|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:70下跌家数:19平均涨幅:+1.19%平均换手:2.16%总成交额:140.41亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6141279 | 92810.57 | 4.07% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 258386 | 9610.74 | 2.69% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 173807 | 38834.69 | 4.77% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 330987 | 12638.39 | 3.14% | | 600272 | 开开实业 | 18.78 | 214.40 | +1.18 | +6.70% | 556465 | 101642.7 | 34.78% | | 300945 | 曼卡龙 | 12.35 | 25.15 | +0.56 | +4.75% | 130940 | 16002.76 | 5.49% | | 600785 | 新华百货 | 9.06 | 48.08 | +0.32 | +3.66% | 88154 | 7881.791 | 2.79% | | 603777 | 来伊份 | 14.58 | -26.01 | +0.48 | +3.40% | 71052 | 10212.97 | 2.12% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 291494 | 8162.02 | 2.22% | | 600838 | 上海九百 | 7.54 | 70.53 | +0.21 | +2.86% | 65203 | 4864.83 | 1.63% | | 603353 | 和顺石油 | 32.40 | -454.94 | +0.79 | +2.50% | 45716 | 14887.68 | 2.68% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.12 | +2.47% | 72890 | 3589.19 | 1.41% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 125060 | 6387.31 | 1.34% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 36384 | 2451.34 | 0.88% | | 300892 | 品渥食品 | 23.72 | -900.18 | +0.47 | +2.02% | 40106 | 9477 | 6.08% | | 600337 | ST美克 | 3.06 | -1.82 | +0.06 | +2.00% | 94377 | 2843.73 | 0.66% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 44461 | 2475.45 | 1.43% | | 605188 | 国光连锁 | 13.00 | 322.52 | +0.25 | +1.96% | 33172 | 4260.29 | 0.65% | | 002999 | 天禾股份 | 5.92 | 38.12 | +0.11 | +1.89% | 46493 | 2741.14 | 1.35% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6126 | 1410.28 | 0.15% | | 605599 | 菜百股份 | 15.80 | 10.14 | +0.29 | +1.87% | 49034 | 7742.72 | 0.63% | | 301558 | 三态股份 | 6.70 | 108.13 | +0.12 | +1.82% | 31160 | 2061.18 | 1.42% | | 301381 | 赛维时代 | 23.00 | 33.57 | +0.41 | +1.81% | 36493 | 8308.18 | 0.90% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 46803 | 3126.41 | 0.64% | | 000417 | 合百集团 | 5.94 | 31.04 | +0.10 | +1.71% | 171044 | 10053.38 | 2.20% | | 600697 | 欧亚集团 | 10.76 | -33.17 | +0.18 | +1.70% | 18203 | 1940.22 | 1.17% | | 603214 | 爱婴室 | 13.88 | 23.08 | +0.22 | +1.61% | 15473 | 2129.96 | 1.12% | | 000501 | 武商集团 | 7.21 | 34.39 | +0.11 | +1.55% | 60289 | 4337.38 | 0.78% | | 300972 | 万辰集团 | 199.89 | 22.42 | +3.00 | +1.52% | 10693 | 21286.53 | 0.59% | | 600828 | 茂业商业 | 4.00 | -24.87 | +0.06 | +1.52% | 75747 | 2988.53 | 0.44% | | 000679 | 大连友谊 | 6.21 | -22.84 | +0.09 | +1.47% | 27287 | 1686.7 | 0.77% | | 600280 | 中央商场 | 3.01 | -8.45 | +0.04 | +1.35% | 167902 | 5008.12 | 1.49% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 774770 | 28997.24 | 3.49% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 175845 | 13367.19 | 1.05% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 41885 | 2551.73 | 1.22% | | 600712 | 南宁百货 | 5.41 | -92.16 | +0.07 | +1.31% | 90712 | 4872.88 | 1.68% | | 000715 | 中兴商业 | 5.20 | 24.56 | +0.06 | +1.17% | 96610 | 4979.96 | 1.99% | | 300464 | 星徽股份 | 7.02 | 300.26 | +0.08 | +1.15% | 82323 | 5782.13 | 2.32% | | 600628 | 新世界 | 6.25 | 56.15 | +0.07 | +1.13% | 78137 | 4844.75 | 1.21% | | 301001 | 凯淳股份 | 24.11 | -161.00 | +0.27 | +1.13% | 6726 | 1611.94 | 1.32% | | 600857 | 宁波中百 | 20.55 | 98.83 | +0.23 | +1.13% | 61608 | 12514.82 | 2.75% | | 600729 | 重百集团 | 19.23 | 11.80 | +0.21 | +1.10% | 27957 | 5305.33 | 1.45% | | 600774 | 汉商集团 | 7.34 | -11.83 | +0.08 | +1.10% | 34711 | 2537.86 | 1.18% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 69998 | 3224.4 | 0.61% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 54905 | 2926.83 | 0.78% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 874235.1 | 27861.17 | 