中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上工申贝(600843)上海市上涨家数:217下跌家数:209平均涨幅:+0.35%平均换手:2.75%总成交额:1165.79亿元
更新时间:2025-08-06 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电16.19-28.40+1.99+14.01%731217.6110341.25.48%
002346柘中股份16.3719.84+1.49+10.01%10728716936.472.73%
600619海立股份17.92347.18+1.63+10.01%1143394194939.814.49%
600150中国船舶38.5139.69+3.50+10.00%2182627823176.74.88%
688507索辰科技110.00208.17+9.60+9.56%62831.6267444.3412.76%
603189网达软件21.34571.33+1.44+7.24%38150379798.5814.15%
301161唯万密封34.8570.42+2.28+7.00%18899065273.835.44%
603226菲林格尔21.82-198.99+1.40+6.86%7650516174.332.15%
300222科大智能11.55111.77+0.72+6.65%47959253462.527.57%
600629华建集团14.2937.29+0.89+6.64%68322691476.677.17%
603466风语筑11.22-83.26+0.69+6.55%46247050668.817.78%
688180君实生物-U41.98-34.96+2.52+6.39%341345.6146053.94.45%
002486嘉麟杰3.0170.48+0.18+6.36%53356215465.36.50%
688008澜起科技90.5060.46+5.34+6.27%380261.8336927.63.32%
605598上海港湾24.2360.40+1.42+6.23%22348654534.849.20%
688648中邮科技46.00-41.64+2.56+5.89%59492.5726733.539.00%
301303真兰仪表17.5421.90+0.89+5.35%11274519277.1611.08%
600696*ST岩石6.65-10.25+0.32+5.06%16859611062.365.04%
600895张江高科35.8547.95+1.68+4.92%1104377381259.87.13%
600193*ST创兴4.49-9.49+0.21+4.91%1682097410.633.95%
600827百联股份10.2111.62+0.47+4.83%43675544282.172.72%
603108润达医疗19.51-321.95+0.89+4.78%608347117544.910.08%
301000肇民科技48.0281.51+2.09+4.55%13819165339.716.04%
603009北特科技42.28183.36+1.65+4.06%16028167182.724.74%
301005超捷股份44.46425.41+1.66+3.88%13671059979.9210.33%
600676交运股份5.91-16.21+0.22+3.87%37792321616.483.67%
600661昂立教育11.83-73.53+0.44+3.86%40273048881.5814.05%
688129东来技术26.7737.49+0.99+3.84%11661.633066.6360.97%
603728鸣志电器62.65333.84+2.27+3.76%13290182436.573.17%
603192汇得科技22.7924.91+0.82+3.73%5297011898.533.82%
688160步科股份100.01185.67+3.54+3.67%19084.1518872.172.27%
300008天海防务7.3785.76+0.26+3.66%2279699167473.413.84%
688682霍莱沃37.21224.80+1.31+3.65%31587.7811648.383.10%
600835上海机电27.9830.82+0.96+3.55%29444079326.173.65%
301230泓博医药39.17215.35+1.33+3.51%18948278268.3624.65%
688071华依科技47.62-118.45+1.53+3.32%31752.8814866.073.74%
688653康希通信13.68-70.59+0.42+3.17%84115.8611314.152.71%
688479友车科技21.2156.38+0.64+3.11%40997.648734.4256.58%
603887城地香江17.42-37.78+0.52+3.08%31605755161.115.31%
301419阿莱德31.9574.16+0.93+3.00%6642121295.4315.66%
002527新时达17.80-43.27+0.51+2.95%32834357981.546.21%
300126锐奇股份8.22-130.76+0.23+2.88%743795995.593.53%
603496恒为科技28.94-432.41+0.79+2.81%21706962359.246.78%
600021上海电力10.1012.69+0.27+2.75%69321870074.762.46%
688301奕瑞科技87.3537.29+2.17+2.55%17073.7914771.630.85%
601595上海电影35.26144.71+0.85+2.47%27433691369.156.12%
300236上海新阳42.9264.66+1.02+2.43%6758528719.632.43%
688392骄成超声85.9091.67+2.03+2.42%29923.7526356.944.23%
688118普元信息31.14156.32+0.72+2.37%89688.127823.549.77%
688206概伦电子31.63-237.34+0.72+2.33%53861.9616906.831.24%
