|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 上工申贝(600843)上海市上涨家数:217下跌家数:209平均涨幅:+0.35%平均换手:2.75%总成交额:1165.79亿元 更新时间:2025-08-06 13:44 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688660 | 电气风电 | 16.19 | -28.40 | +1.99 | +14.01% | 731217.6 | 110341.2 | 5.48% | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107287 | 16936.47 | 2.73% | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1143394 | 194939.8 | 14.49% | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2182627 | 823176.7 | 4.88% | 688507 | 索辰科技 | 110.00 | 208.17 | +9.60 | +9.56% | 62831.62 | 67444.34 | 12.76% | 603189 | 网达软件 | 21.34 | 571.33 | +1.44 | +7.24% | 381503 | 79798.58 | 14.15% | 301161 | 唯万密封 | 34.85 | 70.42 | +2.28 | +7.00% | 188990 | 65273.8 | 35.44% | 603226 | 菲林格尔 | 21.82 | -198.99 | +1.40 | +6.86% | 76505 | 16174.33 | 2.15% | 300222 | 科大智能 | 11.55 | 111.77 | +0.72 | +6.65% | 479592 | 53462.52 | 7.57% | 600629 | 华建集团 | 14.29 | 37.29 | +0.89 | +6.64% | 683226 | 91476.67 | 7.17% | 603466 | 风语筑 | 11.22 | -83.26 | +0.69 | +6.55% | 462470 | 50668.81 | 7.78% | 688180 | 君实生物-U | 41.98 | -34.96 | +2.52 | +6.39% | 341345.6 | 146053.9 | 4.45% | 002486 | 嘉麟杰 | 3.01 | 70.48 | +0.18 | +6.36% | 533562 | 15465.3 | 6.50% | 688008 | 澜起科技 | 90.50 | 60.46 | +5.34 | +6.27% | 380261.8 | 336927.6 | 3.32% | 605598 | 上海港湾 | 24.23 | 60.40 | +1.42 | +6.23% | 223486 | 54534.84 | 9.20% | 688648 | 中邮科技 | 46.00 | -41.64 | +2.56 | +5.89% | 59492.57 | 26733.53 | 9.00% | 301303 | 真兰仪表 | 17.54 | 21.90 | +0.89 | +5.35% | 112745 | 19277.16 | 11.08% | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 168596 | 11062.36 | 5.04% | 600895 | 张江高科 | 35.85 | 47.95 | +1.68 | +4.92% | 1104377 | 381259.8 | 7.13% | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 168209 | 7410.63 | 3.95% | 600827 | 百联股份 | 10.21 | 11.62 | +0.47 | +4.83% | 436755 | 44282.17 | 2.72% | 603108 | 润达医疗 | 19.51 | -321.95 | +0.89 | +4.78% | 608347 | 117544.9 | 10.08% | 301000 | 肇民科技 | 48.02 | 81.51 | +2.09 | +4.55% | 138191 | 65339.71 | 6.04% | 603009 | 北特科技 | 42.28 | 183.36 | +1.65 | +4.06% | 160281 | 67182.72 | 4.74% | 301005 | 超捷股份 | 44.46 | 425.41 | +1.66 | +3.88% | 136710 | 59979.92 | 10.33% | 600676 | 交运股份 | 5.91 | -16.21 | +0.22 | +3.87% | 377923 | 21616.48 | 3.67% | 600661 | 昂立教育 | 11.83 | -73.53 | +0.44 | +3.86% | 402730 | 48881.58 | 14.05% | 688129 | 东来技术 | 26.77 | 37.49 | +0.99 | +3.84% | 11661.63 | 3066.636 | 0.97% | 603728 | 鸣志电器 | 62.65 | 333.84 | +2.27 | +3.76% | 132901 | 82436.57 | 3.17% | 603192 | 汇得科技 | 22.79 | 24.91 | +0.82 | +3.73% | 52970 | 11898.53 | 3.82% | 688160 | 步科股份 | 100.01 | 185.67 | +3.54 | +3.67% | 19084.15 | 18872.17 | 2.27% | 300008 | 天海防务 | 7.37 | 85.76 | +0.26 | +3.66% | 2279699 | 167473.4 | 13.84% | 688682 | 霍莱沃 | 37.21 | 224.80 | +1.31 | +3.65% | 31587.78 | 11648.38 | 3.10% | 600835 | 上海机电 | 27.98 | 30.82 | +0.96 | +3.55% | 294440 | 79326.17 | 3.65% | 301230 | 泓博医药 | 39.17 | 215.35 | +1.33 | +3.51% | 189482 | 78268.36 | 24.65% | 688071 | 华依科技 | 47.62 | -118.45 | +1.53 | +3.32% | 31752.88 | 14866.07 | 3.74% | 688653 | 康希通信 | 13.68 | -70.59 | +0.42 | +3.17% | 84115.86 | 11314.15 | 2.71% | 688479 | 友车科技 | 21.21 | 56.38 | +0.64 | +3.11% | 40997.64 | 8734.425 | 6.58% | 603887 | 城地香江 | 17.42 | -37.78 | +0.52 | +3.08% | 316057 | 55161.11 | 5.31% | 301419 | 阿莱德 | 31.95 | 74.16 | +0.93 | +3.00% | 66421 | 21295.43 | 15.66% | 002527 | 新时达 | 17.80 | -43.27 | +0.51 | +2.95% | 328343 | 57981.54 | 6.21% | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.23 | +2.88% | 74379 | 5995.59 | 3.53% | 603496 | 恒为科技 | 28.94 | -432.41 | +0.79 | +2.81% | 217069 | 62359.24 | 6.78% | 600021 | 上海电力 | 10.10 | 12.69 | +0.27 | +2.75% | 693218 | 70074.76 | 2.46% | 688301 | 奕瑞科技 | 87.35 | 37.29 | +2.17 | +2.55% | 17073.79 | 14771.63 | 0.85% | 601595 | 上海电影 | 35.26 | 144.71 | +0.85 | +2.47% | 274336 | 91369.15 | 6.12% | 300236 | 上海新阳 | 42.92 | 64.66 | +1.02 | +2.43% | 67585 | 28719.63 | 2.43% | 688392 | 骄成超声 | 85.90 | 91.67 | +2.03 | +2.42% | 29923.75 | 26356.94 | 4.23% | 688118 | 普元信息 | 31.14 | 156.32 | +0.72 | +2.37% | 89688.1 | 27823.54 | 9.77% | 688206 | 概伦电子 | 31.63 | -237.34 | +0.72 | +2.33% | 53861.96 | 16906.83 | 1.24% | 873693 | 阿为特 | 45.96 | 213.48 | +1.03 | +2.29% | 25308 | 11586.88 | 6.91% | 300378 | 鼎捷数智 | 63.26 | 109.35 | +1.41 | +2.28% | 358914 | 222419.9 | 13.32% | 002324 | 普利特 | 13.13 | 85.06 | +0.29 | +2.26% | 357103 | 47493.4 | 4.60% | 688031 | 星环科技-U | 54.15 | -19.38 | +1.18 | +2.23% | 36875.97 | 19693.09 | 3.92% | 688385 | 复旦微电 | 53.60 | 80.41 | +1.16 | +2.21% | 112792.1 | 60297.17 | 2.10% | 688596 | 正帆科技 | 35.75 | 19.47 | +0.76 | +2.17% | 48476.92 | 17008.77 | 1.66% | 603275 | 众辰科技 | 59.51 | 41.93 | +1.24 | +2.13% | 28116 | 16545.28 | 6.70% | 002669 | 康达新材 | 14.04 | -19.81 | +0.29 | +2.11% | 190520 | 26594.05 | 6.31% | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 406254 | 21926.26 | 4.33% | 688370 | 丛麟科技 | 25.60 | 48.27 | +0.49 | +1.95% | 39688.95 | 10085.76 | 9.07% | 300153 | 科泰电源 | 31.71 | 253.86 | +0.60 | +1.93% | 199823 | 63801.93 | 6.28% | 600072 | 中船科技 | 13.24 | -305.15 | +0.25 | +1.92% | 521245 | 68901.36 | 4.81% | 603690 | 至纯科技 | 25.68 | -469.77 | +0.48 | +1.90% | 116638 | 29692.06 | 3.05% | 300074 | 华平股份 | 5.40 | -49.47 | +0.10 | +1.89% | 188900 | 10179.43 | 3.48% | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.30 | +1.86% | 64752 | 10575.14 | 0.65% | 600882 | 妙可蓝多 | 27.37 | 88.89 | +0.50 | +1.86% | 48076 | 13043.42 | 0.94% | 688061 | 灿瑞科技 | 34.86 | -64.99 | +0.63 | +1.84% | 7621.76 | 2637.517 | 1.76% | 603960 | 克来机电 | 19.93 | 98.49 | +0.36 | +1.84% | 93618 | 18531.34 | 3.57% | 002565 | 顺灏股份 | 7.28 | 197.38 | +0.13 | +1.82% | 346005 | 25385.39 | 3.26% | 300017 | 网宿科技 | 11.29 | 37.94 | +0.20 | +1.80% | 779012 | 87564.6 | 3.40% | 601872 | 招商轮船 | 6.23 | 10.94 | +0.11 | +1.80% | 478796 | 29705.63 | 0.59% | 836414 | 欧普泰 | 15.50 | -59.30 | +0.27 | +1.77% | 24851 | 3800.835 | 4.50% | 603650 | 彤程新材 | 33.36 | 37.52 | +0.58 | +1.77% | 65736 | 21763.05 | 1.10% | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 25444 | 13893.57 | 6.88% | 600320 | 振华重工 | 4.67 | 39.75 | +0.08 | +1.74% | 453032 | 21016.9 | 1.36% | 601231 | 环旭电子 | 16.12 | 23.51 | +0.27 | +1.70% | 230682 | 36952.11 | 1.05% | 603012 | 创力集团 | 6.04 | 20.55 | +0.10 | +1.68% | 121641 | 7306.72 | 1.88% | 688099 | 晶晨股份 | 73.87 | 35.25 | +1.22 | +1.68% | 38471.09 | 28213.85 | 0.91% | 603350 | 安乃达 | 38.49 | 41.69 | +0.63 | +1.66% | 26246 | 10023.78 | 5.97% | 300493 | 润欣科技 | 20.67 | 287.07 | +0.33 | +1.62% | 132994 | 27228.4 | 2.65% | 300398 | 飞凯材料 | 20.68 | 38.26 | +0.33 | +1.62% | 397413 | 81425.37 | 7.05% | 688593 | 新相微 | 17.39 | 361.88 | +0.27 | +1.58% | 41307.55 | 7115.401 | 1.28% | 300245 | 天玑科技 | 18.29 | -99.16 | +0.28 | +1.55% | 104279 | 18975.03 | 3.35% | 605208 | 永茂泰 | 13.15 | 103.76 | +0.20 | +1.54% | 88642 | 11574.26 | 2.69% | 603855 | 华荣股份 | 21.73 | 14.87 | +0.33 | +1.54% | 46370 | 10018.02 | 1.39% | 301062 | 上海艾录 | 8.69 | 146.39 | +0.13 | +1.52% | 65154 | 5601.98 | 2.09% | 603214 | 爱婴室 | 19.59 | 25.41 | +0.29 | +1.50% | 93609 | 18390.81 | 6.76% | 600850 | 电科数字 | 25.96 | 32.17 | +0.38 | +1.49% | 59773 | 15398.16 | 0.97% | 688710 | 益诺思 | 43.13 | 63.18 | +0.62 | +1.46% | 16620.65 | 7114.395 | 5.89% | 688121 | 卓然股份 | 13.95 | 25.73 | +0.20 | +1.45% | 27097.8 | 3767.533 | 1.34% | 603868 | 飞科电器 | 38.54 | 36.60 | +0.54 | +1.42% | 11946 | 4564.49 | 0.27% | 688107 | 安路科技 | 30.08 | -57.45 | +0.42 | +1.42% | 32244.18 | 9660.409 | 0.80% | 688065 | 凯赛生物 | 49.64 | 68.77 | +0.69 | +1.41% | 23194.51 | 11485.23 | 0.40% | 300627 | 华测导航 | 37.52 | 47.07 | +0.52 | +1.41% | 57603 | 21456.81 | 0.90% | 600026 | 中远海能 | 10.28 | 14.03 | +0.14 | +1.38% | 277371 | 28413.86 | 0.80% | 688591 | 泰凌微 | 47.44 | 83.04 | +0.64 | +1.37% | 44954.13 | 21093.47 | 2.71% | 603256 | 宏和科技 | 24.59 | 350.36 | +0.33 | +1.36% | 351373 | 86626.11 | 3.99% | 300508 | 维宏股份 | 31.43 | 40.59 | +0.42 | +1.35% | 16727 | 5239.64 | 2.06% | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 151857 | 38051.73 | 0.71% | 300762 | 上海瀚讯 | 25.36 | -158.27 | +0.33 | +1.32% | 297460 | 74923.4 | 4.74% | 600508 | 上海能源 | 12.32 | 17.21 | +0.16 | +1.32% | 29911 | 3666.13 | 0.41% | 600171 | 上海贝岭 | 34.73 | 62.01 | +0.45 | +1.31% | 138891 | 47751.91 | 1.96% | 603131 | 上海沪工 | 18.97 | 2627.17 | +0.24 | +1.28% | 122068 | 23289.03 | 3.84% | 603499 | 翔港科技 | 16.66 | 49.43 | +0.21 | +1.28% | 72295 | 11962.41 | 2.39% | 300578 | 会畅通讯 | 21.70 | 212.53 | +0.27 | +1.26% | 45436 | 9772.82 | 2.33% | 002825 | 纳尔股份 | 10.64 | 20.53 | +0.13 | +1.24% | 62193 | 6595.64 | 2.42% | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 108594 | 12205.12 | 3.20% | 603197 | 保隆科技 | 40.61 | 26.31 | +0.45 | +1.12% | 33387 | 13497.68 | 1.56% | 688435 | 英方软件 | 36.29 | -105.63 | +0.40 | +1.11% | 12380.52 | 4468.508 | 2.69% | 688063 | 派能科技 | 43.78 | -10073.44 | +0.48 | +1.11% | 26248.07 | 11446.49 | 1.07% | 600841 | 动力新科 | 6.89 | -4.97 | +0.07 | +1.03% | 193892 | 13159.66 | 1.86% | 605128 | 上海沿浦 | 35.75 | 49.29 | +0.36 | +1.02% | 31564 | 11217.25 | 1.49% | 688798 | 艾为电子 | 73.55 | 60.56 | +0.74 | +1.02% | 14688.3 | 10711.48 | 1.08% | 601727 | 上海电气 | 7.98 | 134.29 | +0.08 | +1.01% | 1366903 | 107706.9 | 1.08% | 002278 | 神开股份 | 10.08 | 67.75 | +0.10 | +1.00% | 316193 | 31545.1 | 9.46% | 872541 | 铁大科技 | 17.38 | 39.00 | +0.17 | +0.99% | 25916 | 4508.232 | 2.88% | 688766 | 普冉股份 | 67.86 | 38.50 | +0.66 | +0.98% | 28682.97 | 19390.02 | 1.94% | 603037 | 凯众股份 | 12.63 | 37.25 | +0.12 | +0.96% | 60217 | 7563.12 | 2.26% | 300180 | 华峰超纤 | 8.50 | 136.11 | +0.08 | +0.95% | 414508 | 35055.44 | 2.79% | 688584 | 上海合晶 | 18.57 | 101.52 | +0.17 | +0.92% | 24238.59 | 4478.197 | 0.71% | 603730 | 岱美股份 | 5.69 | 14.98 | +0.05 | +0.89% | 127156 | 7206.32 | 0.59% | 603881 | 数据港 | 26.33 | 134.63 | +0.23 | +0.88% | 162446 | 42776.58 | 2.26% | 603159 | 上海亚虹 | 20.07 | 117.39 | +0.17 | +0.85% | 20704 | 4089.32 | 1.48% | 603330 | 天洋新材 | 7.10 | -13.92 | +0.06 | +0.85% | 60292 | 4249.93 | 1.48% | 688123 | 聚辰股份 | 74.93 | 34.98 | +0.62 | +0.83% | 27985.85 | 20937.77 | 1.77% | 603121 | 华培动力 | 21.93 | 176.29 | +0.18 | +0.83% | 79091 | 17249.82 | 2.34% | 603068 | 博通集成 | 35.18 | -560.10 | +0.28 | +0.80% | 26486 | 9244.83 | 1.76% | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 294361 | 22606.04 | 2.05% | 300257 | 开山股份 | 14.20 | 43.16 | +0.11 | +0.78% | 70487 | 9902.591 | 0.74% | 300327 | 中颖电子 | 25.83 | 74.40 | +0.20 | +0.78% | 61988 | 15911.48 | 1.82% | 002184 | 海得控制 | 14.22 | -23.08 | +0.11 | +0.78% | 187554 | 26820.16 | 7.80% | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 596781 | 15345.62 | 1.02% | 688188 | 柏楚电子 | 137.05 | 41.84 | +1.05 | +0.77% | 13907.37 | 19029.71 | 0.48% | 688372 | 伟测科技 | 60.99 | 58.81 | +0.46 | +0.76% | 32290 | 19585.59 | 3.13% | 300590 | 移为通信 | 13.46 | 68.07 | +0.10 | +0.75% | 123340 | 16611.5 | 3.48% | 600500 | 中化国际 | 4.05 | -4.93 | +0.03 | +0.75% | 234778 | 9425.9 | 0.65% | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 311204 | 8322.66 | 2.36% | 688691 | 灿芯股份 | 60.99 | -357.72 | +0.44 | +0.73% | 20077.49 | 12140.83 | 2.81% | 603956 | 威派格 | 6.94 | -16.46 | +0.05 | +0.73% | 75212 | 5201.66 | 1.32% | 300915 | 海融科技 | 26.58 | 40.76 | +0.19 | +0.72% | 13278 | 3515.21 | 2.30% | 300802 | 矩子科技 | 19.73 | 85.56 | +0.14 | +0.71% | 26643 | 5241.84 | 1.36% | 600640 | 国脉文化 | 12.94 | 655.56 | +0.09 | +0.70% | 54918 | 7064.97 | 0.69% | 603681 | 永冠新材 | 15.87 | 24.24 | +0.11 | +0.70% | 39486 | 6234.94 | 2.07% | 688126 | 沪硅产业 | 18.81 | -52.66 | +0.13 | +0.70% | 106461.6 | 19985.69 | 0.39% | 688133 | 泰坦科技 | 28.98 | 303.24 | +0.20 | +0.69% | 30886.33 | 8954.526 | 1.88% | 600081 | 东风科技 | 13.18 | 70.62 | +0.09 | +0.69% | 38964 | 5113.94 | 0.88% | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 157063 | 4625.79 | 0.26% | 603659 | 璞泰来 | 18.05 | 31.29 | +0.12 | +0.67% | 167929 | 30282.9 | 0.79% | 603619 | 中曼石油 | 19.21 | 11.35 | +0.12 | +0.63% | 51537 | 9891.12 | 1.11% | 430139 | 华岭股份 | 25.48 | -229.50 | +0.15 | +0.59% | 30298 | 7676.689 | 1.16% | 688391 | 钜泉科技 | 31.53 | 43.57 | +0.18 | +0.57% | 5916.08 | 1859.373 | 1.03% | 605222 | 起帆电缆 | 15.91 | 54.55 | +0.09 | +0.57% | 17644 | 2791.59 | 0.43% | 603232 | 格尔软件 | 16.28 | 100.03 | +0.09 | +0.56% | 39783 | 6466.9 | 1.72% | 300613 | 富瀚微 | 49.08 | 48.27 | +0.27 | +0.55% | 32924 | 16082.59 | 1.50% | 600019 | 宝钢股份 | 7.36 | 20.37 | +0.04 | +0.55% | 336618 | 24715.42 | 0.15% | 600732 | 爱旭股份 | 14.99 | -4.95 | +0.08 | +0.54% | 158322 | 23617.84 | 1.00% | 688110 | 东芯股份 | 61.19 | -148.79 | +0.32 | +0.53% | 440041 | 272246.8 | 9.95% | 688212 | 澳华内镜 | 50.51 | -645.42 | +0.26 | +0.52% | 11219.07 | 5696.842 | 0.83% | 603565 | 中谷物流 | 10.30 | 10.85 | +0.05 | +0.49% | 77765 | 7981.871 | 0.37% | 002454 | 松芝股份 | 8.35 | 31.01 | +0.04 | +0.48% | 90635 | 7564.74 | 1.45% | 688012 | 中微公司 | 196.12 | 73.11 | +0.93 | +0.48% | 25085.61 | 48908.92 | 0.40% | 688158 | 优刻得-W | 25.60 | -52.17 | +0.12 | +0.47% | 163521.7 | 41872.27 | 4.03% | 601211 | 国泰海通 | 20.18 | 15.62 | +0.09 | +0.45% | 493559 | 99445.32 | 0.37% | 688335 | 复洁环保 | 14.39 | -42.36 | +0.06 | +0.42% | 15490.6 | 2215.567 | 1.05% | 600605 | 汇通能源 | 38.51 | 85.12 | +0.16 | +0.42% | 20704 | 7963.72 | 1.00% | 002605 | 姚记科技 | 26.73 | 21.11 | +0.11 | +0.41% | 58177 | 15481.51 | 1.73% | 688155 | 先惠技术 | 54.24 | 29.22 | +0.22 | +0.41% | 27863.1 | 15096 | 2.22% | 688271 | 联影医疗 | 129.03 | 83.82 | +0.48 | +0.37% | 16087.87 | 20791.84 | 0.27% | 301001 | 凯淳股份 | 32.59 | 199.73 | +0.12 | +0.37% | 11726 | 3802.42 | 2.35% | 001266 | 宏英智能 | 29.91 | 129.97 | +0.11 | +0.37% | 14323 | 4286.37 | 4.06% | 603296 | 华勤技术 | 80.36 | 25.81 | +0.29 | +0.36% | 53987 | 43373.18 | 0.94% | 605098 | 行动教育 | 36.49 | 15.95 | +0.13 | +0.36% | 13206 | 4853 | 1.11% | 603324 | 盛剑科技 | 27.19 | 33.36 | +0.09 | +0.33% | 16828 | 4547.52 | 1.13% | 600643 | 爱建集团 | 6.06 | -17.44 | +0.02 | +0.33% | 177145 | 10724.23 | 1.11% | 605081 | *ST太和 | 12.49 | -4.09 | +0.04 | +0.32% | 10147 | 1266.41 | 0.90% | 301499 | 维科精密 | 29.21 | 85.02 | +0.09 | +0.31% | 16149 | 4702.44 | 4.67% | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 602839 | 83109.91 | 0.20% | 601229 | 上海银行 | 10.52 | 6.31 | +0.03 | +0.29% | 406954 | 42907.63 | 0.29% | 605050 | 福然德 | 17.70 | 26.37 | +0.05 | +0.28% | 59766 | 10457.23 | 1.21% | 601156 | 东航物流 | 14.30 | 8.59 | +0.04 | +0.28% | 90454 | 12905.43 | 0.96% | 002028 | 思源电气 | 77.97 | 28.46 | +0.21 | +0.27% | 20564 | 16090.23 | 0.34% | 603895 | 天永智能 | 29.79 | -18.28 | +0.08 | +0.27% | 18961 | 5673.04 | 1.75% | 301099 | 雅创电子 | 49.69 | 49.31 | +0.13 | +0.26% | 44403 | 22368.78 | 6.31% | 603107 | 上海汽配 | 16.04 | 28.66 | +0.04 | +0.25% | 26793 | 4304.93 | 1.23% | 603786 | 科博达 | 52.85 | 28.12 | +0.13 | +0.25% | 7706 | 4077.49 | 0.19% | 603062 | 麦加芯彩 | 49.12 | 22.79 | +0.12 | +0.24% | 7525 | 3695.6 | 1.99% | 605151 | 西上海 | 20.53 | 901.89 | +0.05 | +0.24% | 19234 | 3940.03 | 1.43% | 600679 | 上海凤凰 | 12.82 | -48.28 | +0.03 | +0.23% | 34651 | 4416.34 | 1.01% | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 138522 | 5874.74 | 1.31% | 002158 | 汉钟精机 | 17.33 | 11.11 | +0.04 | +0.23% | 33768 | 5840.47 | 0.63% | 600834 | 申通地铁 | 8.85 | 89.16 | +0.02 | +0.23% | 47689 | 4209.71 | 1.00% | 600649 | 城投控股 | 4.43 | 41.28 | +0.01 | +0.23% | 194632 | 8580.689 | 0.77% | 605339 | 南侨食品 | 17.77 | 49.05 | +0.04 | +0.23% | 8562 | 1511.61 | 0.20% | 600602 | 云赛智联 | 22.47 | 165.97 | +0.05 | +0.22% | 220701 | 49609.28 | 2.05% | 688602 | 康鹏科技 | 9.21 | -125.62 | +0.02 | +0.22% | 59546.53 | 5467.324 | 2.29% | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 378638 | 17711.52 | 4.12% | 600641 | 万业企业 | 14.69 | 131.86 | +0.03 | +0.20% | 60622 | 8920.11 | 0.65% | 603211 | 晋拓股份 | 19.74 | 111.34 | +0.04 | +0.20% | 97205 | 19127.18 | 3.58% | 833346 | 威贸电子 | 29.66 | 51.73 | +0.06 | +0.20% | 11114 | 3293.735 | 2.49% | 301046 | 能辉科技 | 21.39 | 67.41 | +0.04 | +0.19% | 17598 | 3753.74 | 1.56% | 603056 | 德邦股份 | 16.41 | 23.93 | +0.03 | +0.18% | 114104 | 18558.51 | 1.12% | 603587 | 地素时尚 | 12.75 | 21.90 | +0.02 | +0.16% | 21218 | 2701.62 | 0.45% | 300226 | 上海钢联 | 26.66 | 51.79 | +0.04 | +0.15% | 123736 | 32957 | 4.04% | 301273 | 瑞晨环保 | 28.18 | -58.15 | +0.04 | +0.14% | 9692 | 2715.06 | 2.80% | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 92858 | 6750.66 | 1.44% | 301289 | 国缆检测 | 51.57 | 50.17 | +0.07 | +0.14% | 7523 | 3883.55 | 0.97% | 600315 | 上海家化 | 22.37 | -17.24 | +0.03 | +0.13% | 42570 | 9492.351 | 0.63% | 300168 | 万达信息 | 8.09 | -18.62 | +0.01 | +0.12% | 186302 | 15036.37 | 1.29% | 600692 | 亚通股份 | 8.40 | -683.85 | +0.01 | +0.12% | 74832 | 6297.58 | 2.93% | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.01 | +0.12% | 71887 | 6224.22 | 0.25% | 688230 | 芯导科技 | 69.08 | 73.03 | +0.07 | +0.10% | 29264.59 | 19811.33 | 2.49% | 600843 | 上工申贝 | 11.38 | -28.43 | +0.01 | +0.09% | 92620 | 10528.92 | 1.97% | 601083 | 锦江航运 | 12.11 | 12.51 | +0.01 | +0.08% | 48628 | 5867.67 | 2.51% | 688330 | 宏力达 | 27.28 | 18.43 | +0.02 | +0.07% | 6037.36 | 1646.354 | 0.43% | 300892 | 品渥食品 | 33.00 | 189.80 | +0.02 | +0.06% | 13964 | 4597.31 | 2.16% | 301070 | 开勒股份 | 44.28 | -626.28 | +0.01 | +0.02% | 13356 | 5890.36 | 2.25% | 600612 | 老凤祥 | 47.36 | 14.07 | +0.01 | +0.02% | 9476 | 4481.88 | 0.30% | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 119185 | 4196.3 | 1.02% | 600642 | 申能股份 | 8.14 | 10.50 | 0.00 | 0.00% | 