|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:31下跌家数:46平均涨幅:+0.04%平均换手:1.63%总成交额:113.45亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.88 | 44.78 | +2.87 | +8.97% | 38258 | 12795.79 | 8.65% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 128289 | 11209.99 | 3.56% | | 002606 | 大连电瓷 | 12.05 | 30.95 | +0.54 | +4.69% | 312825 | 37154.6 | 7.43% | | 920368 | 连城数控 | 69.79 | 278.91 | +2.74 | +4.09% | 84962 | 57981.88 | 3.80% | | 600399 | 抚顺特钢 | 6.59 | -17.25 | +0.25 | +3.94% | 790192.9 | 50953.23 | 4.01% | | 603315 | 福鞍股份 | 16.37 | 110.74 | +0.55 | +3.48% | 139654 | 22581.6 | 4.36% | | 301566 | 达利凯普 | 22.86 | 60.21 | +0.67 | +3.02% | 107079 | 24348.33 | 5.07% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.28 | +2.85% | 86684 | 8744.87 | 1.79% | | 301007 | 德迈仕 | 38.90 | 116.18 | +0.91 | +2.40% | 32008 | 12496.76 | 2.11% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.12 | +1.62% | 153918 | 11530.94 | 0.92% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.13 | +1.47% | 7237 | 646.5282 | 0.77% | | 688305 | 科德数控 | 60.60 | 66.25 | +0.79 | +1.32% | 10196.58 | 6162.6 | 0.77% | | 688233 | 神工股份 | 84.05 | 168.73 | +1.09 | +1.31% | 29144.44 | 24642.18 | 1.71% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 139075 | 15358.41 | 2.71% | | 688037 | 芯源微 | 208.20 | 493.15 | +2.09 | +1.01% | 23080.5 | 47672.25 | 1.14% | | 000818 | 航锦科技 | 24.00 | -15.77 | +0.24 | +1.01% | 412000 | 97820.59 | 6.26% | | 301349 | 信德新材 | 46.84 | 255.57 | +0.42 | +0.90% | 7494 | 3494.19 | 1.53% | | 000715 | 中兴商业 | 6.46 | 30.74 | +0.05 | +0.78% | 140361 | 9030.4 | 2.60% | | 300473 | 德尔股份 | 33.22 | 64.55 | +0.25 | +0.76% | 18963 | 6298.03 | 1.26% | | 603318 | 水发燃气 | 7.19 | -490.98 | +0.04 | +0.56% | 60277 | 4296.95 | 1.31% | | 300293 | 蓝英装备 | 20.58 | -137.43 | +0.08 | +0.39% | 15343 | 3154.45 | 0.55% | | 301509 | 金凯生科 | 38.89 | 45.59 | +0.13 | +0.34% | 15081 | 5850.92 | 2.66% | | 600233 | 圆通速递 | 18.08 | 15.63 | +0.06 | +0.33% | 47994 | 8732.271 | 0.14% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.03 | +0.29% | 89762 | 9367.569 | 0.75% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 269762 | 19637.83 | 1.40% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.01 | +0.25% | 54028 | 2144.5 | 0.69% | | 688267 | 中触媒 | 29.14 | 25.05 | +0.04 | +0.14% | 11824.56 | 3447.846 | 0.67% | | 300024 | 机器人 | 17.58 | -108.59 | +0.02 | +0.11% | 82510 | 14506.12 | 0.53% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.02 | +0.10% | 10884.03 | 2243.025 | 0.65% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.01 | +0.08% | 117223 | 14334.38 | 1.63% | | 920810 | 春光智能 | 12.85 | -38.86 | +0.01 | +0.08% | 4148 | 531.4778 | 0.66% | | 000530 | 冰山冷热 | 6.88 | 54.70 | 0.00 | 0.00% | 91109 | 6250.21 | 1.52% | | 000751 | 锌业股份 | 5.72 | 135.00 | 0.00 | 0.00% | 652732 | 37525.55 | 4.63% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 121153 | 3825.4 | 0.82% | | 600609 | 金杯汽车 | 4.66 | 22.47 | 0.00 | 0.00% | 75981 | 3538.74 | 0.58% | | 600795 | 国电电力 | 4.68 | 11.25 | 0.00 | 0.00% | 1041473 | 48859.27 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1006423 | 16722.63 | 0.55% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 25224 | 5902.19 | 1.92% | | 301103 | 何氏眼科 | 21.51 | 320.02 | -0.03 | -0.14% | 8091 | 1738.27 | 0.67% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 42362 | 2931 | 0.19% | | 300573 | 兴齐眼药 | 70.17 | 