873693阿为特45.96213.48+1.03+2.29%2530811586.886.91%
300378鼎捷数智63.26109.35+1.41+2.28%358914222419.913.32%
002324普利特13.1385.06+0.29+2.26%35710347493.44.60%
688031星环科技-U54.15-19.38+1.18+2.23%36875.9719693.093.92%
688385复旦微电53.6080.41+1.16+2.21%112792.160297.172.10%
688596正帆科技35.7519.47+0.76+2.17%48476.9217008.771.66%
603275众辰科技59.5141.93+1.24+2.13%2811616545.286.70%
002669康达新材14.04-19.81+0.29+2.11%19052026594.056.31%
300067安诺其5.44-324.24+0.11+2.06%40625421926.264.33%
688370丛麟科技25.6048.27+0.49+1.95%39688.9510085.769.07%
300153科泰电源31.71253.86+0.60+1.93%19982363801.936.28%
600072中船科技13.24-305.15+0.25+1.92%52124568901.364.81%
603690至纯科技25.68-469.77+0.48+1.90%11663829692.063.05%
300074华平股份5.40-49.47+0.10+1.89%18890010179.433.48%
601702华峰铝业16.4113.32+0.30+1.86%6475210575.140.65%
600882妙可蓝多27.3788.89+0.50+1.86%4807613043.420.94%
688061灿瑞科技34.86-64.99+0.63+1.84%7621.762637.5171.76%
603960克来机电19.9398.49+0.36+1.84%9361818531.343.57%
002565顺灏股份7.28197.38+0.13+1.82%34600525385.393.26%
300017网宿科技11.2937.94+0.20+1.80%77901287564.63.40%
601872招商轮船6.2310.94+0.11+1.80%47879629705.630.59%
836414欧普泰15.50-59.30+0.27+1.77%248513800.8354.50%
603650彤程新材33.3637.52+0.58+1.77%6573621763.051.10%
301315威士顿55.0097.11+0.95+1.76%2544413893.576.88%
600320振华重工4.6739.75+0.08+1.74%45303221016.91.36%
601231环旭电子16.1223.51+0.27+1.70%23068236952.111.05%
603012创力集团6.0420.55+0.10+1.68%1216417306.721.88%
688099晶晨股份73.8735.25+1.22+1.68%38471.0928213.850.91%
603350安乃达38.4941.69+0.63+1.66%2624610023.785.97%
300493润欣科技20.67287.07+0.33+1.62%13299427228.42.65%
300398飞凯材料20.6838.26+0.33+1.62%39741381425.377.05%
688593新相微17.39361.88+0.27+1.58%41307.557115.4011.28%
300245天玑科技18.29-99.16+0.28+1.55%10427918975.033.35%
605208永茂泰13.15103.76+0.20+1.54%8864211574.262.69%
603855华荣股份21.7314.87+0.33+1.54%4637010018.021.39%
301062上海艾录8.69146.39+0.13+1.52%651545601.982.09%
603214爱婴室19.5925.41+0.29+1.50%9360918390.816.76%
600850电科数字25.9632.17+0.38+1.49%5977315398.160.97%
688710益诺思43.1363.18+0.62+1.46%16620.657114.3955.89%
688121卓然股份13.9525.73+0.20+1.45%27097.83767.5331.34%
603868飞科电器38.5436.60+0.54+1.42%119464564.490.27%
688107安路科技30.08-57.45+0.42+1.42%32244.189660.4090.80%
688065凯赛生物49.6468.77+0.69+1.41%23194.5111485.230.40%
300627华测导航37.5247.07+0.52+1.41%5760321456.810.90%
600026中远海能10.2814.03+0.14+1.38%27737128413.860.80%
688591泰凌微47.4483.04+0.64+1.37%44954.1321093.472.71%
603256宏和科技24.59350.36+0.33+1.36%35137386626.113.99%
300508维宏股份31.4340.59+0.42+1.35%167275239.642.06%
600845宝信软件25.1834.24+0.33+1.33%15185738051.730.71%
300762上海瀚讯25.36-158.27+0.33+1.32%29746074923.44.74%
600508上海能源12.3217.21+0.16+1.32%299113666.130.41%
600171上海贝岭34.7362.01+0.45+1.31%13889147751.911.96%
603131上海沪工18.972627.17+0.24+1.28%12206823289.033.84%
603499翔港科技16.6649.43+0.21+1.28%7229511962.412.39%
300578会畅通讯21.70212.53+0.27+1.26%454369772.822.33%
002825纳尔股份10.6420.53+0.13+1.24%621936595.642.42%