72037 | 5863.61 | 0.15% | 600818 | 中路股份 | 11.35 | -209.70 | 0.00 | 0.00% | 30839 | 3498.1 | 1.30% | 600517 | 国网英大 | 5.37 | 17.43 | 0.00 | 0.00% | 106824 | 5725.97 | 0.19% | 601866 | 中远海发 | 2.49 | 19.11 | 0.00 | 0.00% | 527739 | 13134.45 | 0.54% | 002211 | ST宏达 | 2.93 | -31.20 | 0.00 | 0.00% | 43523 | 1267.58 | 1.01% | 601788 | 光大证券 | 18.20 | 26.26 | 0.00 | 0.00% | 196127 | 35646.94 | 0.50% | 300061 | 旗天科技 | 12.68 | -40.63 | 0.00 | 0.00% | 79958 | 10121.38 | 1.29% | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 61350 | 2398.66 | 0.72% | 300230 | 永利股份 | 5.13 | 18.83 | 0.00 | 0.00% | 104669 | 5359.01 | 1.66% | 300326 | ST凯利 | 6.10 | -46.19 | 0.00 | 0.00% | 79060 | 4843.28 | 1.10% | 600958 | 东方证券 | 11.41 | 24.86 | 0.00 | 0.00% | 501485 | 57526.85 | 0.67% | 603682 | 锦和商管 | 6.08 | 51.74 | 0.00 | 0.00% | 45043 | 2739.61 | 0.95% | 603713 | 密尔克卫 | 54.22 | 14.62 | 0.00 | 0.00% | 5857 | 3165.74 | 0.37% | 688018 | 乐鑫科技 | 159.97 | 66.12 | -0.03 | -0.02% | 28208.15 | 44765.7 | 1.80% | 603341 | 龙旗科技 | 40.28 | 35.86 | -0.01 | -0.02% | 32976 | 13235.17 | 1.24% | 601021 | 春秋航空 | 52.50 | 24.00 | -0.03 | -0.06% | 18030 | 9431.409 | 0.18% | 600088 | 中视传媒 | 16.98 | 276.67 | -0.01 | -0.06% | 19980 | 3381.66 | 0.50% | 603580 | *ST艾艾 | 14.72 | -412.03 | -0.01 | -0.07% | 7311 | 1073.91 | 0.56% | 300380 | 安硕信息 | 47.44 | 463.77 | -0.04 | -0.08% | 26182 | 12432.82 | 2.06% | 688382 | 益方生物-U | 43.16 | -116.35 | -0.04 | -0.09% | 68568.01 | 30021.41 | 1.64% | 301525 | 儒竞科技 | 86.07 | 45.61 | -0.08 | -0.09% | 15282 | 13210.96 | 6.48% | 600846 | 同济科技 | 10.39 | 15.50 | -0.01 | -0.10% | 56909 | 5932.3 | 0.91% | 600618 | 氯碱化工 | 10.31 | 14.77 | -0.01 | -0.10% | 40922 | 4204.25 | 0.55% | 600741 | 华域汽车 | 17.91 | 8.43 | -0.02 | -0.11% | 51847 | 9280.97 | 0.16% | 600621 | 华鑫股份 | 15.58 | 37.30 | -0.02 | -0.13% | 112678 | 17507.06 | 1.06% | 688366 | 昊海生科 | 54.30 | 30.56 | -0.07 | -0.13% | 5621.82 | 3059.18 | 0.29% | 600061 | 国投资本 | 7.65 | 16.17 | -0.01 | -0.13% | 124231 | 9489.78 | 0.19% | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 47552 | 3467.83 | 1.08% | 603006 | 联明股份 | 13.30 | 56.56 | -0.02 | -0.15% | 27829 | 3702.09 | 1.09% | 688368 | 晶丰明源 | 92.06 | -784.67 | -0.14 | -0.15% | 8998.519 | 8233.209 | 1.02% | 600689 | 上海三毛 | 13.02 | 153.15 | -0.02 | -0.15% | 40368 | 5218.8 | 2.65% | 688519 | 南亚新材 | 47.52 | 181.88 | -0.08 | -0.17% | 27134.62 | 13012.9 | 1.19% | 600662 | 外服控股 | 5.79 | 11.98 | -0.01 | -0.17% | 55898 | 3236.83 | 0.25% | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 165897 | 9432.42 | 0.07% | 002195 | 岩山科技 | 5.69 | -2264.65 | -0.01 | -0.18% | 1360988 | 77314.09 | 2.43% | 688521 | 芯原股份 | 101.80 | -87.13 | -0.18 | -0.18% | 63988.42 | 65536.3 | 1.28% | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 41798 | 2098.7 | 0.33% | 002568 | 百润股份 | 24.92 | 35.77 | -0.05 | -0.20% | 39659 | 9884.06 | 0.55% | 920799 | 艾融软件 | 58.43 | 153.84 | -0.12 | -0.20% | 12463 | 7276.921 | 1.03% | 601611 | 中国核建 | 9.40 | 13.76 | -0.02 | -0.21% | 101419 | 9516.25 | 0.34% | 603020 | 爱普股份 | 9.27 | 22.60 | -0.02 | -0.22% | 20025 | 1854.25 | 0.52% | 600009 | 上海机场 | 32.27 | 38.85 | -0.07 | -0.22% | 32785 | 10577.51 | 0.17% | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 357302 | 16468.88 | 1.79% | 300286 | 安科瑞 | 22.78 | 32.32 | -0.05 | -0.22% | 18129 | 4131.46 | 1.03% | 603325 | 博隆技术 | 88.55 | 18.98 | -0.20 | -0.23% | 5246 | 4642.44 | 1.53% | 600530 | 交大昂立 | 8.28 | 217.56 | -0.02 | -0.24% | 102426 | 8431.4 | 1.32% | 600635 | 大众公用 | 4.09 | 30.22 | -0.01 | -0.24% | 171539 | 6996.42 | 0.71% | 301025 | 读客文化 | 11.48 | 406.57 | -0.03 | -0.26% | 69813 | 8018.25 | 2.52% | 688163 | 赛伦生物 | 26.03 | 60.49 | -0.07 | -0.27% | 29136.97 | 7567.02 | 6.57% | 603729 | 龙韵股份 | 17.88 | 83.61 | -0.05 | -0.28% | 16160 | 2889.04 | 1.73% | 603365 | 水星家纺 | 17.79 | 12.87 | -0.05 | -0.28% | 5917 | 1048.02 | 0.23% | 688336 | 三生国健 | 51.45 | 44.29 | -0.15 | -0.29% | 30308.71 | 15707.76 | 0.49% | 600284 | 浦东建设 | 6.79 | 11.63 | -0.02 | -0.29% | 47725 | 3241.24 | 0.49% | 688590 | 新致软件 | 22.95 | 693.22 | -0.07 | -0.30% | 65719.63 | 15039.14 | 2.50% | 603236 | 移远通信 | 84.25 | 29.58 | -0.26 | -0.31% | 84313 | 71464.18 | 3.22% | 603886 | 元祖股份 | 12.71 | 13.14 | -0.04 | -0.31% | 11394 | 1447.25 | 0.47% | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 114220 | 7226.07 | 