微电 | 54.50 | 81.76 | +2.06 | +3.93% | 145023.1 | 77825.45 | 2.70% | | 688160 | 步科股份 | 100.16 | 185.95 | +3.69 | +3.83% | 21474.87 | 21262.42 | 2.56% | | 603256 | 宏和科技 | 25.18 | 358.77 | +0.92 | +3.79% | 409211 | 101115 | 4.65% | | 688691 | 灿芯股份 | 62.81 | -368.39 | +2.26 | +3.73% | 46697.74 | 28820.72 | 6.53% | | 688682 | 霍莱沃 | 37.21 | 224.80 | +1.31 | +3.65% | 34166.93 | 12607.39 | 3.35% | | 688118 | 普元信息 | 31.50 | 158.13 | +1.08 | +3.55% | 98867.96 | 30699.1 | 10.77% | | 301419 | 阿莱德 | 32.12 | 74.56 | +1.10 | +3.55% | 73032 | 23411.07 | 17.22% | | 600835 | 上海机电 | 27.95 | 30.78 | +0.93 | +3.44% | 366186 | 99306.12 | 4.54% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 332569 | 58045.02 | 5.59% | | 603189 | 网达软件 | 20.58 | 550.99 | +0.68 | +3.42% | 461954 | 96628.11 | 17.14% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 11829.65 | 4118.103 | 2.73% | | 603275 | 众辰科技 | 60.20 | 42.41 | +1.93 | +3.31% | 32581 | 19215.53 | 7.77% | | 002527 | 新时达 | 17.84 | -43.37 | +0.55 | +3.18% | 359325 | 63501.69 | 6.79% | | 688392 | 骄成超声 | 86.50 | 92.31 | +2.63 | +3.14% | 32658.73 | 28706.56 | 4.62% | | 603496 | 恒为科技 | 29.01 | -433.46 | +0.86 | +3.06% | 241562 | 69462.98 | 7.54% | | 600021 | 上海电力 | 10.13 | 12.73 | +0.30 | +3.05% | 743380.9 | 75150.99 | 2.64% | | 300378 | 鼎捷数智 | 63.73 | 110.16 | +1.88 | +3.04% | 401938 | 249843.2 | 14.92% | | 688479 | 友车科技 | 21.19 | 56.32 | +0.62 | +3.01% | 44565.92 | 9490.524 | 7.15% | | 601595 | 上海电影 | 35.43 | 145.41 | +1.02 | +2.96% | 305781 | 102451.3 | 6.82% | | 688071 | 华依科技 | 47.45 | -118.03 | +1.36 | +2.95% | 36331.37 | 17043.16 | 4.28% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 142285 | 12373.49 | 4.57% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.23 | +2.88% | 91142 | 7372.95 | 4.33% | | 688653 | 康希通信 | 13.64 | -70.38 | +0.38 | +2.87% | 97409.84 | 13125.96 | 3.14% | | 688591 | 泰凌微 | 48.12 | 84.23 | +1.32 | +2.82% | 58836.4 | 27736.28 | 3.54% | | 600841 | 动力新科 | 7.01 | -5.05 | +0.19 | +2.79% | 281726 | 19283.69 | 2.70% | | 300074 | 华平股份 | 5.44 | -49.84 | +0.14 | +2.64% | 218445 | 11780.67 | 4.03% | | 301230 | 泓博医药 | 38.83 | 213.48 | +0.99 | +2.62% | 204732 | 84212.2 | 26.64% | | 688301 | 奕瑞科技 | 87.35 | 37.29 | +2.17 | +2.55% | 19314.16 | 16727.2 | 0.96% | | 601231 | 环旭电子 | 16.25 | 23.70 | +0.40 | +2.52% | 301995 | 48499.22 | 1.38% | | 002669 | 康达新材 | 14.09 | -19.88 | +0.34 | +2.47% | 227269 | 31775.89 | 7.53% | | 688206 | 概伦电子 | 31.67 | -237.64 | +0.76 | +2.46% | 60567.95 | 19030.13 | 1.39% | | 688370 | 丛麟科技 | 25.72 | 48.50 | +0.61 | +2.43% | 44453.2 | 11308.8 | 10.16% | | 603868 | 飞科电器 | 38.92 | 36.96 | +0.92 | +2.42% | 17473 | 6701.21 | 0.40% | | 002324 | 普利特 | 13.15 | 85.19 | +0.31 | +2.41% | 382549 | 50841.23 | 4.93% | | 300067 | 安诺其 | 5.45 | -324.83 | +0.12 | +2.25% | 451219 | 24374.64 | 4.81% | | 600508 | 上海能源 | 12.42 | 17.35 | +0.26 | +2.14% | 42861 | 5268.37 | 0.59% | | 605128 | 上海沿浦 | 36.14 | 49.83 | +0.75 | +2.12% | 44801 | 15989.57 | 2.12% | | 601702 | 华峰铝业 | 16.45 | 13.35 | +0.34 | +2.11% | 76336 | 12482.42 | 0.76% | | 688766 | 普冉股份 | 68.61 | 38.92 | +1.41 | +2.10% | 39214.5 | 26638.84 | 2.65% | | 300272 | 开能健康 | 7.33 | 49.14 | +0.15 | +2.09% | 244655 | 17740.64 | 5.69% | | 600072 | 中船科技 | 13.26 | -305.62 | +0.27 | +2.08% | 579817 | 76658 | 5.35% | | 688107 | 安路科技 | 30.27 | -57.81 | +0.61 | +2.06% | 38329.35 | 11497.84 | 0.96% | | 603012 | 创力集团 | 6.06 | 20.62 | +0.12 | +2.02% | 136349 | 8195.8 | 2.11% | | 836414 | 欧普泰 | 15.53 | -59.42 | +0.30 | +1.97% | 32224 | 4945.919 | 5.83% | | 688798 | 艾为电子 | 74.24 | 61.13 | +1.43 | +1.96% | 20025.85 | 14659.17 | 1.48% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 542331 | 33666.43 | 0.67% | | 300153 | 科泰电源 | 31.72 | 253.94 | +0.61 | +1.96% | 214619 | 68486.31 | 6.74% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 538822 | 25030.3 | 1.62% | | 002565 | 顺灏股份 | 7.29 | 197.65 | +0.14 | +1.96% | 388060 | 28450.8 | 3.66% | | 300627 | 华测导航 | 37.72 | 47.32 | +0.72 | +1.95% | 75313 | 28131.43 | 1.17% | | 688099 | 晶晨股份 | 74.04 | 35.33 | +1.39 | +1.91% | 