0.98% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 69198 | 2967 | 1.30% | | 301376 | 致欧科技 | 20.92 | 28.06 | +0.19 | +0.92% | 24405 | 5083.56 | 1.26% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 71679 | 3273.52 | 0.18% | | 002803 | 吉宏股份 | 19.65 | 31.02 | +0.17 | +0.87% | 63297 | 12348.64 | 2.13% | | 601116 | 三江购物 | 10.65 | 32.99 | +0.09 | +0.85% | 54394 | 5728.19 | 0.99% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.04 | +0.82% | 53229 | 2612.32 | 0.98% | | 600859 | 王府井 | 9.93 | -254.39 | +0.08 | +0.81% | 111874 | 10972.67 | 1.00% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 49688 | 1997.05 | 0.65% | | 600693 | 东百集团 | 9.57 | 170.09 | +0.07 | +0.74% | 415965 | 39677.54 | 4.79% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 67644 | 959.33 | 0.37% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 53145 | 3784.53 | 1.13% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.10 | +0.70% | 25565 | 3658.72 | 0.67% | | 603719 | 良品铺子 | 9.91 | -61.82 | +0.06 | +0.61% | 25035 | 2475.34 | 0.63% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 44115 | 1487.14 | 0.55% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 133039 | 2247.92 | 0.68% | | 300622 | 博士眼镜 | 14.90 | 30.02 | +0.07 | +0.47% | 30572 | 4532.37 | 1.38% | | 002780 | 三夫户外 | 13.33 | 30.90 | +0.06 | +0.45% | 23872 | 3165.22 | 1.83% | | 300592 | 华凯易佰 | 15.81 | 26.51 | +0.07 | +0.44% | 90601 | 14232.44 | 2.63% | | 301078 | 孩子王 | 7.22 | 28.96 | +0.03 | +0.42% | 80285 | 5738.26 | 0.64% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.02 | +0.26% | 92325 | 6968.22 | 0.58% | | 300783 | 三只松鼠 | 17.66 | 37.40 | +0.04 | +0.23% | 41139 | 7234.07 | 1.47% | | 600865 | 百大集团 | 8.84 | -91.06 | +0.02 | +0.23% | 47290 | 4139.77 | 1.26% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 406017 | 28353.93 | 6.19% | | 601086 | 国芳集团 | 7.85 | 54.07 | +0.01 | +0.13% | 50381 | 3938.93 | 0.76% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 118629 | 1419.28 | 0.13% | | 300022 | 吉峰科技 | 8.16 | -128.62 | 0.00 | 0.00% | 50179 | 4100.74 | 1.02% | | 002640 | 跨境通 | 3.31 | -20.12 | 0.00 | 0.00% | 466253 | 15380.95 | 3.01% | | 603708 | 家家悦 | 9.28 | 28.13 | 0.00 | 0.00% | 23817 | 2202.06 | 0.37% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | -0.01 | -0.12% | 74655 | 6175.92 | 1.86% | | 002277 | 友阿股份 | 5.77 | -24.47 | -0.01 | -0.17% | 79791 | 4588.03 | 0.57% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 202481 | 10830.98 | 1.57% | | 920030 | 德众汽车 | 4.41 | -25.48 | -0.01 | -0.23% | 5422 | 239.2065 | 0.48% | | 002727 | 一心堂 | 11.93 | 25.03 | -0.04 | -0.33% | 109076 | 12870.61 | 2.78% | | 603939 | 益丰药房 | 23.92 | 16.78 | -0.11 | -0.46% | 89518 | 21205.75 | 0.74% | | 605266 | 健之佳 | 16.75 | 17.19 | -0.15 | -0.89% | 15489 | 2595.19 | 1.00% | | 000963 | 华东医药 | 29.41 | 14.73 | -0.31 | -1.04% | 240158 | 70129.82 | 1.37% | | 601607 | 上海医药 | 16.40 | 10.47 | -0.19 | -1.15% | 82356 | 13527.64 | 0.30% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 430545 | 7179.28 | 1.64% | | 301088 | 戎美股份 | 12.74 | 40.64 | -0.18 | -1.39% | 12842 | 1630.32 | 0.68% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 50948 | 9002.42 | 0.45% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 239998 | 10809.45 | 2.09% | | 301408 | 华人健康 | 16.79 | 32.06 | -0.29 | -1.70% | 182456 | 30670.82 | 7.97% | | 000007 | 全新好 | 10.52 | -1808.00 | -0.21 | -1.96% | 44633 | 4738.13 | 1.29% | | 300209 | 行云科技 | 38.08 | -484.12 | -0.85 | -2.18% | 1050609 | 402967 | 14.14% | | 600976 | 健民集团 | 28.42 | 12.92 | -0.75 | -2.57% | 27699 | 7929.36 | 1.81% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 184643 | 24359.69 | 2.43% | | 301017 | 漱玉平民 | 13.88 | 56.89 | -0.54 | -3.74% | 120425 | 16715.56 | 4.66% |
|