300551古鳌科技11.32-10.69+0.13+1.16%10859412205.123.20%
603197保隆科技40.6126.31+0.45+1.12%3338713497.681.56%
688435英方软件36.29-105.63+0.40+1.11%12380.524468.5082.69%
688063派能科技43.78-10073.44+0.48+1.11%26248.0711446.491.07%
600841动力新科6.89-4.97+0.07+1.03%19389213159.661.86%
605128上海沿浦35.7549.29+0.36+1.02%3156411217.251.49%
688798艾为电子73.5560.56+0.74+1.02%14688.310711.481.08%
601727上海电气7.98134.29+0.08+1.01%1366903107706.91.08%
002278神开股份10.0867.75+0.10+1.00%31619331545.19.46%
872541铁大科技17.3839.00+0.17+0.99%259164508.2322.88%
688766普冉股份67.8638.50+0.66+0.98%28682.9719390.021.94%
603037凯众股份12.6337.25+0.12+0.96%602177563.122.26%
300180华峰超纤8.50136.11+0.08+0.95%41450835055.442.79%
688584上海合晶18.57101.52+0.17+0.92%24238.594478.1970.71%
603730岱美股份5.6914.98+0.05+0.89%1271567206.320.59%
603881数据港26.33134.63+0.23+0.88%16244642776.582.26%
603159上海亚虹20.07117.39+0.17+0.85%207044089.321.48%
603330天洋新材7.10-13.92+0.06+0.85%602924249.931.48%
688123聚辰股份74.9334.98+0.62+0.83%27985.8520937.771.77%
603121华培动力21.93176.29+0.18+0.83%7909117249.822.34%
603068博通集成35.18-560.10+0.28+0.80%264869244.831.76%
600151航天机电7.70-318.93+0.06+0.79%29436122606.042.05%
300257开山股份14.2043.16+0.11+0.78%704879902.5910.74%
300327中颖电子25.8374.40+0.20+0.78%6198815911.481.82%
002184海得控制14.22-23.08+0.11+0.78%18755426820.167.80%
002506协鑫集成2.59-98.38+0.02+0.78%59678115345.621.02%
688188柏楚电子137.0541.84+1.05+0.77%13907.3719029.710.48%
688372伟测科技60.9958.81+0.46+0.76%3229019585.593.13%
300590移为通信13.4668.07+0.10+0.75%12334016611.53.48%
600500中化国际4.05-4.93+0.03+0.75%2347789425.90.65%
603030全筑股份2.70-34.57+0.02+0.75%3112048322.662.36%
688691灿芯股份60.99-357.72+0.44+0.73%20077.4912140.832.81%
603956威派格6.94-16.46+0.05+0.73%752125201.661.32%
300915海融科技26.5840.76+0.19+0.72%132783515.212.30%
300802矩子科技19.7385.56+0.14+0.71%266435241.841.36%
600640国脉文化12.94655.56+0.09+0.70%549187064.970.69%
603681永冠新材15.8724.24+0.11+0.70%394866234.942.07%
688126沪硅产业18.81-52.66+0.13+0.70%106461.619985.690.39%
688133泰坦科技28.98303.24+0.20+0.69%30886.338954.5261.88%
600081东风科技13.1870.62+0.09+0.69%389645113.940.88%
600675中华企业2.9650.05+0.02+0.68%1570634625.790.26%
603659璞泰来18.0531.29+0.12+0.67%16792930282.90.79%
603619中曼石油19.2111.35+0.12+0.63%515379891.121.11%
430139华岭股份25.48-229.50+0.15+0.59%302987676.6891.16%
688391钜泉科技31.5343.57+0.18+0.57%5916.081859.3731.03%
605222起帆电缆15.9154.55+0.09+0.57%176442791.590.43%
603232格尔软件16.28100.03+0.09+0.56%397836466.91.72%
300613富瀚微49.0848.27+0.27+0.55%3292416082.591.50%
600019宝钢股份7.3620.37+0.04+0.55%33661824715.420.15%
600732爱旭股份14.99-4.95+0.08+0.54%15832223617.841.00%
688110东芯股份61.19-148.79+0.32+0.53%440041272246.89.95%
688212澳华内镜50.51-645.42+0.26+0.52%11219.075696.8420.83%
603565中谷物流10.3010.85+0.05+0.49%777657981.8710.37%
002454松芝股份8.3531.01+0.04+0.48%906357564.741.45%
688012中微公司196.1273.11+0.93+0.48%25085.6148908.920.40%