45998.31 | 33785.03 | 1.09% | | 603350 | 安乃达 | 38.58 | 41.79 | +0.72 | +1.90% | 29439 | 11256 | 6.69% | | 603960 | 克来机电 | 19.94 | 98.54 | +0.37 | +1.89% | 105263 | 20852.38 | 4.01% | | 600882 | 妙可蓝多 | 27.37 | 88.89 | +0.50 | +1.86% | 55347 | 15035 | 1.08% | | 603690 | 至纯科技 | 25.66 | -469.41 | +0.46 | +1.83% | 138082 | 35195.53 | 3.61% | | 688121 | 卓然股份 | 14.00 | 25.83 | +0.25 | +1.82% | 30871.71 | 4295.564 | 1.52% | | 300017 | 网宿科技 | 11.29 | 37.94 | +0.20 | +1.80% | 904308 | 101719.3 | 3.94% | | 300493 | 润欣科技 | 20.70 | 287.48 | +0.36 | +1.77% | 170485 | 34982.69 | 3.40% | | 300245 | 天玑科技 | 18.32 | -99.32 | +0.31 | +1.72% | 126199 | 22987.97 | 4.05% | | 603650 | 彤程新材 | 33.34 | 37.50 | +0.56 | +1.71% | 74416 | 24658.88 | 1.25% | | 605208 | 永茂泰 | 13.17 | 103.92 | +0.22 | +1.70% | 101866 | 13312.18 | 3.09% | | 600850 | 电科数字 | 26.01 | 32.24 | +0.43 | +1.68% | 79170 | 20440.99 | 1.29% | | 301315 | 威士顿 | 54.95 | 97.03 | +0.90 | +1.67% | 29873 | 16328.56 | 8.07% | | 603214 | 爱婴室 | 19.62 | 25.45 | +0.32 | +1.66% | 102103 | 20056.27 | 7.37% | | 300508 | 维宏股份 | 31.51 | 40.70 | +0.50 | +1.61% | 19118 | 5991.78 | 2.36% | | 600026 | 中远海能 | 10.30 | 14.06 | +0.16 | +1.58% | 342802 | 35147.91 | 0.99% | | 688593 | 新相微 | 17.39 | 361.88 | +0.27 | +1.58% | 50611.94 | 8733.141 | 1.57% | | 872541 | 铁大科技 | 17.48 | 39.22 | +0.27 | +1.57% | 31422 | 5469.868 | 3.49% | | 688133 | 泰坦科技 | 29.22 | 305.75 | +0.44 | +1.53% | 35807.82 | 10386.42 | 2.18% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2125903 | 168722.7 | 1.68% | | 688065 | 凯赛生物 | 49.68 | 68.82 | +0.73 | +1.49% | 25661.89 | 12710.24 | 0.44% | | 600171 | 上海贝岭 | 34.79 | 62.12 | +0.51 | +1.49% | 208824 | 72107.41 | 2.95% | | 688435 | 英方软件 | 36.42 | -106.01 | +0.53 | +1.48% | 16921.34 | 6119.278 | 3.68% | | 688188 | 柏楚电子 | 138.00 | 42.13 | +2.00 | +1.47% | 16372.71 | 22425.64 | 0.57% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 129097 | 8957.03 | 2.27% | | 603197 | 保隆科技 | 40.74 | 26.39 | +0.58 | +1.44% | 43480 | 17614.9 | 2.04% | | 688063 | 派能科技 | 43.92 | -10105.65 | +0.62 | +1.43% | 32636.62 | 14248.79 | 1.33% | | 688596 | 正帆科技 | 35.48 | 19.32 | +0.49 | +1.40% | 62777.89 | 22089.45 | 2.15% | | 688123 | 聚辰股份 | 75.31 | 35.16 | +1.00 | +1.35% | 31843.3 | 23839.38 | 2.01% | | 688391 | 钜泉科技 | 31.77 | 43.90 | +0.42 | +1.34% | 8633.688 | 2719.477 | 1.51% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 179182 | 44945.83 | 0.84% | | 603881 | 数据港 | 26.44 | 135.20 | +0.34 | +1.30% | 196485 | 51774.37 | 2.74% | | 603324 | 盛剑科技 | 27.45 | 33.68 | +0.35 | +1.29% | 29763 | 8083.6 | 2.00% | | 002605 | 姚记科技 | 26.96 | 21.29 | +0.34 | +1.28% | 102237 | 27335.68 | 3.03% | | 603855 | 华荣股份 | 21.67 | 14.83 | +0.27 | +1.26% | 53601 | 11586.38 | 1.61% | | 300551 | 古鳌科技 | 11.33 | -10.70 | +0.14 | +1.25% | 133739 | 15051.53 | 3.94% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 148656 | 8432.2 | 0.69% | | 603131 | 上海沪工 | 18.96 | 2625.78 | +0.23 | +1.23% | 139692 | 26627.31 | 4.39% | | 603037 | 凯众股份 | 12.66 | 37.34 | +0.15 | +1.20% | 72386 | 9103.67 | 2.72% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 746232 | 19223.68 | 1.28% | | 688584 | 上海合晶 | 18.61 | 101.74 | +0.21 | +1.14% | 31010.98 | 5737.001 | 0.91% | | 688126 | 沪硅产业 | 18.89 | -52.88 | +0.21 | +1.12% | 125907.1 | 23653.51 | 0.46% | | 603786 | 科博达 | 53.31 | 28.36 | +0.59 | +1.12% | 12178 | 6455.32 | 0.30% | | 688212 | 澳华内镜 | 50.81 | -649.26 | +0.56 | +1.11% | 12419.82 | 6307.082 | 0.92% | | 688155 | 先惠技术 | 54.60 | 29.41 | +0.58 | +1.07% | 33429.79 | 18136.19 | 2.66% | | 300802 | 矩子科技 | 19.80 | 85.87 | +0.21 | +1.07% | 34709 | 6836.86 | 1.77% | | 300180 | 华峰超纤 | 8.51 | 136.27 | +0.09 | +1.07% | 482180 | 40817.39 | 3.25% | | 603619 | 中曼石油 | 19.29 | 11.39 | +0.20 | +1.05% | 69719 | 13396.48 | 1.51% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 68741 | 7290.68 | 2.68% | | 603330 | 天洋新材 | 7.11 | -13.94 | +0.07 | +0.99% | 69092 | 4874.65 | 1.70% | | 430139 | 华岭股份 | 25.58 | -230.40 | +0.25 | +0.99% | 43352 | 11013.8 | 1.66% | | 300398 | 飞凯材料 | 20.55 | 38.02 | +0.20 | +0.98% | 447189 | 91671.97 | 7.93% | | 688158 | 优刻得-W | 25.73 | -52.44 | +0.25 | +0.98% | 188428.5 | 48277.37 | 4.65% | | 300578 | 会畅通讯 | 21.63 | 211.85 | +0.20 | +0.93% | 54791 | 11799.1 | 2.81% | | 600151 | 航天机电 | 7.71 | -319.35 | +0.07 | +0.92% | 330846 | 25416.07 | 2.31% | | 300613 | 富瀚微 | 49.25 | 48.44 | +0.44 | +0.90% | 43542 | 21310.92 | 1.99% | | 688372 | 伟测科技 | 61.07 | 58.89 | +0.54 | +0.89% | 39777.49 | 24166.06 | 3.85% | | 603068 | 博通集成 | 35.20 | -560.42 | +0.30 | +0.86% | 33021 | 11543.74 | 2.20% | | 002454 | 松芝股份 | 8.38 | 31.12 | +0.07 | +0.84% | 102457 | 8552.38 | 1.63% | | 600643 | 爱建集团 | 6.09 | -17.53 | +0.05 | +0.83% | 227335 | 13782.91 | 1.43% | | 603681 | 永冠新材 | 15.89 | 24.27 | +0.13 | +0.82% | 46608 | 7364.72 | 2.44% | | 601866 | 中远海发 | 2.51 | 19.26 | +0.02 | +0.80% | 622225 | 15495.51 | 0.64% | | 603499 | 翔港科技 | 16.58 | 49.19 | +0.13 | +0.79% | 85169 | 14097.71 | 2.81% | | 603659 | 璞泰来 | 18.07 | 31.32 | +0.14 | +0.78% | 185253 | 33413.24 | 0.87% | | 300915 | 海融科技 | 26.59 | 40.78 | +0.20 | +0.76% | 15020 | 3977.78 | 2.61% | | 300590 | 移为通信 | 13.46 | 68.07 | +0.10 | +0.75% | 136140 | 18334.82 | 3.84% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 380224 | 10186.59 | 2.89% | | 300327 | 中颖电子 | 25.82 | 74.37 | +0.19 | +0.74% | 76255 | 19594.88 | 2.24% | | 600732 | 爱旭股份 | 15.02 | -4.96 | +0.11 | +0.74% | 196304 | 29320.36 | 1.24% | | 605339 | 南侨食品 | 17.86 | 49.29 | +0.13 | +0.73% | 10546 | 1864.98 | 0.25% | | 600602 | 云赛智联 | 22.58 | 166.78 | +0.16 | +0.71% | 262062 | 58944.46 | 2.44% | | 603159 | 上海亚虹 | 20.04 | 117.21 | +0.14 | +0.70% | 26236 | 5201.1 | 1.87% | | 600640 | 国脉文化 | 12.94 | 655.56 | +0.09 | +0.70% | 64356 | 8286.23 | 0.81% | | 603062 | 麦加芯彩 | 49.34 | 22.90 | +0.34 | +0.69% | 8873 | 4359.49 | 2.34% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 191737 | 5651.51 | 0.32% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 48878 | 7949.169 | 2.11% | | 300226 | 上海钢联 | 26.80 | 52.06 | +0.18 | +0.68% | 150359 | 40081.4 | 4.91% | | 603682 | 锦和商管 | 6.12 | 52.08 | +0.04 | +0.66% | 60649 | 3690.8 | 1.28% | | 002184 | 海得控制 | 14.20 | -23.05 | +0.09 | +0.64% | 213165 | 30456.71 | 8.87% | | 001266 | 宏英智能 | 29.99 | 130.31 | +0.19 | +0.64% | 17590 | 5263.51 | 4.99% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 238088 | 19238.85 | 1.65% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 43964 | 5772.35 | 0.99% | | 688271 | 联影医疗 | 129.32 | 84.01 | +0.77 | +0.60% | 20783.61 | 26855.48 | 0.35% | | 605222 | 起帆电缆 | 15.91 | 54.55 | +0.09 | +0.57% | 22856 | 3619.94 | 0.55% | | 600641 | 万业企业 | 14.74 | 132.31 | +0.08 | +0.55% | 74110 | 10905.33 | 0.80% | | 688710 | 益诺思 | 42.74 | 62.61 | +0.23 | +0.54% | 18192.05 | 7788.256 | 6.45% | | 605050 | 福然德 | 17.74 | 26.43 | +0.09 | +0.51% | 65291 | 11438.15 | 1.32% | | 601211 | 国泰海通 | 20.19 | 15.63 | +0.10 | +0.50% | 641985 | 129487.2 | 0.48% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 274709 | 11039.29 | 0.77% | | 600315 | 上海家化 | 22.45 | -17.30 | +0.11 | +0.49% | 54228 | 12105.88 | 0.81% | | 688335 | 复洁环保 | 14.40 | -42.39 | +0.07 | +0.49% | 17138.96 | 2452.982 | 1.16% | | 600635 | 大众公用 | 4.12 | 30.44 | +0.02 | +0.49% | 251624 | 10278.86 | 1.04% | | 002028 | 思源电气 | 78.13 | 28.52 | +0.37 | +0.48% | 25818 | 20191.62 | 0.43% | | 301289 | 国缆检测 | 51.74 | 50.34 | +0.24 | +0.47% | 9390 | 4848.55 | 1.21% | | 301273 | 瑞晨环保 | 28.27 | -58.33 | +0.13 | +0.46% | 11411 | 3199.59 | 3.30% | | 301499 | 维科精密 | 29.24 | 85.11 | +0.12 | +0.41% | 18697 | 5446.66 | 5.41% | | 605081 | *ST太和 | 12.50 | -4.10 | +0.05 | +0.40% | 14049 | 1752.36 | 1.24% | | 600741 | 华域汽车 | 18.00 | 8.47 | +0.07 | +0.39% | 69334 | 12427.01 | 0.22% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 135615 | 6949.44 | 2.15% | | 600503 | 华丽家族 | 2.65 | -88.69 | +0.01 | +0.38% | 206250 | 5418.61 | 1.29% | | 603107 | 上海汽配 | 16.06 | 28.70 | +0.06 | +0.37% | 32423 | 5208.2 | 1.49% | | 833346 | 威贸电子 | 29.71 | 51.81 | +0.11 | +0.37% | 13609 | 4033.407 | 3.05% | | 688012 | 中微公司 | 195.91 | 73.03 | +0.72 | +0.37% | 34071.24 | 66534.94 | 