|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:55下跌家数:21平均涨幅:+1.19%平均换手:3.64%总成交额:248.57亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300573 | 兴齐眼药 | 77.54 | 37.78 | +9.91 | +14.65% | 387149 | 284333.7 | 20.54% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 71633 | 3248.873 | 2.33% | | 000751 | 锌业股份 | 3.69 | 113.63 | +0.16 | +4.53% | 1006535 | 36633.68 | 7.14% | | 600125 | 铁龙物流 | 6.17 | 16.90 | +0.26 | +4.40% | 741802 | 45982.76 | 5.68% | | 002731 | 萃华珠宝 | 13.49 | 14.10 | +0.48 | +3.69% | 164575 | 22104.56 | 7.58% | | 300473 | 德尔股份 | 33.56 | 77.94 | +1.14 | +3.52% | 169511 | 56281.47 | 11.26% | | 688072 | 拓荆科技 | 196.48 | 84.12 | +6.48 | +3.41% | 64749.83 | 126544.4 | 2.31% | | 000410 | 沈阳机床 | 7.45 | 181.90 | +0.24 | +3.33% | 726688.9 | 53603.64 | 4.32% | | 000818 | 航锦科技 | 26.41 | -17.46 | +0.85 | +3.33% | 487511 | 128133.9 | 7.41% | | 000881 | 中广核技 | 8.08 | -20.35 | +0.26 | +3.32% | 271887 | 21829.3 | 3.26% | | 301509 | 金凯生科 | 41.05 | 63.16 | +1.22 | +3.06% | 58550 | 23819.85 | 10.32% | | 601999 | 出版传媒 | 7.22 | 30.12 | +0.21 | +3.00% | 117054 | 8451.535 | 2.12% | | 688037 | 芯源微 | 127.80 | 180.39 | +3.55 | +2.86% | 66730.75 | 84301.17 | 3.32% | | 688409 | 富创精密 | 71.48 | 235.04 | +1.98 | +2.85% | 62169.09 | 44112.65 | 3.51% | | 600593 | 大连圣亚 | 35.59 | -46.60 | +0.94 | +2.71% | 113808 | 40518.82 | 8.84% | | 688267 | 中触媒 | 29.76 | 29.81 | +0.78 | +2.69% | 45781.38 | 13549.36 | 2.60% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.16 | +2.68% | 124221 | 7584.45 | 5.68% | | 600233 | 圆通速递 | 17.38 | 15.42 | +0.43 | +2.54% | 340340 | 59289.85 | 1.00% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2827734 | 138443.9 | 1.59% | | 301007 | 德迈仕 | 49.55 | 146.15 | +1.20 | +2.48% | 71596 | 35161.01 | 4.68% | | 603255 | 鼎际得 | 35.85 | -364.96 | +0.84 | +2.40% | 28861 | 10254.6 | 4.76% | | 301349 | 信德新材 | 38.16 | -429.47 | +0.87 | +2.33% | 32616 | 12430.24 | 7.74% | | 301103 | 何氏眼科 | 22.59 | -500.15 | +0.48 | +2.17% | 61755 | 13968.93 | 7.43% | | 688233 | 神工股份 | 37.32 | 74.58 | +0.76 | +2.08% | 56333.13 | 20941.55 | 3.31% | | 600653 | 申华控股 | 1.99 | 212.67 | +0.04 | +2.05% | 485510 | 9611.432 | 2.49% | | 000761 | 本钢板材 | 3.65 | -3.06 | +0.07 | +1.96% | 155688 | 5619.156 | 0.42% | | 002689 | 远大智能 | 4.22 | 93.31 | +0.08 | +1.93% | 381703 | 16008.38 | 3.66% | | 839792 | 东和新材 | 13.85 | 43.67 | +0.25 | +1.84% | 30623 | 4192.778 | 3.05% | | 600396 | 华电辽能 | 3.34 | 97.42 | +0.06 | +1.83% | 250090 | 8265.501 | 1.70% | | 002354 | 天娱数科 | 7.76 | -146.49 | +0.13 | +1.70% | 1420688 | 110402.4 | 8.74% | | 603399 | 永杉锂业 | 10.15 | -28.04 | +0.16 | +1.60% | 145744 | 14674.06 | 2.84% | | 300097 | ST智云 | 5.76 | -6.78 | +0.09 | +1.59% | 57788 | 3335.66 | 2.14% | | 000530 | 冰山冷热 | 6.44 | 48.77 | +0.10 | +1.58% | 259333 | 16608.74 | 4.32% | | 600694 | 大商股份 | 19.35 | 12.79 | +0.27 | +1.42% | 77813 | 14959.21 | 2.26% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.05 | +1.40% | 132038 | 4784.754 | 2.48% | | 000809 | 和展能源 | 2.94 | -28.48 | +0.04 | +1.38% | 136376 | 4000.798 | 1.65% | | 000597 | 东北制药 | 5.72 | 21.36 | +0.07 | +1.24% | 184261 | 10474.53 | 1.31% | | 603318 | 水发燃气 | 6.75 | -309.69 | +0.08 | +1.20% | 60393 | 4069.545 | 1.57% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 80801 | 6733.584 | 2.75% | | 600303 | 曙光股份 | 3.75 | -7.34 | +0.04 | +1.08% | 267527 | 9974.568 | 3.96% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 645333 | 93517.74 | 8.96% | | 603866 | 桃李面包 | 5.67 | 20.81 | +0.05 | +0.89% | 211988 | 11980.39 | 1.33% | | 600346 | 恒力石化 | 17.75 | 20.56 | +0.14 | +0.79% | 320074 | 56693.04 | 0.45% | | 833455 | 汇隆活塞 | 10.35 | 73.60 | +0.08 | +0.78% | 15623 | 1590.699 | 1.68% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 110460 | 10171.82 | 2.62% | | 920018 | 宏远股份 | 33.40 | 41.65 | +0.24 | +0.72% | 19517 | 6469.617 | 6.70% | | 603360 | 百傲化学 | 26.53 | 68.76 | +0.18 | +0.68% | 296702 | 79616.3 | 4.20% | | 601880 | 辽港股份 | 1.67 | 24.25 | +0.01 | +0.60% | 1667622 | 27570.76 | 0.89% | | 600718 | 东软集团 | 10.77 | 609.37 | +0.06 | +0.56% | 416406 | 45277.69 | 3.50% | | 838810 | 春光智能 | 16.17 | -44.53 | +0.08 | +0.50% | 25425 | 4069.132 | 4.07% | | 600231 | 凌钢股份 | 2.08 | -3.42 | +0.01 | +0.48% | 219697 | 4560.097 | 0.78% | | 000698 | 沈阳化工 | 4.27 | 19.55 | +0.02 | +0.47% | 163823 | 7012.117 | 2.09% | | 603315 | 福鞍股份 | 13.44 | 52.78 | +0.05 | +0.37% | 53551 | 7219.871 | 1.71% | | 688305 | 科德数控 | 61.98 | 63.12 | +0.18 | +0.29% | 30330.97 | 18834.07 | 2.29% | | 603396 | 金辰股份 | 27.68 | 76.30 | +0.02 | +0.07% | 26208 | 7248.059 | 1.89% | | 000715 | 中兴商业 | 6.06 | 29.72 | 0.00 | 0.00% | 120071 | 7301.819 | 2.23% | | 000898 | 鞍钢股份 | 2.65 | -4.45 | 0.00 | 0.00% | 414886 | 10897.99 | 0.52% | | 600399 | 抚顺特钢 | 5.57 | -27.88 | 0.00 | 0.00% | 330845 | 18386.32 | 1.68% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 48983 | 3099.365 | 1.21% | | 300125 | *ST聆达 | 7.60 | -2.29 | 0.00 | 0.00% | 112601 | 8624.171 | 4.24% | | 688739 | 成大生物 | 27.87 | 47.39 | -0.03 | -0.11% | 36509.98 | 10187.54 | 0.88% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 322785 | 20455.8 | 1.67% | | 301100 | 风光股份 | 18.98 | -46.44 | -0.03 | -0.16% | 10486 | 2002.445 | 1.20% | | 002069 | 獐子岛 | 4.35 | 305.83 | -0.01 | -0.23% | 121988 | 5317.528 | 1.72% | | 300210 | 森远股份 | 10.97 | -851.00 | -0.03 | -0.27% | 100679 | 11076.41 | 2.08% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.10 | -0.48% | 29710 | 6139.041 | 2.23% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 36049.52 | 7556.07 | 2.14% | | 300024 | 机器人 | 19.99 | -137.72 | -0.11 | -0.55% | 454307 | 90885.73 | 2.95% | | 000059 | 华锦股份 | 5.23 | -2.75 | -0.04 | -0.76% | 246289 | 12894.48 | 1.54% | | 600758 | 辽宁能源 | 3.82 | 24.65 | -0.03 | -0.78% | 171985 | 6584.735 | 1.30% | | 603609 | 禾丰股份 | 8.60 | 12.87 | -0.07 | -0.81% | 62769 | 5422.446 | 0.69% | | 300758 | 七彩化学 | 15.80 | 58.21 | -0.13 | -0.82% | 194095 | 30545.28 | 5.30% | | 000679 | 大连友谊 | 9.58 | -39.80 | -0.10 | -1.03% | 168540 | 16179.02 | 4.73% | | 300082 | 奥克股份 | 7.66 | -91.15 | -0.08 | -1.03% | 104694 | 8025.112 | 1.54% | | 600739 | 辽宁成大 | 12.92 | 42.26 | -0.15 | -1.15% | 203534 | 26347.04 | 1.33% | | 301566 | 达利凯普 | 18.57 | 51.27 | -0.23 | -1.22% | 141258 | 26351.87 | 6.81% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.33 | -1.31% | 192229 | 47837.99 | 6.86% | | 600609 | 金杯汽车 | 5.02 | 22.85 | -0.10 | -1.95% | 370471 | 18581.85 | 2.84% | | 002487 | 大金重工 | 34.02 | 25.63 | -0.73 | -2.10% | 151139 | 51565 | 2.40% | | 600167 | 联美控股 | 6.61 | 21.18 | -0.18 | -2.65% | 162669 | 10720.36 | 0.72% | | 300290 | 荣科科技 | 24.57 | -601.65 | -1.32 | -5.10% | 424246 | 105613.9 | 6.63% |
|