0.75% | 002328 | 新朋股份 | 6.14 | 32.52 | -0.02 | -0.32% | 130638 | 8040.88 | 2.29% | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 40198 | 2437.09 | 0.94% | 688131 | 皓元医药 | 54.31 | 46.59 | -0.18 | -0.33% | 52422.93 | 28913.59 | 2.47% | 002636 | 金安国纪 | 11.95 | 107.08 | -0.04 | -0.33% | 109371 | 13091.56 | 1.51% | 300483 | 首华燃气 | 11.42 | -4.61 | -0.04 | -0.35% | 94571 | 10819.98 | 3.48% | 600688 | 上海石化 | 2.85 | 210.70 | -0.01 | -0.35% | 142728 | 4075.82 | 0.19% | 300170 | 汉得信息 | 19.90 | 115.06 | -0.07 | -0.35% | 546803 | 108711.6 | 5.67% | 300899 | *ST凯鑫 | 25.53 | 135.15 | -0.09 | -0.35% | 3951 | 1010.83 | 0.97% | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 44862 | 3627.3 | 0.33% | 688238 | 和元生物 | 7.96 | -15.23 | -0.03 | -0.38% | 112727.3 | 9037.799 | 1.76% | 600503 | 华丽家族 | 2.63 | -88.03 | -0.01 | -0.38% | 165033 | 4330.49 | 1.03% | 300059 | 东方财富 | 23.54 | 35.87 | -0.09 | -0.38% | 1333654 | 313952.5 | 1.00% | 603777 | 来伊份 | 12.96 | -34.91 | -0.05 | -0.38% | 26485 | 3428.69 | 0.79% | 600637 | 东方明珠 | 7.75 | 38.83 | -0.03 | -0.39% | 204761 | 15823.81 | 0.61% | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 366730.6 | 9343.688 | 0.64% | 600073 | 光明肉业 | 7.57 | 25.13 | -0.03 | -0.39% | 98054 | 7379.25 | 1.05% | 603501 | 豪威集团 | 120.98 | 40.55 | -0.49 | -0.40% | 75773 | 91541.98 | 0.62% | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.05 | -0.41% | 22165 | 2709.14 | 1.07% | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 949256 | 22884 | 1.07% | 601601 | 中国太保 | 37.39 | 8.40 | -0.16 | -0.43% | 113812 | 42728.62 | 0.17% | 600650 | 锦江在线 | 16.27 | 52.81 | -0.07 | -0.43% | 63804 | 10353.53 | 1.63% | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 252026 | 17467.14 | 0.38% | 600848 | 上海临港 | 9.13 | 21.67 | -0.04 | -0.44% | 57543 | 5253.54 | 0.24% | 688217 | 睿昂基因 | 30.59 | -132.02 | -0.14 | -0.46% | 12400.42 | 3810.179 | 2.22% | 688680 | 海优新材 | 49.65 | -6.99 | -0.23 | -0.46% | 15364.47 | 7612.196 | 1.83% | 603128 | 华贸物流 | 6.31 | 16.86 | -0.03 | -0.47% | 243027 | 15258.02 | 1.86% | 688718 | 唯赛勃 | 14.68 | 63.75 | -0.07 | -0.47% | 13864.64 | 2036.592 | 0.80% | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 221864 | 13808.9 | 1.42% | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 93040 | 11558.66 | 0.43% | 688220 | 翱捷科技-U | 89.56 | -54.30 | -0.44 | -0.49% | 43694.11 | 38884.75 | 1.21% | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 13052 | 527.24 | 0.41% | 603579 | 荣泰健康 | 37.62 | 38.54 | -0.19 | -0.50% | 99215 | 37061.88 | 5.59% | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 55668 | 3256.13 | 0.83% | 600115 | 中国东航 | 3.80 | -19.17 | -0.02 | -0.52% | 278793 | 10597.22 | 0.16% | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 726580 | 13645.7 | 0.52% | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 11824 | 2441.24 | 1.74% | 688062 | 迈威生物-U | 35.33 | -12.49 | -0.19 | -0.53% | 130774.9 | 47217.38 | 6.41% | 300253 | 卫宁健康 | 11.05 | 319.35 | -0.06 | -0.54% | 640554 | 70883.27 | 3.35% | 600825 | 新华传媒 | 7.30 | 191.31 | -0.04 | -0.54% | 109920 | 7987.77 | 1.05% | 603170 | 宝立食品 | 12.74 | 22.09 | -0.07 | -0.55% | 18308 | 2331.04 | 0.46% | 600708 | 光明地产 | 3.52 | -6.78 | -0.02 | -0.56% | 126453 | 4424.35 | 0.57% | 836504 | 博迅生物 | 28.08 | 76.59 | -0.16 | -0.57% | 6286 | 1774.242 | 3.68% | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 46697 | 4868.27 | 2.33% | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 71228 | 13639.78 | 0.26% | 600597 | 光明乳业 | 8.48 | 16.92 | -0.05 | -0.59% | 79805 | 6782.25 | 0.58% | 300462 | ST华铭 | 9.90 | 528.71 | -0.06 | -0.60% | 19751 | 1962.04 | 1.44% | 605136 | 丽人丽妆 | 9.79 | -118.17 | -0.06 | -0.61% | 67588 | 6618.03 | 1.69% | 002858 | 力盛体育 | 14.51 | -54.07 | -0.09 | -0.62% | 90543 | 13111.66 | 6.16% | 603196 | 日播时尚 | 19.33 | -31.99 | -0.12 | -0.62% | 21796 | 4223.32 | 0.92% | 600620 | 天宸股份 | 6.26 | 77.78 | -0.04 | -0.63% | 59477 | 3719.75 | 0.87% | 688019 | 安集科技 | 148.94 | 42.01 | -0.96 | -0.64% | 14493.82 | 21677.54 | 0.86% | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 139028 | 4299.05 | 0.64% | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1222073 | 94647.46 | 0.31% | 603918 | 金桥信息 | 21.41 | -146.24 | -0.14 | -0.65% | 97395 | 20880.2 | 2.66% | 002116 | 中国海诚 | 10.49 | 15.01 | -0.07 | -0.66% | 34566 | 3625.99 | 