0.54% | | 600692 | 亚通股份 | 8.42 | -685.48 | +0.03 | +0.36% | 86641 | 7291.94 | 3.40% | | 603211 | 晋拓股份 | 19.77 | 111.51 | +0.07 | +0.36% | 109791 | 21616.82 | 4.04% | | 600818 | 中路股份 | 11.39 | -210.43 | +0.04 | +0.35% | 36886 | 4185.15 | 1.55% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 1889610 | 107544.2 | 3.37% | | 601156 | 东航物流 | 14.31 | 8.59 | +0.05 | +0.35% | 101359 | 14466.35 | 1.07% | | 688368 | 晶丰明源 | 92.52 | -788.59 | +0.32 | +0.35% | 10506.4 | 9628.082 | 1.19% | | 002158 | 汉钟精机 | 17.35 | 11.12 | +0.06 | +0.35% | 43234 | 7481.68 | 0.81% | | 600663 | 陆家嘴 | 8.71 | 30.48 | +0.03 | +0.35% | 88539 | 7673.59 | 0.30% | | 603236 | 移远通信 | 84.80 | 29.77 | +0.29 | +0.34% | 94615 | 80170.55 | 3.62% | | 605151 | 西上海 | 20.55 | 902.77 | +0.07 | +0.34% | 23509 | 4816.83 | 1.75% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 52891 | 1542.16 | 1.22% | | 600834 | 申通地铁 | 8.86 | 89.26 | +0.03 | +0.34% | 52051 | 4595.54 | 1.09% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 87678 | 5370.72 | 1.22% | | 300762 | 上海瀚讯 | 25.11 | -156.71 | +0.08 | +0.32% | 356591 | 89785.88 | 5.68% | | 300061 | 旗天科技 | 12.72 | -40.76 | +0.04 | +0.32% | 99405 | 12591.16 | 1.60% | | 603587 | 地素时尚 | 12.77 | 21.93 | +0.04 | +0.31% | 25006 | 3185.02 | 0.53% | | 603056 | 德邦股份 | 16.43 | 23.96 | +0.05 | +0.31% | 140454 | 22881.28 | 1.38% | | 002278 | 神开股份 | 10.01 | 67.28 | +0.03 | +0.30% | 373974 | 37346.44 | 11.19% | | 688110 | 东芯股份 | 61.05 | -148.45 | +0.18 | +0.30% | 477145.8 | 294940 | 10.79% | | 603565 | 中谷物流 | 10.28 | 10.83 | +0.03 | +0.29% | 96491 | 9905.431 | 0.46% | | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 725416.9 | 100016.6 | 0.24% | | 603121 | 华培动力 | 21.81 | 175.32 | +0.06 | +0.28% | 90294 | 19696.31 | 2.67% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.02 | +0.28% | 120663 | 8775.03 | 1.87% | | 601788 | 光大证券 | 18.25 | 26.33 | +0.05 | +0.27% | 259831 | 47274.94 | 0.67% | | 603580 | *ST艾艾 | 14.77 | -413.43 | +0.04 | +0.27% | 8329 | 1224.04 | 0.64% | | 600061 | 国投资本 | 7.68 | 16.24 | +0.02 | +0.26% | 168895 | 12918.45 | 0.26% | | 600530 | 交大昂立 | 8.32 | 218.61 | +0.02 | +0.24% | 119945 | 9886.01 | 1.55% | | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 172242 | 7316.209 | 1.63% | | 300380 | 安硕信息 | 47.59 | 465.23 | +0.11 | +0.23% | 32616 | 15495.84 | 2.56% | | 600689 | 上海三毛 | 13.07 | 153.73 | +0.03 | +0.23% | 51377 | 6652.13 | 3.38% | | 688330 | 宏力达 | 27.32 | 18.46 | +0.06 | +0.22% | 7871.34 | 2146.954 | 0.56% | | 688602 | 康鹏科技 | 9.21 | -125.62 | +0.02 | +0.22% | 66402.79 | 6099.54 | 2.56% | | 603713 | 密尔克卫 | 54.33 | 14.65 | +0.11 | +0.20% | 7220 | 3905.77 | 0.46% | | 600621 | 华鑫股份 | 15.63 | 37.42 | +0.03 | +0.19% | 167306 | 26053.63 | 1.58% | | 601229 | 上海银行 | 10.51 | 6.30 | +0.02 | +0.19% | 448456 | 47271.98 | 0.32% | | 600517 | 国网英大 | 5.38 | 17.46 | +0.01 | +0.19% | 134391 | 7211.26 | 0.24% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 108648 | 12354.79 | 2.32% | | 600018 | 上港集团 | 5.71 | 8.77 | +0.01 | +0.18% | 214996 | 12228.82 | 0.09% | | 600958 | 东方证券 | 11.43 | 24.90 | +0.02 | +0.18% | 605151 | 69389.77 | 0.81% | | 601083 | 锦江航运 | 12.12 | 12.52 | +0.02 | +0.17% | 61864 | 7471.42 | 3.19% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.01 | +0.16% | 139506 | 8831.92 | 0.92% | | 301001 | 凯淳股份 | 32.52 | 199.30 | +0.05 | +0.15% | 13853 | 4494.62 | 2.77% | | 688366 | 昊海生科 | 54.45 | 30.65 | +0.08 | +0.15% | 6719.69 | 3656.156 | 0.35% | | 600284 | 浦东建设 | 6.82 | 11.68 | +0.01 | +0.15% | 64378 | 4374.47 | 0.66% | | 605098 | 行动教育 | 36.41 | 15.91 | +0.05 | +0.14% | 15150 | 5561.15 | 1.27% | | 600019 | 宝钢股份 | 7.33 | 20.29 | +0.01 | +0.14% | 433165 | 31809.82 | 0.20% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 89339 | 7273.32 | 0.18% | | 920799 | 艾融软件 | 58.62 | 154.34 | +0.07 | +0.12% | 16534 | 9659.68 | 1.37% | | 601021 | 春秋航空 | 52.59 | 24.04 | +0.06 | +0.11% | 23409 | 12258.33 | 0.24% | | 300892 | 品渥食品 | 33.01 | 189.86 | +0.03 | +0.09% | 16208 | 5338.61 | 2.51% | | 600612 | 老凤祥 | 47.39 | 14.08 | +0.04 | +0.08% | 10947 | 5178.62 | 