|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:29下跌家数:63平均涨幅:-0.39%平均换手:1.53%总成交额:80.12亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600827 | 百联股份 | 10.31 | 11.73 | +0.57 | +5.85% | 395763 | 40086.58 | 2.47% | | 300945 | 曼卡龙 | 19.90 | 48.78 | +0.66 | +3.43% | 129354 | 25319.33 | 5.43% | | 600857 | 宁波中百 | 12.83 | -444.01 | +0.28 | +2.23% | 60027 | 7648.8 | 2.68% | | 603214 | 爱婴室 | 19.65 | 25.49 | +0.35 | +1.81% | 83883 | 16484.16 | 6.05% | | 000026 | 飞亚达 | 17.21 | 36.72 | +0.25 | +1.47% | 173389 | 29863.08 | 4.75% | | 301078 | 孩子王 | 12.96 | 81.52 | +0.18 | +1.41% | 444691 | 57793.04 | 3.54% | | 000757 | 浩物股份 | 5.05 | 943.68 | +0.07 | +1.41% | 72086 | 3601.74 | 1.35% | | 600729 | 重庆百货 | 29.22 | 9.35 | +0.30 | +1.04% | 12403 | 3592.63 | 0.65% | | 002803 | 吉宏股份 | 16.88 | 38.54 | +0.16 | +0.96% | 90639 | 15278.24 | 3.14% | | 301177 | 迪阿股份 | 28.29 | 255.50 | +0.23 | +0.82% | 6382 | 1795.62 | 0.16% | | 301088 | 戎美股份 | 14.89 | 33.63 | +0.11 | +0.74% | 13496 | 1995.43 | 0.72% | | 000679 | 大连友谊 | 8.90 | -40.68 | +0.05 | +0.56% | 122961 | 10824.76 | 3.45% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 51034 | 969.65 | 0.06% | | 605599 | 菜百股份 | 15.35 | 15.58 | +0.08 | +0.52% | 25922 | 3954.5 | 0.33% | | 000715 | 中兴商业 | 6.24 | 32.00 | +0.03 | +0.48% | 39340 | 2442.82 | 0.73% | | 600712 | 南宁百货 | 6.67 | -89.85 | +0.03 | +0.45% | 100722 | 6708.1 | 1.87% | | 300622 | 博士眼镜 | 33.61 | 70.39 | +0.13 | +0.39% | 34505 | 11563.42 | 2.23% | | 603353 | 和顺石油 | 16.68 | 87.85 | +0.05 | +0.30% | 13398 | 2232.89 | 0.79% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.02 | +0.21% | 99827 | 9469.08 | 4.55% | | 301381 | 赛维时代 | 20.66 | 47.61 | +0.04 | +0.19% | 17529 | 3604.78 | 0.90% | | 601086 | 国芳集团 | 10.37 | 123.03 | +0.02 | +0.19% | 78050 | 8052.169 | 1.17% | | 300464 | 星徽股份 | 5.63 | -5.52 | +0.01 | +0.18% | 40802 | 2287.35 | 1.15% | | 002780 | 三夫户外 | 13.97 | -237.83 | +0.02 | +0.14% | 28994 | 4045.29 | 2.22% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 69894 | 5721.4 | 0.42% | | 301376 | 致欧科技 | 18.26 | 21.36 | +0.02 | +0.11% | 8529 | 1550.24 | 0.44% | | 603900 | 莱绅通灵 | 9.81 | -24.52 | +0.01 | +0.10% | 58346 | 5674.42 | 1.71% | | 603939 | 益丰药房 | 24.47 | 18.88 | +0.02 | +0.08% | 36452 | 8899.271 | 0.30% | | 301001 | 凯淳股份 | 32.49 | 199.12 | +0.02 | +0.06% | 8681 | 2810.87 | 1.74% | | 300892 | 品渥食品 | 32.99 | 189.75 | +0.01 | +0.03% | 11105 | 3653.65 | 1.72% | | 000759 | 中百集团 | 7.44 | -8.27 | 0.00 | 0.00% | 87230 | 6465.1 | 1.33% | | 300592 | 华凯易佰 | 11.40 | 63.04 | -0.01 | -0.09% | 48611 | 5541.68 | 1.38% | | 002727 | 一心堂 | 14.99 | 271.86 | -0.02 | -0.13% | 60140 | 8998.92 | 1.51% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 29463 | 2123.45 | 0.86% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 64097 | 3666.5 | 0.55% | | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 62781 | 3514.55 | 0.81% | | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 108955 | 15039.47 | 0.97% | | 002277 | 友阿股份 | 6.05 | 1072.30 | -0.02 | -0.33% | 172266 | 10391.11 | 1.24% | | 002556 | 辉隆股份 | 5.86 | 39.54 | -0.02 | -0.34% | 65517 | 3840.32 | 0.70% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 64876 | 3435.83 | 0.85% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.02 | -0.38% | 457623 | 23929.86 | 3.28% | | 603777 | 来伊份 | 12.96 | -34.91 | -0.05 | -0.38% | 22149 | 2866.71 | 0.66% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.01 | -0.38% | 85711 | 2216.63 | 0.46% | | 603719 | 良品铺子 | 12.95 | -35.88 | -0.05 | -0.38% | 24879 | 3221.19 | 0.62% | | 605136 | 丽人丽妆 | 9.81 | -118.41 | -0.04 | -0.41% | 57030 | 5583.87 | 1.42% | | 601933 | 永辉超市 | 4.72 | -20.85 | -0.02 | -0.42% | 428199 | 20218.69 | 0.47% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 73309 | 3454.3 | 0.91% | | 601366 | 利群股份 | 4.65 | 211.22 | -0.02 | -0.43% | 38401 | 1784.23 | 0.42% | | 601607 | 上海医药 | 19.14 | 16.34 | -0.09 | -0.47% | 54567 | 10456.9 | 0.20% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.05 | -0.47% | 12966 | 1367.76 | 0.20% | | 600655 | 豫园股份 | 5.75 | -7122.81 | -0.03 | -0.52% | 55702 | 3200.07 | 0.14% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.01 | -0.52% | 125031 | 2380.8 | 0.64% | | 603101 | 汇嘉时代 | 7.58 | 42.35 | -0.04 | -0.52% | 30313 | 2292.33 | 0.64% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 42884 | 3227.95 | 0.66% | | 300209 | 有棵树 | 5.32 | 82.46 | -0.03 | -0.56% | 50288 | 2670.65 | 1.03% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.02 | -0.57% | 66910 | 2311.75 | 0.59% | | 600778 | 友好集团 | 6.68 | 202.96 | -0.04 | -0.60% | 42879 | 2866.24 | 1.38% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 39722 | 2540.64 | 0.77% | | 600814 | 杭州解百 | 7.69 | 26.79 | -0.05 | -0.65% | 29517 | 2267.82 | 0.40% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 35950 | 2152.65 | 0.66% | | 600693 | 东百集团 | 5.74 | 109.96 | -0.04 | -0.69% | 70287 | 4032.83 | 0.81% | | 000501 | 武商集团 | 9.92 | 34.68 | -0.07 | -0.70% | 115223 | 11419.6 | 1.50% | | 600824 | 益民集团 | 4.24 | 270.55 | -0.03 | -0.70% | 86610 | 3671.81 | 0.82% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.04 | -0.70% | 48540 | 2743.24 | 0.94% | | 600694 | 大商股份 | 19.48 | 11.52 | -0.14 | -0.71% | 21966 | 4272.42 | 0.64% | | 600697 | 欧亚集团 | 12.51 | -52.58 | -0.09 | -0.71% | 17913 | 2247.58 | 1.15% | | 603233 | 大参林 | 17.67 | 20.61 | -0.13 | -0.73% | 19771 | 3490.23 | 0.17% | | 600865 | 百大集团 | 9.06 | 30.09 | -0.07 | -0.77% | 21480 | 1945.07 | 0.57% | | 002561 | 徐家汇 | 8.64 | -16314.90 | -0.07 | -0.80% | 44832 | 3870.68 | 1.08% | | 603883 | 老百姓 | 18.69 | 31.68 | -0.16 | -0.85% | 149238 | 27787.66 | 1.97% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 954514 | 21773.85 | 0.65% | | 300783 | 三只松鼠 | 25.42 | 30.16 | -0.23 | -0.90% | 49570 | 12610.42 | 1.77% | | 300972 | 万辰集团 | 144.41 | 53.96 | -1.37 | -0.94% | 13406 | 19190.29 | 0.82% | | 600337 | 美克家居 | 2.02 | -4.82 | -0.02 | -0.98% | 152010 | 3087.23 | 1.06% | | 300022 | 吉峰科技 | 8.82 | -149.95 | -0.09 | -1.01% | 151571 | 13509.54 | 3.07% | | 600976 | 健民集团 | 41.68 | 17.15 | -0.43 | -1.02% | 20535 | 8561.529 | 1.34% | | 605266 | 健之佳 | 21.90 | 30.94 | -0.24 | -1.08% | 9241 | 2029.27 | 0.60% | | 605188 | 国光连锁 | 10.85 | -2556.02 | -0.12 | -1.09% | 40492 | 4384.8 | 0.81% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 41305 | 3567.29 | 1.03% | | 002697 | 红旗连锁 | 5.67 | 14.99 | -0.07 | -1.22% | 389330 | 21941.54 | 3.62% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.04 | -1.24% | 85769 | 2728.67 | 0.65% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 445569 | 20906.66 | 2.94% | | 000851 | *ST高鸿 | 2.22 | -1.05 | -0.03 | -1.33% | 279985 | 6307.45 | 2.47% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.08 | -1.51% | 78818 | 4126.86 | 0.61% | | 000007 | 全新好 | 7.14 | 42.98 | -0.11 | -1.52% | 53010 | 3788.88 | 1.53% | | 000963 | 华东医药 | 44.64 | 21.97 | -0.72 | -1.59% | 54811 | 24687.53 | 0.31% | | 600785 | 新华百货 | 12.54 | 21.26 | -0.22 | -1.72% | 119388 | 15070.1 | 5.29% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 367592 | 10208.39 | 1.40% | | 600272 | 开开实业 | 14.13 | 188.22 | -0.28 | -1.94% | 36043 | 5123.25 | 2.25% | | 301017 | 漱玉平民 | 13.27 | -30.97 | -0.27 | -1.99% | 51500 | 6869.5 | 2.12% | | 600774 | 汉商集团 | 10.67 | -128.50 | -0.25 | -2.29% | 157233 | 16945.28 | 5.33% | | 301408 | 华人健康 | 14.52 | 38.43 | -0.38 | -2.55% | 87308 | 12785.34 | 5.85% | | 601116 | 三江购物 | 10.82 | 36.81 | -0.58 | -5.09% | 142358 | 15470.88 | 2.60% | | 600828 | 茂业商业 | 4.27 | -1064.52 | -0.30 | -6.56% | 418073 | 18073.22 | 2.41% |
|