688158优刻得-W25.60-52.17+0.12+0.47%163521.741872.274.03%
601211国泰海通20.1815.62+0.09+0.45%49355999445.320.37%
688335复洁环保14.39-42.36+0.06+0.42%15490.62215.5671.05%
600605汇通能源38.5185.12+0.16+0.42%207047963.721.00%
002605姚记科技26.7321.11+0.11+0.41%5817715481.511.73%
688155先惠技术54.2429.22+0.22+0.41%27863.1150962.22%
688271联影医疗129.0383.82+0.48+0.37%16087.8720791.840.27%
301001凯淳股份32.59199.73+0.12+0.37%117263802.422.35%
001266宏英智能29.91129.97+0.11+0.37%143234286.374.06%
603296华勤技术80.3625.81+0.29+0.36%5398743373.180.94%
605098行动教育36.4915.95+0.13+0.36%1320648531.11%
603324盛剑科技27.1933.36+0.09+0.33%168284547.521.13%
600643爱建集团6.06-17.44+0.02+0.33%17714510724.231.11%
605081*ST太和12.49-4.09+0.04+0.32%101471266.410.90%
301499维科精密29.2185.02+0.09+0.31%161494702.444.67%
600000浦发银行13.799.19+0.04+0.29%60283983109.910.20%
601229上海银行10.526.31+0.03+0.29%40695442907.630.29%
605050福然德17.7026.37+0.05+0.28%5976610457.231.21%
601156东航物流14.308.59+0.04+0.28%9045412905.430.96%
002028思源电气77.9728.46+0.21+0.27%2056416090.230.34%
603895天永智能29.79-18.28+0.08+0.27%189615673.041.75%
301099雅创电子49.6949.31+0.13+0.26%4440322368.786.31%
603107上海汽配16.0428.66+0.04+0.25%267934304.931.23%
603786科博达52.8528.12+0.13+0.25%77064077.490.19%
603062麦加芯彩49.1222.79+0.12+0.24%75253695.61.99%
605151西上海20.53901.89+0.05+0.24%192343940.031.43%
600679上海凤凰12.82-48.28+0.03+0.23%346514416.341.01%
600824益民集团4.28273.10+0.01+0.23%1385225874.741.31%
002158汉钟精机17.3311.11+0.04+0.23%337685840.470.63%
600834申通地铁8.8589.16+0.02+0.23%476894209.711.00%
600649城投控股4.4341.28+0.01+0.23%1946328580.6890.77%
605339南侨食品17.7749.05+0.04+0.23%85621511.610.20%
600602云赛智联22.47165.97+0.05+0.22%22070149609.282.05%
688602康鹏科技9.21-125.62+0.02+0.22%59546.535467.3242.29%
002162悦心健康4.70-30.35+0.01+0.21%37863817711.524.12%
600641万业企业14.69131.86+0.03+0.20%606228920.110.65%
603211晋拓股份19.74111.34+0.04+0.20%9720519127.183.58%
833346威贸电子29.6651.73+0.06+0.20%111143293.7352.49%
301046能辉科技21.3967.41+0.04+0.19%175983753.741.56%
603056德邦股份16.4123.93+0.03+0.18%11410418558.511.12%
603587地素时尚12.7521.90+0.02+0.16%212182701.620.45%
300226上海钢联26.6651.79+0.04+0.15%123736329574.04%
301273瑞晨环保28.18-58.15+0.04+0.14%96922715.062.80%
300129泰胜风能7.2839.48+0.01+0.14%928586750.661.44%
301289国缆检测51.5750.17+0.07+0.14%75233883.550.97%
600315上海家化22.37-17.24+0.03+0.13%425709492.3510.63%
300168万达信息8.09-18.62+0.01+0.12%18630215036.371.29%
600692亚通股份8.40-683.85+0.01+0.12%748326297.582.93%
600663陆家嘴8.6930.41+0.01+0.12%718876224.220.25%
688230芯导科技69.0873.03+0.07+0.10%29264.5919811.332.49%
600843上工申贝11.38-28.43+0.01+0.09%9262010528.921.97%
601083锦江航运12.1112.51+0.01+0.08%486285867.672.51%
688330宏力达27.2818.43+0.02+0.07%6037.361646.3540.43%
300892品渥食品33.00189.80+0.02+0.06%139644597.312.16%
301070开勒股份44.28-626.28+0.01+0.02%133565890.362.25%
600612老凤祥47.3614.07+0.01+0.02%94764481.880.30%