0.35% | | 301525 | 儒竞科技 | 86.22 | 45.69 | +0.07 | +0.08% | 17084 | 14759.99 | 7.24% | | 600679 | 上海凤凰 | 12.80 | -48.20 | +0.01 | +0.08% | 39846 | 5081.7 | 1.16% | | 301070 | 开勒股份 | 44.30 | -626.56 | +0.03 | +0.07% | 14885 | 6567.59 | 2.51% | | 603895 | 天永智能 | 29.73 | -18.24 | +0.02 | +0.07% | 20811 | 6223.3 | 1.93% | | 603296 | 华勤技术 | 80.12 | 25.73 | +0.05 | +0.06% | 67558 | 54247.46 | 1.18% | | 603341 | 龙旗科技 | 40.31 | 35.89 | +0.02 | +0.05% | 42047 | 16891.26 | 1.58% | | 301046 | 能辉科技 | 21.36 | 67.32 | +0.01 | +0.05% | 21675 | 4625.15 | 1.92% | | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 139794 | 4926.01 | 1.20% | | 600618 | 氯碱化工 | 10.32 | 14.78 | 0.00 | 0.00% | 59809 | 6150.04 | 0.80% | | 600620 | 天宸股份 | 6.30 | 78.27 | 0.00 | 0.00% | 73888 | 4623.34 | 1.08% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 71877 | 4163.16 | 0.32% | | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 175670 | 5018.85 | 0.24% | | 600846 | 同济科技 | 10.40 | 15.52 | 0.00 | 0.00% | 67322 | 7014.93 | 1.08% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 430859 | 20163.03 | 4.69% | | 002328 | 新朋股份 | 6.16 | 32.63 | 0.00 | 0.00% | 146127 | 8992.67 | 2.56% | | 300059 | 东方财富 | 23.63 | 36.01 | 0.00 | 0.00% | 1771019 | 417308.7 | 1.32% | | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 94465 | 3697.1 | 1.11% | | 300257 | 开山股份 | 14.09 | 42.83 | 0.00 | 0.00% | 83192 | 11697.25 | 0.87% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 139667 | 4068.87 | 0.39% | | 603006 | 联明股份 | 13.32 | 56.65 | 0.00 | 0.00% | 33551 | 4464.14 | 1.32% | | 300483 | 首华燃气 | 11.46 | -4.63 | 0.00 | 0.00% | 107607 | 12310.52 | 3.96% | | 603886 | 元祖股份 | 12.75 | 13.18 | 0.00 | 0.00% | 13744 | 1746.2 | 0.57% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 30968.56 | 49176.97 | 1.98% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 423948.5 | 10805.11 | 0.74% | | 600605 | 汇通能源 | 38.34 | 84.74 | -0.01 | -0.03% | 25912 | 9959.07 | 1.26% | | 688062 | 迈威生物-U | 35.51 | -12.56 | -0.01 | -0.03% | 144243.3 | 51981.9 | 7.06% | | 836504 | 博迅生物 | 28.23 | 77.00 | -0.01 | -0.04% | 7027 | 1983.077 | 4.11% | | 603729 | 龙韵股份 | 17.92 | 83.79 | -0.01 | -0.06% | 18862 | 3372.67 | 2.02% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 126371 | 15123.98 | 1.74% | | 301025 | 读客文化 | 11.50 | 407.28 | -0.01 | -0.09% | 85521 | 9825.75 | 3.09% | | 300253 | 卫宁健康 | 11.10 | 320.80 | -0.01 | -0.09% | 734946 | 81354.75 | 3.84% | | 688131 | 皓元医药 | 54.44 | 46.71 | -0.05 | -0.09% | 56673.95 | 31223.32 | 2.67% | | 301099 | 雅创电子 | 49.51 | 49.13 | -0.05 | -0.10% | 53996 | 27132.1 | 7.67% | | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 125586 | 11790.95 | 0.42% | | 603020 | 爱普股份 | 9.28 | 22.62 | -0.01 | -0.11% | 23729 | 2197.65 | 0.62% | | 688382 | 益方生物-U | 43.15 | -116.33 | -0.05 | -0.12% | 75519.22 | 33026.53 | 1.81% | | 600597 | 光明乳业 | 8.52 | 17.00 | -0.01 | -0.12% | 96184 | 8176.07 | 0.70% | | 688521 | 芯原股份 | 101.86 | -87.18 | -0.12 | -0.12% | 74968.57 | 76721.13 | 1.50% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.01 | -0.12% | 57310 | 4634.29 | 0.43% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.03 | -0.13% | 21458 | 4889.69 | 1.22% | | 600073 | 光明肉业 | 7.59 | 25.20 | -0.01 | -0.13% | 117164 | 8826.96 | 1.25% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 56785 | 4141.73 | 1.29% | | 688220 | 翱捷科技-U | 89.86 | -54.48 | -0.14 | -0.16% | 51266.88 | 45694.91 | 1.42% | | 600611 | 大众交通 | 6.26 | 94.19 | -0.01 | -0.16% | 261593 | 16290.74 | 1.67% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.01 | -0.16% | 46279 | 2806.2 | 1.08% | | 603365 | 水星家纺 | 17.81 | 12.88 | -0.03 | -0.17% | 7825 | 1387.27 | 0.30% | | 688336 | 三生国健 | 51.50 | 44.34 | -0.10 | -0.19% | 35004.16 | 18124.15 | 0.57% | | 688217 | 睿昂基因 | 30.67 | -132.36 | -0.06 | -0.20% | 13508.03 | 4149.363 | 2.42% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 59081 | 2965.06 | 0.46% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 407840 | 18790.11 | 2.05% | | 600649 | 城投控股 | 4.41 | 41.09 | -0.01 | -0.23% | 237109 | 10458.76 | 0.94% | | 603777 | 来伊份 | 12.98 | -34.97 | -0.03 | -0.23% | 33104 | 4287.53 | 0.99% | | 600088 | 中视传媒 | 16.95 | 276.18 | -0.04 | -0.24% | 23815 | 4031.79 | 0.60% | | 002568 | 百润股份 | 24.91 | 35.76 | -0.06 | -0.24% | 45540 | 11349.76 | 0.63% | | 688373 | 盟科药业-U | 8.28 | -13.56 | -0.02 | -0.24% | 130707.1 | 10807.55 | 2.49% | | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 126965.6 | 10170.43 | 1.98% | | 300170 | 汉得信息 | 19.92 | 115.17 | -0.05 | -0.25% | 638559 | 126999.8 | 6.62% | | 600637 | 东方明珠 | 7.76 | 38.88 | -0.02 | -0.26% | 238812 | 18464.69 | 0.71% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 342002 | 13002.32 | 0.20% | | 603515 | 欧普照明 | 18.88 | 15.21 | -0.05 | -0.26% | 12302 | 2304.8 | 0.17% | | 603501 | 豪威集团 | 121.13 | 40.60 | -0.34 | -0.28% | 93717 | 113275.8 | 0.77% | | 600754 | 锦江酒店 | 22.32 | 31.47 | -0.07 | -0.31% | 62461 | 13886.97 | 0.69% | | 603128 | 华贸物流 | 6.32 | 16.89 | -0.02 | -0.32% | 268740 | 16882.53 | 2.05% | | 600094 | 大名城 | 3.11 | -3.21 | -0.01 | -0.32% | 170157 | 5265.18 | 0.79% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.04 | -0.32% | 25079 | 3066.4 | 1.22% | | 600848 | 上海临港 | 9.14 | 21.70 | -0.03 | -0.33% | 74300 | 6783.78 | 0.31% | | 601601 | 中国太保 | 37.42 | 8.41 | -0.13 | -0.35% | 143777 | 53944.44 | 0.21% | | 688590 | 新致软件 | 22.94 | 692.92 | -0.08 | -0.35% | 75891.23 | 17374.47 | 2.89% | | 600650 | 锦江在线 | 16.28 | 52.85 | -0.06 | -0.37% | 77698 | 12613.16 | 1.99% | | 002116 | 中国海诚 | 10.52 | 15.06 | -0.04 | -0.38% | 41204 | 4323.96 | 0.90% | | 603022 | 新通联 | 10.45 | 41.65 | -0.04 | -0.38% | 55805 | 5819.22 | 2.79% | | 688163 | 赛伦生物 | 26.00 | 60.42 | -0.10 | -0.38% | 31345.91 | 8141.379 | 7.06% | | 603170 | 宝立食品 | 12.76 | 22.13 | -0.05 | -0.39% | 20813 | 2650.4 | 0.52% | | 600628 | 新世界 | 7.54 | 79.62 | -0.03 | -0.40% | 58466 | 4400.37 | 0.90% | | 603885 | 吉祥航空 | 12.45 | 30.73 | -0.05 | -0.40% | 122391 | 15211.01 | 0.56% | | 300462 | ST华铭 | 9.92 | 529.78 | -0.04 | -0.40% | 23543 | 2337.8 | 1.72% | | 600009 | 上海机场 | 32.21 | 38.77 | -0.13 | -0.40% | 56954 | 18365.79 | 0.30% | | 605136 | 丽人丽妆 | 9.81 | -118.41 | -0.04 | -0.41% | 80295 | 7863.88 | 2.01% | | 688718 | 唯赛勃 | 14.69 | 63.79 | -0.06 | -0.41% | 16287.87 | 2392.066 | 0.94% | | 301024 | 霍普股份 | 46.33 | -23.43 | -0.19 | -0.41% | 10759 | 4981.1 | 1.79% | | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 135549 | 9859.44 | 1.30% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 1017063 | 24520.43 | 1.14% | | 603790 | 雅运股份 | 19.27 | 61.97 | -0.08 | -0.41% | 27943 | 5403.47 | 1.46% | | 600624 | 复旦复华 | 7.16 | -37.35 | -0.03 | -0.42% | 126309 | 9017.86 | 1.86% | | 603325 | 博隆技术 | 88.37 | 18.95 | -0.38 | -0.43% | 7141 | 6317.88 | 2.09% | | 300999 | 金龙鱼 | 30.22 | 62.99 | -0.13 | -0.43% | 84965 | 25582.52 | 1.57% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 306078 | 21213.11 | 0.46% | | 688019 | 安集科技 | 149.24 | 42.09 | -0.66 | -0.44% | 17454.67 | 26100.14 | 1.04% | | 688680 | 海优新材 | 49.66 | -6.99 | -0.22 | -0.44% | 19763.79 | 9805.734 | 2.35% | | 300899 | *ST凯鑫 | 25.50 | 134.99 | -0.12 | -0.47% | 5414 | 1384.06 | 1.32% | | 688578 | 艾力斯 | 99.30 | 29.12 | -0.47 | -0.47% | 21901.97 | 21813.54 | 0.49% | | 688265 | 南模生物 | 44.35 | 187.65 | -0.21 | -0.47% | 25144.78 | 11331.03 | 3.23% | | 688484 | 南芯科技 | 41.40 | 65.31 | -0.20 | -0.48% | 80482.1 | 32898.97 | 2.74% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 14442 | 583.49 | 0.45% | | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 64067 | 3748.46 | 0.95% | | 600655 | 豫园股份 | 5.75 | -7122.81 | -0.03 | -0.52% | 82165 | 4717.54 | 0.21% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.01 | -0.52% | 553923 | 10506.38 | 2.20% | | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 13554 | 2798.27 | 1.99% | | 600604 | 市北高新 | 5.63 | 194.22 | -0.03 | -0.53% | 167155 | 9366.48 | 1.19% | | 600097 | 开创国际 | 11.11 | 40.24 | -0.06 | -0.54% | 36874 | 4084.22 | 1.53% | | 688230 | 芯导科技 | 68.63 | 72.55 | -0.38 | -0.55% | 32757.49 | 22219.56 | 2.79% | | 301060 | 兰卫医学 | 10.79 | -36.44 | -0.06 | -0.55% | 57297 | 