0.76% | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.07 | -0.67% | 71251 | 7379.351 | 0.84% | 688484 | 南芯科技 | 41.32 | 65.19 | -0.28 | -0.67% | 67825.94 | 27657.45 | 2.31% | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 207270 | 6114.31 | 1.38% | 601828 | 美凯龙 | 2.91 | -4.05 | -0.02 | -0.68% | 101327 | 2947.18 | 0.28% | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 104471 | 7457.45 | 1.54% | 300272 | 开能健康 | 7.13 | 47.80 | -0.05 | -0.70% | 82891 | 5925.66 | 1.93% | 688373 | 盟科药业-U | 8.24 | -13.50 | -0.06 | -0.72% | 115966.4 | 9590.737 | 2.21% | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 161986 | 17703.57 | 2.20% | 301060 | 兰卫医学 | 10.77 | -36.37 | -0.08 | -0.74% | 51241 | 5540.41 | 1.44% | 601825 | 沪农商行 | 9.31 | 7.30 | -0.07 | -0.75% | 98594 | 9202.28 | 0.11% | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 323537 | 21458.64 | 1.03% | 600754 | 锦江酒店 | 22.22 | 31.33 | -0.17 | -0.76% | 49452 | 10991.07 | 0.54% | 300511 | 雪榕生物 | 6.36 | -6.18 | -0.05 | -0.78% | 86416 | 5517.86 | 1.67% | 600628 | 新世界 | 7.51 | 79.31 | -0.06 | -0.79% | 51174 | 3851.26 | 0.79% | 300947 | 德必集团 | 22.47 | 124.30 | -0.18 | -0.79% | 27640 | 6193.35 | 1.83% | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 17583 | 1967.67 | 0.19% | 600748 | 上实发展 | 3.69 | -30.31 | -0.03 | -0.81% | 708710 | 25526.36 | 3.84% | 688578 | 艾力斯 | 98.94 | 29.02 | -0.83 | -0.83% | 19842.57 | 19771.35 | 0.44% | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.15 | -0.84% | 14067 | 2500.397 | 2.11% | 605186 | 健麾信息 | 22.39 | 99.17 | -0.19 | -0.84% | 12686 | 2843.61 | 0.93% | 600655 | 豫园股份 | 5.73 | -7098.03 | -0.05 | -0.87% | 69667 | 4000.44 | 0.18% | 688265 | 南模生物 | 44.17 | 186.89 | -0.39 | -0.88% | 22652.49 | 10228.95 | 2.91% | 301024 | 霍普股份 | 46.11 | -23.32 | -0.41 | -0.88% | 9258 | 4287.81 | 1.54% | 600604 | 市北高新 | 5.61 | 193.53 | -0.05 | -0.88% | 140401 | 7861.08 | 1.00% | 605338 | 巴比食品 | 19.62 | 17.14 | -0.18 | -0.91% | 13597 | 2670.37 | 0.57% | 600119 | 长江投资 | 8.70 | -40.78 | -0.08 | -0.91% | 57986 | 5050.9 | 1.59% | 002561 | 徐家汇 | 8.63 | -16296.02 | -0.08 | -0.92% | 55544 | 4794.51 | 1.34% | 300890 | 翔丰华 | 30.98 | 440.69 | -0.29 | -0.93% | 49152 | 15160.05 | 4.53% | 605398 | 新炬网络 | 31.50 | 292.18 | -0.30 | -0.94% | 30898 | 9724.79 | 1.90% | 300963 | 中洲特材 | 19.71 | 97.09 | -0.19 | -0.95% | 118546 | 23397.91 | 4.10% | 600623 | 华谊集团 | 8.22 | 19.20 | -0.08 | -0.96% | 123354 | 10142.64 | 0.66% | 600097 | 开创国际 | 11.06 | 40.06 | -0.11 | -0.98% | 29287 | 3243.75 | 1.22% | 300999 | 金龙鱼 | 30.05 | 62.63 | -0.30 | -0.99% | 74779 | 22510.07 | 1.38% | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 971651.1 | 57465.79 | 2.33% | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 38073 | 6350.38 | 3.04% | 002058 | *ST威尔 | 13.63 | -110.04 | -0.14 | -1.02% | 11069 | 1519.53 | 0.77% | 603153 | 上海建科 | 18.47 | 21.56 | -0.19 | -1.02% | 54908 | 10065.84 | 4.07% | 600278 | 东方创业 | 7.67 | 31.80 | -0.08 | -1.03% | 102815 | 7903.42 | 1.18% | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 506469 | 9603.32 | 2.02% | 600196 | 复星医药 | 26.59 | 24.28 | -0.28 | -1.04% | 242732 | 64874.54 | 1.15% | 688085 | 三友医疗 | 19.61 | 247.81 | -0.21 | -1.06% | 34620.18 | 6821.779 | 1.16% | 688608 | 恒玄科技 | 229.02 | 61.85 | -2.51 | -1.08% | 43794.68 | 99306.12 | 2.60% | 603083 | 剑桥科技 | 50.01 | 77.86 | -0.55 | -1.09% | 153707 | 76961.78 | 5.73% | 301037 | 保立佳 | 14.45 | -15.11 | -0.16 | -1.10% | 16071 | 2323.99 | 2.36% | 688179 | 阿拉丁 | 15.17 | 47.67 | -0.17 | -1.11% | 48903.93 | 7462.311 | 1.47% | 603515 | 欧普照明 | 18.72 | 15.08 | -0.21 | -1.11% | 10133 | 1896.43 | 0.14% | 301151 | 冠龙节能 | 22.08 | 47.74 | -0.25 | -1.12% | 54362 | 11997.77 | 9.75% | 301156 | 美农生物 | 20.10 | 57.89 | -0.23 | -1.13% | 30642 | 6151.77 | 4.11% | 301228 | 实朴检测 | 28.72 | -59.80 | -0.33 | -1.14% | 34580 | 9955.74 | 2.89% | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 49575 | 4279.28 | 1.24% | 600822 | 上海物贸 | 12.01 | 114.30 | -0.14 | -1.15% | 113553 | 13680.72 | 2.87% | 603633 | 徕木股份 | 10.18 | 64.72 | -0.12 | -1.17% | 140073 | 14340.74 | 3.28% | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 68577 | 5227.78 | 1.06% | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 171085 | 9897.96 | 2.56% | 688016 | 心脉医疗 | 110.55 | 30.45 | -1.34 | -1.20% | 13185.33 | 14682.01 | 1.07% | 603790 | 