000863三湘印象3.5470.740.000.00%1191854196.31.02%
600642申能股份8.1410.500.000.00%720375863.610.15%
600818中路股份11.35-209.700.000.00%308393498.11.30%
600517国网英大5.3717.430.000.00%1068245725.970.19%
601866中远海发2.4919.110.000.00%52773913134.450.54%
002211ST宏达2.93-31.200.000.00%435231267.581.01%
601788光大证券18.2026.260.000.00%19612735646.940.50%
300061旗天科技12.68-40.630.000.00%7995810121.381.29%
601616广电电气3.9253.680.000.00%613502398.660.72%
300230永利股份5.1318.830.000.00%1046695359.011.66%
300326ST凯利6.10-46.190.000.00%790604843.281.10%
600958东方证券11.4124.860.000.00%50148557526.850.67%
603682锦和商管6.0851.740.000.00%450432739.610.95%
603713密尔克卫54.2214.620.000.00%58573165.740.37%
688018乐鑫科技159.9766.12-0.03-0.02%28208.1544765.71.80%
603341龙旗科技40.2835.86-0.01-0.02%3297613235.171.24%
601021春秋航空52.5024.00-0.03-0.06%180309431.4090.18%
600088中视传媒16.98276.67-0.01-0.06%199803381.660.50%
603580*ST艾艾14.72-412.03-0.01-0.07%73111073.910.56%
300380安硕信息47.44463.77-0.04-0.08%2618212432.822.06%
688382益方生物-U43.16-116.35-0.04-0.09%68568.0130021.411.64%
301525儒竞科技86.0745.61-0.08-0.09%1528213210.966.48%
600846同济科技10.3915.50-0.01-0.10%569095932.30.91%
600618氯碱化工10.3114.77-0.01-0.10%409224204.250.55%
600741华域汽车17.918.43-0.02-0.11%518479280.970.16%
600621华鑫股份15.5837.30-0.02-0.13%11267817507.061.06%
688366昊海生科54.3030.56-0.07-0.13%5621.823059.180.29%
600061国投资本7.6516.17-0.01-0.13%1242319489.780.19%
002451摩恩电气7.30190.58-0.01-0.14%475523467.831.08%
603006联明股份13.3056.56-0.02-0.15%278293702.091.09%
688368晶丰明源92.06-784.67-0.14-0.15%8998.5198233.2091.02%
600689上海三毛13.02153.15-0.02-0.15%403685218.82.65%
688519南亚新材47.52181.88-0.08-0.17%27134.6213012.91.19%
600662外服控股5.7911.98-0.01-0.17%558983236.830.25%
600018上港集团5.698.74-0.01-0.18%1658979432.420.07%
002195岩山科技5.69-2264.65-0.01-0.18%136098877314.092.43%
688521芯原股份101.80-87.13-0.18-0.18%63988.4265536.31.28%
601968宝钢包装5.0236.83-0.01-0.20%417982098.70.33%
002568百润股份24.9235.77-0.05-0.20%396599884.060.55%
920799艾融软件58.43153.84-0.12-0.20%124637276.9211.03%
601611中国核建9.4013.76-0.02-0.21%1014199516.250.34%
603020爱普股份9.2722.60-0.02-0.22%200251854.250.52%
600009上海机场32.2738.85-0.07-0.22%3278510577.510.17%
600490鹏欣资源4.59-593.59-0.01-0.22%35730216468.881.79%
300286安科瑞22.7832.32-0.05-0.22%181294131.461.03%
603325博隆技术88.5518.98-0.20-0.23%52464642.441.53%
600530交大昂立8.28217.56-0.02-0.24%1024268431.41.32%
600635大众公用4.0930.22-0.01-0.24%1715396996.420.71%
301025读客文化11.48406.57-0.03-0.26%698138018.252.52%
688163赛伦生物26.0360.49-0.07-0.27%29136.977567.026.57%
603729龙韵股份17.8883.61-0.05-0.28%161602889.041.73%
603365水星家纺17.7912.87-0.05-0.28%59171048.020.23%
688336三生国健51.4544.29-0.15-0.29%30308.7115707.760.49%
600284浦东建设6.7911.63-0.02-0.29%477253241.240.49%
688590新致软件22.95693.22-0.07-0.30%65719.6315039.142.50%
603236移远通信84.2529.58-0.26-0.31%8431371464.183.22%
603886元祖股份12.7113.14-0.04-0.31%113941447.250.47%