6192.83 | 1.61% | | 603918 | 金桥信息 | 21.43 | -146.38 | -0.12 | -0.56% | 113706 | 24376.36 | 3.10% | | 430300 | 辰光医疗 | 17.80 | -25.29 | -0.10 | -0.56% | 17262 | 3069.224 | 2.59% | | 603196 | 日播时尚 | 19.34 | -32.01 | -0.11 | -0.57% | 25965 | 5028.36 | 1.10% | | 600119 | 长江投资 | 8.73 | -40.93 | -0.05 | -0.57% | 65578 | 5711.58 | 1.80% | | 002561 | 徐家汇 | 8.66 | -16352.67 | -0.05 | -0.57% | 63746 | 5502.82 | 1.54% | | 605186 | 健麾信息 | 22.45 | 99.44 | -0.13 | -0.58% | 14394 | 3226.27 | 1.06% | | 002058 | *ST威尔 | 13.69 | -110.52 | -0.08 | -0.58% | 13102 | 1797.46 | 0.92% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 388229 | 25748.4 | 1.23% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.07 | -0.62% | 23621 | 2642.46 | 0.25% | | 601607 | 上海医药 | 19.11 | 16.32 | -0.12 | -0.62% | 84622 | 16200.31 | 0.30% | | 300511 | 雪榕生物 | 6.37 | -6.19 | -0.04 | -0.62% | 99988 | 6382.69 | 1.93% | | 601825 | 沪农商行 | 9.32 | 7.31 | -0.06 | -0.64% | 126082 | 11761.01 | 0.14% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1493259 | 115595.4 | 0.38% | | 600278 | 东方创业 | 7.70 | 31.92 | -0.05 | -0.65% | 114933 | 8834.631 | 1.32% | | 603083 | 剑桥科技 | 50.23 | 78.20 | -0.33 | -0.65% | 182006 | 91172.2 | 6.79% | | 688213 | 思特威-W | 99.57 | 70.17 | -0.66 | -0.66% | 42706.82 | 42428.25 | 1.32% | | 600816 | 建元信托 | 2.96 | 495.11 | -0.02 | -0.67% | 346186 | 10201.06 | 0.63% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 242566 | 7155.96 | 1.62% | | 601519 | 大智慧 | 13.24 | -202.24 | -0.09 | -0.68% | 421755 | 55558.88 | 2.12% | | 002858 | 力盛体育 | 14.50 | -54.04 | -0.10 | -0.68% | 106841 | 15475.75 | 7.27% | | 603579 | 荣泰健康 | 37.55 | 38.47 | -0.26 | -0.69% | 105092 | 39273.32 | 5.92% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 211640 | 23146.49 | 2.88% | | 600822 | 上海物贸 | 12.06 | 114.77 | -0.09 | -0.74% | 126959 | 15293.51 | 3.20% | | 300963 | 中洲特材 | 19.75 | 97.29 | -0.15 | -0.75% | 138098 | 27251.17 | 4.77% | | 600639 | 浦东金桥 | 10.43 | 13.35 | -0.08 | -0.76% | 80256 | 8319.551 | 0.94% | | 605398 | 新炬网络 | 31.55 | 292.65 | -0.25 | -0.79% | 35138 | 11062.29 | 2.16% | | 002706 | 良信股份 | 9.95 | 34.31 | -0.08 | -0.80% | 1016383 | 100466.2 | 11.11% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.25 | -0.80% | 56572 | 17460.53 | 5.21% | | 600748 | 上实发展 | 3.69 | -30.31 | -0.03 | -0.81% | 801210 | 28936.44 | 4.34% | | 688085 | 三友医疗 | 19.66 | 248.44 | -0.16 | -0.81% | 38529.06 | 7589.63 | 1.29% | | 300501 | 海顺新材 | 16.66 | 46.84 | -0.14 | -0.83% | 46251 | 7711.95 | 3.69% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 1122440 | 66333.42 | 2.69% | | 600708 | 光明地产 | 3.51 | -6.76 | -0.03 | -0.85% | 148921 | 5212.56 | 0.67% | | 688351 | 微电生理 | 22.08 | 157.98 | -0.19 | -0.85% | 32188.09 | 7120.441 | 2.58% | | 603633 | 徕木股份 | 10.21 | 64.91 | -0.09 | -0.87% | 164737 | 16857.25 | 3.86% | | 301037 | 保立佳 | 14.48 | -15.14 | -0.13 | -0.89% | 20095 | 2905.64 | 2.96% | | 600838 | 上海九百 | 8.64 | 78.25 | -0.08 | -0.92% | 63963 | 5517.79 | 1.60% | | 600196 | 复星医药 | 26.62 | 24.30 | -0.25 | -0.93% | 275176 | 73508.67 | 1.30% | | 688519 | 南亚新材 | 47.15 | 180.47 | -0.45 | -0.95% | 33352.04 | 15950.72 | 1.46% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.07 | -0.96% | 51414 | 3740.9 | 1.29% | | 600420 | 国药现代 | 11.25 | 14.55 | -0.11 | -0.97% | 173392 | 19486.03 | 1.45% | | 603899 | 晨光股份 | 31.90 | 22.02 | -0.33 | -1.02% | 31012 | 9874.54 | 0.34% | | 600616 | 金枫酒业 | 5.79 | 653.34 | -0.06 | -1.03% | 188867 | 10925.97 | 2.82% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 856452 | 16094.35 | 0.61% | | 002178 | 延华智能 | 7.40 | -246.62 | -0.08 | -1.07% | 532446 | 38894.58 | 7.48% | | 600623 | 华谊集团 | 8.21 | 19.18 | -0.09 | -1.08% | 153936 | 12654.05 | 0.82% | | 688615 | 合合信息 | 182.85 | 61.19 | -2.05 | -1.11% | 16793.18 | 30360.56 | 6.00% | | 600833 | 第一医药 | 13.34 | 22.59 | -0.15 | -1.11% | 43893 | 5854.41 | 1.97% | | 300947 | 德必集团 | 22.39 | 123.85 | -0.26 | -1.15% | 34794 | 7796.82 | 2.30% | | 301555 | 惠柏新材 | 33.53 | 142.84 | -0.39 | -1.15% | 54156 | 17979.45 | 11.20% | | 301151 | 冠龙节能 | 22.07 | 47.71 | -0.26 | -1.16% | 63721 | 14064.33 | 11.43% | | 688016 | 心脉医疗 | 110.58 | 30.46 | -1.31 | -1.17% | 15133.78 | 16834.83 | 1.23% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 82315 | 6267.54 | 1.27% | | 688179 | 阿拉丁 | 15.16 | 47.64 | -0.18 | -1.17% | 57631.07 | 8785.36 | 1.73% | | 603153 | 上海建科 | 18.43 | 21.52 | -0.23 | -1.23% | 59939 | 10993.37 | 4.44% | | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 93706 | 5885.34 | 1.25% | | 301156 | 美农生物 | 20.07 | 57.80 | -0.26 | -1.28% | 34456 | 6917.28 | 4.62% | | 601696 | 中银证券 | 14.57 | 41.11 | -0.19 | -1.29% | 1270934 | 184887.9 | 4.57% | | 603039 | 泛微网络 | 68.27 | 88.49 | -0.90 | -1.30% | 38836 | 26512.6 | 1.49% | | 600636 | *ST国化 | 8.31 | -9.25 | -0.11 | -1.31% | 29732 | 2477.98 | 0.68% | | 688608 | 恒玄科技 | 228.40 | 61.69 | -3.13 | -1.35% | 48907.06 | 110988.5 | 2.90% | | 300983 | 尤安设计 | 22.48 | -18.72 | -0.31 | -1.36% | 11798 | 2655.76 | 1.00% | | 605338 | 巴比食品 | 19.51 | 17.05 | -0.29 | -1.46% | 18441 | 3616.5 | 0.77% | | 301166 | 优宁维 | 33.53 | -2302.36 | -0.52 | -1.53% | 18057 | 6077.26 | 3.21% | | 688091 | 上海谊众 | 74.92 | -1931.73 | -1.18 | -1.55% | 33387.32 | 25134.79 | 1.62% | | 300039 | 上海凯宝 | 6.71 | 18.90 | -0.11 | -1.61% | 357705 | 24093.63 | 3.90% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 98005 | 3511.88 | 2.07% | | 600272 | 开开实业 | 14.17 | 188.76 | -0.24 | -1.67% | 52137 | 7397.67 | 3.26% | | 600613 | 神奇制药 | 7.00 | 59.88 | -0.12 | -1.69% | 124182 | 8722.46 | 2.59% | | 688202 | 美迪西 | 61.03 | -26.64 | -1.07 | -1.72% | 49958.49 | 30867.95 | 3.72% | | 300171 | 东富龙 | 14.76 | 75.58 | -0.27 | -1.80% | 153648 | 22713.1 | 2.73% | | 600851 | 海欣股份 | 7.08 | 56.31 | -0.13 | -1.80% | 116658 | 8285.81 | 1.58% | | 600630 | 龙头股份 | 8.79 | 94.74 | -0.19 | -2.12% | 144939 | 12752.32 | 3.41% | | 600104 | 上汽集团 | 17.55 | 102.82 | -0.38 | -2.12% | 624078 | 110284.9 | 0.54% | | 688293 | 奥浦迈 | 58.07 | 408.49 | -1.27 | -2.14% | 12733.02 | 7451.705 | 1.64% | | 688193 | 仁度生物 | 53.76 | -209.24 | -1.24 | -2.25% | 12059.89 | 6596.893 | 3.81% | | 688592 | 司南导航 | 45.04 | -99.74 | -1.04 | -2.26% | 19466.61 | 8774.651 | 5.19% | | 301173 | 毓恬冠佳 | 47.88 | 30.05 | -1.12 | -2.29% | 31266 | 14932.85 | 18.54% | | 603987 | 康德莱 | 8.57 | 17.37 | -0.21 | -2.39% | 141155 | 12189.4 | 3.23% | | 301257 | 普蕊斯 | 40.07 | 34.74 | -0.99 | -2.41% | 18744 | 7597.88 | 2.49% | | 688082 | 盛美上海 | 121.26 | 40.56 | -3.00 | -2.41% | 18655.01 | 22709.86 | 0.43% | | 688505 | 复旦张江 | 10.64 | 275.37 | -0.28 | -2.56% | 183327.3 | 19665.87 | 2.58% | | 603200 | 上海洗霸 | 70.54 | 380.14 | -1.86 | -2.57% | 106791 | 76760.79 | 6.09% | | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 1151513 | 90648.41 | 0.80% | | 688247 | 宣泰医药 | 12.16 | 44.00 | -0.34 | -2.72% | 62970.09 | 7739.413 | 4.42% | | 688073 | 毕得医药 | 58.91 | 43.87 | -1.66 | -2.74% | 13233.61 | 7936.406 | 3.06% | | 301228 | 实朴检测 | 28.23 | -58.78 | -0.82 | -2.82% | 44370 | 12738.72 | 3.71% | | 603207 | 小方制药 | 36.46 | 27.50 | -1.06 | -2.83% | 56852 | 20820.01 | 14.21% | | 300642 | 透景生命 | 16.79 | 69.11 | -0.54 | -3.12% | 124805 | 21238.64 | 9.06% | | 300609 | 汇纳科技 | 45.73 | -987.65 | -1.76 | -3.71% | 88794 | 41105.41 | 7.40% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 833860 | 36309.79 | 7.53% | | 688603 | 天承科技 | 64.10 | 105.59 | -2.85 | -4.26% | 40463.87 | 26229.15 | 8.53% | | 605289 | 罗曼股份 | 36.18 | -102.18 | -1.61 | -4.26% | 70229 | 25301.11 | 6.48% | | 688098 | 申联生物 | 8.45 | -76.18 | -0.38 | -4.30% | 270717.1 | 23216.92 | 6.59% | | 688317 | 之江生物 | 24.66 | -27.81 | -1.15 | -4.46% | 67209.61 | 16860.94 | 3.50% | | 002401 | 中远海科 | 20.01 | 96.65 | -1.01 | -4.80% | 363755 | 74170.88 | 9.80% | | 603683 | 晶华新材 | 23.68 | 106.76 | -1.32 | -5.28% | 193929 | 45942.68 | 7.49% | | 603648 | 畅联股份 | 11.25 | 33.40 | -0.66 | -5.54% | 183608 | 20811.46 | 5.07% | | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 537538 | 39687.95 | 10.45% | | 600651 | 飞乐音响 | 5.75 | 492.20 | -0.43 | -6.96% | 1063492 | 61419.57 | 4.24% | | 688585 | 上纬新材 | 88.38 | 384.20 | -22.10 | -20.00% | 225256.4 | 207463.5 | 5.58% |
|