雅运股份 | 19.11 | 61.46 | -0.24 | -1.24% | 23540 | 4556.19 | 1.23% | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 77520 | 4868.18 | 1.04% | 600833 | 第一医药 | 13.31 | 22.54 | -0.18 | -1.33% | 38017 | 5071.37 | 1.70% | 600816 | 建元信托 | 2.94 | 491.76 | -0.04 | -1.34% | 285314 | 8403.86 | 0.52% | 603122 | 合富中国 | 7.22 | 199.14 | -0.10 | -1.37% | 44307 | 3226.17 | 1.11% | 688202 | 美迪西 | 61.25 | -26.73 | -0.85 | -1.37% | 42548.95 | 26345.76 | 3.17% | 603039 | 泛微网络 | 68.22 | 88.42 | -0.95 | -1.37% | 34191 | 23346.65 | 1.31% | 600420 | 国药现代 | 11.20 | 14.48 | -0.16 | -1.41% | 149774 | 16833.12 | 1.25% | 688091 | 上海谊众 | 75.02 | -1934.31 | -1.08 | -1.42% | 30637.1 | 23075.32 | 1.48% | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 25367 | 2115.53 | 0.58% | 688351 | 微电生理 | 21.95 | 157.05 | -0.32 | -1.44% | 25923.98 | 5741.676 | 2.08% | 300983 | 尤安设计 | 22.45 | -18.70 | -0.34 | -1.49% | 10413 | 2344.36 | 0.88% | 601519 | 大智慧 | 13.13 | -200.56 | -0.20 | -1.50% | 339870 | 44729.45 | 1.71% | 688213 | 思特威-W | 98.72 | 69.58 | -1.51 | -1.51% | 35680.61 | 35459.43 | 1.10% | 603899 | 晨光股份 | 31.73 | 21.90 | -0.50 | -1.55% | 26811 | 8538.01 | 0.29% | 301166 | 优宁维 | 33.52 | -2301.68 | -0.53 | -1.56% | 15857 | 5338.99 | 2.82% | 688615 | 合合信息 | 181.76 | 60.82 | -3.14 | -1.70% | 15581.04 | 28146.67 | 5.56% | 600613 | 神奇制药 | 6.99 | 59.79 | -0.13 | -1.83% | 109031 | 7663.49 | 2.27% | 301555 | 惠柏新材 | 33.30 | 141.86 | -0.62 | -1.83% | 47656 | 15807.87 | 9.86% | 601696 | 中银证券 | 14.49 | 40.89 | -0.27 | -1.83% | 1035050 | 150533.6 | 3.73% | 301257 | 普蕊斯 | 40.30 | 34.94 | -0.76 | -1.85% | 13630 | 5544.83 | 1.81% | 002706 | 良信股份 | 9.84 | 33.93 | -0.19 | -1.89% | 841047.1 | 83201.63 | 9.19% | 300225 | *ST金泰 | 3.57 | 50.05 | -0.07 | -1.92% | 85935 | 3079.76 | 1.81% | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 96921 | 6892.14 | 1.31% | 002178 | 延华智能 | 7.33 | -244.29 | -0.15 | -2.01% | 453614 | 33087.56 | 6.37% | 600272 | 开开实业 | 14.12 | 188.09 | -0.29 | -2.01% | 45413 | 6446.53 | 2.84% | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.14 | -2.05% | 315017 | 21234.87 | 3.44% | 300171 | 东富龙 | 14.72 | 75.37 | -0.31 | -2.06% | 136606 | 20203.83 | 2.43% | 600104 | 上汽集团 | 17.56 | 102.88 | -0.37 | -2.06% | 506424 | 89625.63 | 0.44% | 688193 | 仁度生物 | 53.85 | -209.59 | -1.15 | -2.09% | 6400.72 | 3483.195 | 2.02% | 688505 | 复旦张江 | 10.68 | 276.41 | -0.24 | -2.20% | 161338.6 | 17323.79 | 2.27% | 603987 | 康德莱 | 8.58 | 17.39 | -0.20 | -2.28% | 124521 | 10765.44 | 2.85% | 600630 | 龙头股份 | 8.77 | 94.52 | -0.21 | -2.34% | 123821 | 10897.29 | 2.91% | 688082 | 盛美上海 | 121.35 | 40.59 | -2.91 | -2.34% | 15918.5 | 19387.33 | 0.37% | 301173 | 毓恬冠佳 | 47.85 | 30.03 | -1.15 | -2.35% | 28606 | 13660.09 | 16.96% | 688592 | 司南导航 | 44.90 | -99.43 | -1.18 | -2.56% | 17173.26 | 7746.077 | 4.58% | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 910484 | 71849.43 | 0.63% | 688247 | 宣泰医药 | 12.17 | 44.03 | -0.33 | -2.64% | 54797.29 | 6745.722 | 3.85% | 688293 | 奥浦迈 | 57.70 | 405.89 | -1.64 | -2.76% | 10722.23 | 6286.207 | 1.39% | 688073 | 毕得医药 | 58.86 | 43.83 | -1.71 | -2.82% | 11874.59 | 7137.283 | 2.75% | 603200 | 上海洗霸 | 70.31 | 378.90 | -2.09 | -2.89% | 92680 | 66831.53 | 5.28% | 300642 | 透景生命 | 16.75 | 68.94 | -0.58 | -3.35% | 116157 | 19787.21 | 8.44% | 603207 | 小方制药 | 36.22 | 27.31 | -1.30 | -3.46% | 52064 | 19077.52 | 13.02% | 002401 | 中远海科 | 20.25 | 97.81 | -0.77 | -3.66% | 271338 | 55581.57 | 7.31% | 688317 | 之江生物 | 24.80 | -27.97 | -1.01 | -3.91% | 57949.97 | 14577.58 | 3.02% | 300609 | 汇纳科技 | 45.57 | -984.20 | -1.92 | -4.04% | 74476 | 34566.6 | 6.21% | 688603 | 天承科技 | 64.14 | 105.66 | -2.81 | -4.20% | 36026.08 | 23369.86 | 7.60% | 600626 | 申达股份 | 4.27 | 361.63 | -0.19 | -4.26% | 763468.9 | 33292.01 | 6.89% | 603683 | 晶华新材 | 23.89 | 107.70 | -1.11 | -4.44% | 180748 | 42810.85 | 6.98% | 688098 | 申联生物 | 8.39 | -75.64 | -0.44 | -4.98% | 253147.2 | 21741.94 | 6.16% | 603648 | 畅联股份 | 11.28 | 33.49 | -0.63 | -5.29% | 162722 | 18458.14 | 4.49% | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 489057 | 36180.26 | 9.51% | 600651 | 飞乐音响 | 5.81 | 497.34 | -0.37 | -5.99% | 975762 | 56334.82 | 3.89% | 605289 | 罗曼股份 | 35.39 | -99.94 | -2.40 | -6.35% | 63789 | 23003.45 | 5.89% | 688585 | 上纬新材 | 89.20 | 387.77 | -21.28 | -19.26% | 190510.4 | 176638.3 | 4.72% |
|