600210紫江企业6.3311.69-0.02-0.31%1142207226.070.75%
002328新朋股份6.1432.52-0.02-0.32%1306388040.882.29%
603378亚士创能6.07-7.65-0.02-0.33%401982437.090.94%
688131皓元医药54.3146.59-0.18-0.33%52422.9328913.592.47%
002636金安国纪11.95107.08-0.04-0.33%10937113091.561.51%
300483首华燃气11.42-4.61-0.04-0.35%9457110819.983.48%
600688上海石化2.85210.70-0.01-0.35%1427284075.820.19%
300170汉得信息19.90115.06-0.07-0.35%546803108711.65.67%
300899*ST凯鑫25.53135.15-0.09-0.35%39511010.830.97%
601200上海环境8.0817.97-0.03-0.37%448623627.30.33%
688238和元生物7.96-15.23-0.03-0.38%112727.39037.7991.76%
600503华丽家族2.63-88.03-0.01-0.38%1650334330.491.03%
300059东方财富23.5435.87-0.09-0.38%1333654313952.51.00%
603777来伊份12.96-34.91-0.05-0.38%264853428.690.79%
600637东方明珠7.7538.83-0.03-0.39%20476115823.810.61%
688538和辉光电-U2.55-14.77-0.01-0.39%366730.69343.6880.64%
600073光明肉业7.5725.13-0.03-0.39%980547379.251.05%
603501豪威集团120.9840.55-0.49-0.40%7577391541.980.62%
603329上海雅仕12.2652.74-0.05-0.41%221652709.141.07%
600170上海建工2.4210.48-0.01-0.41%949256228841.07%
601601中国太保37.398.40-0.16-0.43%11381242728.620.17%
600650锦江在线16.2752.81-0.07-0.43%6380410353.531.63%
002252上海莱士6.9322.97-0.03-0.43%25202617467.140.38%
600848上海临港9.1321.67-0.04-0.44%575435253.540.24%
688217睿昂基因30.59-132.02-0.14-0.46%12400.423810.1792.22%
688680海优新材49.65-6.99-0.23-0.46%15364.477612.1961.83%
603128华贸物流6.3116.86-0.03-0.47%24302715258.021.86%
688718唯赛勃14.6863.75-0.07-0.47%13864.642036.5920.80%
600611大众交通6.2493.88-0.03-0.48%22186413808.91.42%
603885吉祥航空12.4430.71-0.06-0.48%9304011558.660.43%
688220翱捷科技-U89.56-54.30-0.44-0.49%43694.1138884.751.21%
600608*ST沪科4.03-228.66-0.02-0.49%13052527.240.41%
603579荣泰健康37.6238.54-0.19-0.50%9921537061.885.59%
600638新黄浦5.8525.28-0.03-0.51%556683256.130.83%
600115中国东航3.80-19.17-0.02-0.52%27879310597.220.16%
600606绿地控股1.89-1.67-0.01-0.53%72658013645.70.52%
603057紫燕食品20.6527.75-0.11-0.53%118242441.241.74%
688062迈威生物-U35.33-12.49-0.19-0.53%130774.947217.386.41%
300253卫宁健康11.05319.35-0.06-0.54%64055470883.273.35%
600825新华传媒7.30191.31-0.04-0.54%1099207987.771.05%
603170宝立食品12.7422.09-0.07-0.55%183082331.040.46%
600708光明地产3.52-6.78-0.02-0.56%1264534424.350.57%
836504博迅生物28.0876.59-0.16-0.57%62861774.2423.68%
603022新通联10.4341.57-0.06-0.57%466974868.272.33%
601607上海医药19.1216.32-0.11-0.57%7122813639.780.26%
600597光明乳业8.4816.92-0.05-0.59%798056782.250.58%
300462ST华铭9.90528.71-0.06-0.60%197511962.041.44%
605136丽人丽妆9.79-118.17-0.06-0.61%675886618.031.69%
002858力盛体育14.51-54.07-0.09-0.62%9054313111.666.16%
603196日播时尚19.33-31.99-0.12-0.62%217964223.320.92%
600620天宸股份6.2677.78-0.04-0.63%594773719.750.87%
688019安集科技148.9442.01-0.96-0.64%14493.8221677.540.86%
600094大名城3.10-3.20-0.02-0.64%1390284299.050.64%
601328交通银行7.727.26-0.05-0.64%122207394647.460.31%
603918金桥信息21.41-146.24-0.14-0.65%9739520880.22.66%
002116中国海诚10.4915.01-0.07-0.66%345663625.990.76%