26.76 | -0.16 | -0.23% | 17130 | 12011.23 | 0.90% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 73659 | 6138.36 | 0.82% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 84313 | 3423.37 | 0.81% | | 688739 | 成大生物 | 25.83 | 60.45 | -0.07 | -0.27% | 7575.849 | 1957.652 | 0.18% | | 603255 | 鼎际得 | 32.47 | -316.73 | -0.09 | -0.28% | 9293 | 3005.42 | 1.53% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.04 | -0.31% | 7524 | 963.6452 | 0.75% | | 688409 | 富创精密 | 88.37 | 536.88 | -0.29 | -0.33% | 22782.66 | 20112.47 | 0.74% | | 300758 | 七彩化学 | 17.20 | 89.43 | -0.07 | -0.41% | 117549 | 20235.81 | 3.21% | | 600739 | 辽宁成大 | 12.07 | 21.40 | -0.05 | -0.41% | 55521 | 6697.45 | 0.36% | | 300290 | 荣科科技 | 17.59 | -402.02 | -0.08 | -0.45% | 81403 | 14294.01 | 1.27% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 52229 | 3446.33 | 1.29% | | 300097 | ST智云 | 8.16 | -9.28 | -0.04 | -0.49% | 28703 | 2344.3 | 1.06% | | 600241 | 时代万恒 | 8.69 | 1133.71 | -0.05 | -0.57% | 29909 | 2605.71 | 1.02% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 144411 | 8672.83 | 0.90% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 50223 | 4927.92 | 0.74% | | 000692 | 惠天热电 | 3.90 | -10.81 | -0.03 | -0.76% | 81939 | 3196.91 | 1.54% | | 603360 | 百傲化学 | 28.16 | 92.06 | -0.22 | -0.78% | 57158 | 16192.32 | 0.81% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 378623 | 9671.56 | 0.48% | | 300405 | 科隆股份 | 7.04 | -34.06 | -0.06 | -0.85% | 54228 | 3827.89 | 2.48% | | 920826 | 盖世食品 | 12.90 | 39.75 | -0.11 | -0.85% | 16014 | 2065.929 | 2.56% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.03 | -0.86% | 79079 | 2715.23 | 0.96% | | 002354 | 天娱数科 | 7.30 | -181.19 | -0.07 | -0.95% | 715936 | 51931.16 | 4.40% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 43906 | 2289.68 | 0.31% | | 000679 | 大连友谊 | 7.24 | -27.63 | -0.07 | -0.96% | 27423 | 1986.52 | 0.77% | | 600694 | 大商股份 | 17.97 | 12.37 | -0.19 | -1.05% | 27707 | 4984.41 | 0.80% | | 600346 | 恒力石化 | 25.42 | 25.70 | -0.27 | -1.05% | 156320 | 40247.56 | 0.22% | | 002487 | 大金重工 | 61.83 | 36.54 | -0.69 | -1.10% | 37254 | 23172.78 | 0.59% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.05 | -1.29% | 125368 | 4828.48 | 0.95% | | 920119 | 美德乐 | 98.28 | -- | -1.29 | -1.30% | 6234 | 6155.745 | 4.33% | | 600593 | 大连圣亚 | 37.02 | -44.15 | -0.49 | -1.31% | 18209 | 6747.169 | 1.41% | | 600125 | 铁龙物流 | 6.36 | 15.54 | -0.09 | -1.40% | 95724 | 6137.82 | 0.73% | | 600303 | 曙光股份 | 3.40 | -6.86 | -0.05 | -1.45% | 104724 | 3561.14 | 1.55% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 31289 | 2283.95 | 0.34% | | 688072 | 拓荆科技 | 317.32 | 92.04 | -4.82 | -1.50% | 29699.98 | 94998.2 | 1.05% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 193686 | 3798.6 | 1.00% | | 603396 | 金辰股份 | 43.05 | 129.80 | -0.83 | -1.89% | 65040 | 27972.55 | 4.70% | | 301100 | 风光股份 | 20.37 | -67.07 | -0.42 | -2.02% | 7305 | 1501.21 | 0.83% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 120484 | 2817.45 | 0.43% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 140314 | 7631.609 | 0.88% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.09 | -2.23% | 103251 | 4101.96 | 1.45% | | 000761 | 本钢板材 | 3.66 | -3.70 | -0.09 | -2.40% | 143383 | 5262.24 | 0.39% | | 601999 | 出版传媒 | 7.61 | 30.99 | -0.23 | -2.93% | 92626 | 7042.34 | 1.68% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1299 | 126.26 | 0.06% |
|