600639浦东金桥10.4413.36-0.07-0.67%712517379.3510.84%
688484南芯科技41.3265.19-0.28-0.67%67825.9427657.452.31%
600622光大嘉宝2.95-3.21-0.02-0.67%2072706114.311.38%
601828美凯龙2.91-4.05-0.02-0.68%1013272947.180.28%
600624复旦复华7.14-37.25-0.05-0.70%1044717457.451.54%
300272开能健康7.1347.80-0.05-0.70%828915925.661.93%
688373盟科药业-U8.24-13.50-0.06-0.72%115966.49590.7372.21%
600826兰生股份10.9528.02-0.08-0.73%16198617703.572.20%
301060兰卫医学10.77-36.37-0.08-0.74%512415540.411.44%
601825沪农商行9.317.30-0.07-0.75%985949202.280.11%
600820隧道股份6.637.64-0.05-0.75%32353721458.641.03%
600754锦江酒店22.2231.33-0.17-0.76%4945210991.070.54%
300511雪榕生物6.36-6.18-0.05-0.78%864165517.861.67%
600628新世界7.5179.31-0.06-0.79%511743851.260.79%
300947德必集团22.47124.30-0.18-0.79%276406193.351.83%
600648外高桥11.1715.94-0.09-0.80%175831967.670.19%
600748上实发展3.69-30.31-0.03-0.81%70871025526.363.84%
688578艾力斯98.9429.02-0.83-0.83%19842.5719771.350.44%
430300辰光医疗17.75-25.22-0.15-0.84%140672500.3972.11%
605186健麾信息22.3999.17-0.19-0.84%126862843.610.93%
600655豫园股份5.73-7098.03-0.05-0.87%696674000.440.18%
688265南模生物44.17186.89-0.39-0.88%22652.4910228.952.91%
301024霍普股份46.11-23.32-0.41-0.88%92584287.811.54%
600604市北高新5.61193.53-0.05-0.88%1404017861.081.00%
605338巴比食品19.6217.14-0.18-0.91%135972670.370.57%
600119长江投资8.70-40.78-0.08-0.91%579865050.91.59%
002561徐家汇8.63-16296.02-0.08-0.92%555444794.511.34%
300890翔丰华30.98440.69-0.29-0.93%4915215160.054.53%
605398新炬网络31.50292.18-0.30-0.94%308989724.791.90%
300963中洲特材19.7197.09-0.19-0.95%11854623397.914.10%
600623华谊集团8.2219.20-0.08-0.96%12335410142.640.66%
600097开创国际11.0640.06-0.11-0.98%292873243.751.22%
300999金龙鱼30.0562.63-0.30-0.99%7477922510.071.38%
600601方正科技5.8794.53-0.06-1.01%971651.157465.792.33%
300501海顺新材16.6346.76-0.17-1.01%380736350.383.04%
002058*ST威尔13.63-110.04-0.14-1.02%110691519.530.77%
603153上海建科18.4721.56-0.19-1.02%5490810065.844.07%
600278东方创业7.6731.80-0.08-1.03%1028157903.421.18%
002269美邦服饰1.90-18.57-0.02-1.04%5064699603.322.02%
600196复星医药26.5924.28-0.28-1.04%24273264874.541.15%
688085三友医疗19.61247.81-0.21-1.06%34620.186821.7791.16%
688608恒玄科技229.0261.85-2.51-1.08%43794.6899306.122.60%
603083剑桥科技50.0177.86-0.55-1.09%15370776961.785.73%
301037保立佳14.45-15.11-0.16-1.10%160712323.992.36%
688179阿拉丁15.1747.67-0.17-1.11%48903.937462.3111.47%
603515欧普照明18.7215.08-0.21-1.11%101331896.430.14%
301151冠龙节能22.0847.74-0.25-1.12%5436211997.779.75%
301156美农生物20.1057.89-0.23-1.13%306426151.774.11%
301228实朴检测28.72-59.80-0.33-1.14%345809955.742.89%
600838上海九百8.6278.06-0.10-1.15%495754279.281.24%
600822上海物贸12.01114.30-0.14-1.15%11355313680.722.87%
603633徕木股份10.1864.72-0.12-1.17%14007314340.743.28%
603718海利生物7.5826.75-0.09-1.17%685775227.781.06%
600616金枫酒业5.78652.21-0.07-1.20%1710859897.962.56%
688016心脉医疗110.5530.45-1.34-1.20%13185.3314682.011.07%
603790雅运股份19.1161.46-0.24-1.24%235404556.191.23%
600819耀皮玻璃6.2840.02-0.08-1.26%775204868.181.04%
600833第一医药13.3122.54-0.18-1.33%380175071.371.70%
600816建元信托2.94491.76-0.04-1.34%2853148403.860.52%
603122合富中国7.22199.14-0.10-1.37%443073226.171.11%
688202美迪西61.25-26.73-0.85-1.37%42548.9526345.763.17%
603039泛微网络68.2288.42-0.95-1.37%3419123346.651.31%
600420国药现代11.2014.48-0.16-1.41%14977416833.121.25%
688091上海谊众75.02-1934.31-1.08-1.42%30637.123075.321.48%
600636*ST国化8.30-9.24-0.12-1.43%253672115.530.58%
688351微电生理21.95157.05-0.32-1.44%25923.985741.6762.08%
300983尤安设计22.45-18.70-0.34-1.49%104132344.360.88%
601519大智慧13.13-200.56-0.20-1.50%33987044729.451.71%
688213思特威-W98.7269.58-1.51-1.51%35680.6135459.431.10%
603899晨光股份31.7321.90-0.50-1.55%268118538.010.29%
301166优宁维33.52-2301.68-0.53-1.56%158575338.992.82%
688615合合信息181.7660.82-3.14-1.70%15581.0428146.675.56%
600613神奇制药6.9959.79-0.13-1.83%1090317663.492.27%
301555惠柏新材33.30141.86-0.62-1.83%4765615807.879.86%
601696中银证券14.4940.89-0.27-1.83%1035050150533.63.73%
301257普蕊斯40.3034.94-0.76-1.85%136305544.831.81%
002706良信股份9.8433.93-0.19-1.89%841047.183201.639.19%
300225*ST金泰3.5750.05-0.07-1.92%859353079.761.81%
600851海欣股份7.0756.23-0.14-1.94%969216892.141.31%
002178延华智能7.33-244.29-0.15-2.01%45361433087.566.37%
600272开开实业14.12188.09-0.29-2.01%454136446.532.84%
300039上海凯宝6.6818.81-0.14-2.05%31501721234.873.44%
300171东富龙14.7275.37-0.31-2.06%13660620203.832.43%
600104上汽集团17.56102.88-0.37-2.06%50642489625.630.44%
688193仁度生物53.85-209.59-1.15-2.09%6400.723483.1952.02%
688505复旦张江10.68276.41-0.24-2.20%161338.617323.792.27%
603987康德莱8.5817.39-0.20-2.28%12452110765.442.85%
600630龙头股份8.7794.52-0.21-2.34%12382110897.292.91%
688082盛美上海121.3540.59-2.91-2.34%15918.519387.330.37%
301173毓恬冠佳47.8530.03-1.15-2.35%2860613660.0916.96%
688592司南导航44.90-99.43-1.18-2.56%17173.267746.0774.58%
002027分众传媒7.8021.45-0.21-2.62%91048471849.430.63%
688247宣泰医药12.1744.03-0.33-2.64%54797.296745.7223.85%
688293奥浦迈57.70405.89-1.64-2.76%10722.236286.2071.39%
688073毕得医药58.8643.83-1.71-2.82%11874.597137.2832.75%
603200上海洗霸70.31378.90-2.09-2.89%9268066831.535.28%
300642透景生命16.7568.94-0.58-3.35%11615719787.218.44%
603207小方制药36.2227.31-1.30-3.46%5206419077.5213.02%
002401中远海科20.2597.81-0.77-3.66%27133855581.577.31%
688317之江生物24.80-27.97-1.01-3.91%57949.9714577.583.02%
300609汇纳科技45.57-984.20-1.92-4.04%7447634566.66.21%
688603天承科技64.14105.66-2.81-4.20%36026.0823369.867.60%
600626申达股份4.27361.63-0.19-4.26%763468.933292.016.89%
603683晶华新材23.89107.70-1.11-4.44%18074842810.856.98%
688098申联生物8.39-75.64-0.44-4.98%253147.221741.946.16%
603648畅联股份11.2833.49-0.63-5.29%16272218458.144.49%
002022科华生物7.24-5.60-0.46-5.97%48905736180.269.51%
600651飞乐音响5.81497.34-0.37-5.99%97576256334.823.89%
605289罗曼股份35.39-99.94-2.40-6.35%6378923003.455.89%
688585上纬新材89.20387.77-21.28-19.26%190510.4176638.34.72%

转至上工申贝(600843)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。