|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:60下跌家数:91平均涨幅:-0.18%平均换手:2.97%总成交额:573.90亿元 更新时间：2026-02-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114698 | 45255.88 | 3.54% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 240640 | 42552.3 | 3.68% | | 603067 | 振华股份 | 37.50 | 51.40 | +2.35 | +6.69% | 244358 | 89949.5 | 3.44% | | 301183 | 东田微 | 165.13 | 138.21 | +9.73 | +6.26% | 80171 | 131811.5 | 13.66% | | 300776 | 帝尔激光 | 92.37 | 39.53 | +5.26 | +6.04% | 129304 | 116202.4 | 7.69% | | 301205 | 联特科技 | 193.70 | 223.41 | +9.26 | +5.02% | 88786 | 171894.4 | 13.06% | | 600498 | 烽火通信 | 43.36 | 71.65 | +1.74 | +4.18% | 1056493 | 452974.1 | 8.31% | | 600769 | 祥龙电业 | 13.33 | 270.46 | +0.47 | +3.65% | 158894 | 21343.01 | 4.24% | | 002281 | 光迅科技 | 72.38 | 63.72 | +2.45 | +3.50% | 352387 | 252937.3 | 4.52% | | 601869 | 长飞光纤 | 225.56 | 326.12 | +7.30 | +3.34% | 165445 | 367984.5 | 4.07% | | 001267 | 汇绿生态 | 29.86 | 258.31 | +0.93 | +3.21% | 706736.9 | 207570.9 | 11.66% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.91 | +3.01% | 244407 | 75833.58 | 1.58% | | 300054 | 鼎龙股份 | 45.91 | 65.52 | +1.33 | +2.98% | 173046 | 78503.73 | 2.35% | | 603220 | 中贝通信 | 26.41 | 165.98 | +0.76 | +2.96% | 433929 | 114289.9 | 9.99% | | 688692 | 达梦数据 | 267.35 | 58.53 | +7.45 | +2.87% | 17138.91 | 45446.71 | 2.34% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 160975 | 12693.27 | 4.38% | | 300808 | 久量股份 | 34.42 | -107.47 | +0.94 | +2.81% | 49048 | 16827.7 | 4.13% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 887366 | 40932.55 | 2.72% | | 600345 | 长江通信 | 42.73 | 102.41 | +1.06 | +2.54% | 282253 | 119614.2 | 13.34% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 329682 | 35364.28 | 3.15% | | 000988 | 华工科技 | 76.65 | 48.04 | +1.83 | +2.45% | 372777 | 284432.9 | 3.71% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 263649 | 22087.16 | 3.00% | | 300161 | 华中数控 | 32.62 | -135.58 | +0.74 | +2.32% | 39390 | 12870.33 | 2.02% | | 000821 | ST京机 | 15.00 | 33.30 | +0.33 | +2.25% | 398637 | 59558.89 | 6.59% | | 002159 | 三特索道 | 18.69 | 26.56 | +0.39 | +2.13% | 155300 | 29448.3 | 11.22% | | 688665 | 四方光电 | 52.68 | 33.44 | +1.08 | +2.09% | 6694.409 | 3513.209 | 0.67% | | 688081 | 兴图新科 | 43.99 | -54.56 | +0.72 | +1.66% | 20780.35 | 9145.779 | 2.02% | | 688646 | ST逸飞 | 41.91 | -101.75 | +0.64 | +1.55% | 8727.43 | 3661.021 | 1.48% | | 300395 | 菲利华 | 100.52 | 127.02 | +1.52 | +1.54% | 315064 | 316129.5 | 6.16% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 125651 | 15753.83 | 2.80% | | 300980 | 祥源新材 | 33.65 | 102.50 | +0.41 | +1.23% | 21230 | 7150.28 | 2.16% | | 002971 | 和远气体 | 31.44 | 92.37 | +0.37 | +1.19% | 29226 | 9170.311 | 1.82% | | 603281 | 江瀚新材 | 33.18 | 26.51 | +0.39 | +1.19% | 27408 | 9041.24 | 0.73% | | 920198 | 微创光电 | 10.19 | 93.58 | +0.11 | +1.09% | 19390 | 1979.146 | 2.75% | | 300046 | 台基股份 | 36.03 | 134.36 | +0.35 | +0.98% | 55059 | 19846.24 | 2.33% | | 301150 | 中一科技 | 45.35 | 460.42 | +0.43 | +0.96% | 60490 | 27322.48 | 2.72% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 69713 | 12490.47 | 1.20% | | 603738 | 泰晶科技 | 16.88 | 170.59 | +0.15 | +0.90% | 100985 | 17029.86 | 2.62% | | 301221 | 光庭信息 | 59.74 | 86.94 | +0.53 | +0.90% | 17419 | 10406.18 | 2.78% | | 688143 | 长盈通 | 61.84 | 151.92 | +0.46 | +0.75% | 109034.5 | 67938.6 | 8.91% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 99339 | 30479.27 | 1.90% | | 300557 | 理工光科 | 35.59 | 91.32 | +0.20 | +0.57% | 18322 | 6534.2 | 1.54% | | 300971 | 博亚精工 | 26.07 | 41.57 | +0.14 | +0.54% | 34208 | 8914.409 | 3.72% | | 000902 | 新洋丰 | 16.99 | 13.53 | +0.09 | +0.53% | 67552 | 11430.12 | 0.59% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 22649.34 | 5112.764 | 1.95% | | 688552 | 航天南湖 | 39.33 | 740.91 | +0.18 | +0.46% | 50144.33 | 19708.39 | 5.78% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 60741 | 26758.51 | 0.71% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 227222 | 23149.81 | 2.13% | | 300567 | 精测电子 | 132.62 | -465.20 | +0.51 | +0.39% | 90987 | 120560.1 | 4.01% | | 600141 | 兴发集团 | 38.79 | 26.98 | +0.14 | +0.36% | 142665 | 55245.82 | 1.28% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 417445 | 35598.83 | 5.08% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.02 | +0.36% | 259371 | 14620.04 | 2.28% | | 688237 | 超卓航科 | 48.57 | 1054.28 | +0.17 | +0.35% | 6651.59 | 3225.333 | 0.74% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.01 | +0.28% | 255148 | 9112.8 | 2.92% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 67533 | 4989.7 | 1.09% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 131410 | 16287.21 | 2.42% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 250068 | 11519.39 | 0.39% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 400440 | 66789.37 | 1.18% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 60044 | 16101.13 | 2.97% | | 688275 | 万润新能 | 83.29 | -16.82 | +0.09 | +0.11% | 28122.69 | 23225.52 | 3.32% | | 300536 | 农尚环境 | 9.02 | -26.19 | 0.00 | 0.00% | 78082 | 7106.99 | 2.66% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7497 | 989.283 | 2.12% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.02 | -0.11% | 7845 | 1381.956 | 1.19% | | 920942 | 恒立钻具 | 30.50 | 64.96 | -0.06 | -0.20% | 6181 | 1896.817 | 1.49% | | 600079 | ST人福 | 18.92 | 21.62 | -0.04 | -0.21% | 107193 | 20369.81 | 0.69% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 119599 | 10173.5 | 1.18% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.03 | -0.24% | 128729 | 16435.62 | 2.52% | | 920779 | 武汉蓝电 | 34.32 | 47.90 | -0.09 | -0.26% | 3001 | 1029.854 | 1.50% | | 300516 | 久之洋 | 67.90 | 375.21 | -0.21 | -0.31% | 41683 | 28384.38 | 2.32% | | 300278 | 华昌达 | 5.58 | 659.54 | -0.02 | -0.36% | 186578 | 10465.54 | 1.32% | | 920146 | 华阳变速 | 8.22 | -483.86 | -0.03 | -0.36% | 9274 | 765.0147 | 0.87% | | 920237 | 力佳科技 | 23.97 | 37.97 | -0.09 | -0.37% | 7731 | 1850.188 | 0.91% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.03 | -0.38% | 155951 | 12555.4 | 4.53% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 121186 | 11719.6 | 1.03% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 302546 | 48059.74 | 2.86% | | 688156 | 路德科技 | 19.53 | -28.41 | -0.10 | -0.51% | 10056.46 | 1972.668 | 1.00% | | 301235 | 华康洁净 | 46.20 | 45.96 | -0.25 | -0.54% | 67438 | 31660.55 | 9.27% | | 688526 | 科前生物 | 16.41 | 16.65 | -0.09 | -0.55% | 18815.41 | 3087.19 | 0.40% | | 300517 | 海波重科 | 12.64 | -829.69 | -0.07 | -0.55% | 102122 | 13046.49 | 8.23% | | 920274 | 宏裕包材 | 26.40 | 92.68 | -0.15 | -0.56% | 9349 | 2483.47 | 1.15% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 343461 | 27370.92 | 0.62% | | 600801 | 华新建材 | 23.25 | 14.73 | -0.15 | -0.64% | 58228 | 13631.48 | 0.43% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 456570 | 13453.94 | 0.77% | | 603175 | 超颖电子 | 67.93 | 120.20 | -0.47 | -0.69% | 13535 | 9234.36 | 3.08% | | 600566 | 济川药业 | 27.24 | 15.20 | -0.19 | -0.69% | 37321 | 10176.52 | 0.41% | | 301633 | 港迪技术 | 69.13 | 48.28 | -0.49 | -0.70% | 2903 | 2014.74 | 1.14% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.03 | -0.72% | 786080 | 32475.62 | 0.91% | | 920505 | 九菱科技 | 50.28 | 164.15 | -0.37 | -0.73% | 24584 | 12577.92 | 6.81% | | 000678 | 襄阳轴承 | 13.50 | -145.06 | -0.10 | -0.74% | 79016 | 10706.83 | 1.72% | | 688151 | 华强科技 | 21.49 | -11692.41 | -0.16 | -0.74% | 17459.99 | 3755.315 | 0.51% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 114866 | 4540.25 | 0.71% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 310200 | 16153.87 | 0.62% | | 600006 | 东风股份 | 6.85 | 55.84 | -0.06 | -0.87% | 120391 | 8271.97 | 0.60% | | 600703 | 三安光电 | 15.69 | 830.28 | -0.14 | -0.88% | 693579.1 | 109448.2 | 1.39% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.03 | -0.90% | 204775 | 6864.311 | 2.21% | | 300276 | 三丰智能 | 8.65 | 249.31 | -0.08 | -0.92% | 144520 | 12587.94 | 1.37% | | 600993 | 马应龙 | 27.24 | 20.54 | -0.26 | -0.95% | 49217 | 13417.33 | 1.14% | | 603716 | 塞力医疗 | 21.96 | -19.20 | -0.24 | -1.08% | 57138 | 12620.9 | 2.72% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 57501 | 6314.45 | 1.27% | | 300966 | 共同药业 | 21.39 | -53.76 | -0.24 | -1.11% | 10264 | 2197.84 | 1.34% | | 000708 | 中信特钢 | 15.90 | 14.28 | -0.18 | -1.12% | 101778 | 16319.07 | 0.20% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 31951 | 5062.76 | 2.12% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.03 | -1.13% | 117048 | 3065.58 | 0.70% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 170418 | 13440.08 | 1.80% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 37366 | 2587.76 | 0.62% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | -0.23 | -1.16% | 55516 | 10903.81 | 3.70% | | 688089 | 嘉必优 | 19.49 | 19.33 | -0.23 | -1.17% | 25897.58 | 5063.554 | 1.54% | | 301048 | 金鹰重工 | 11.50 | 29.06 | -0.14 | -1.20% | 32330 | 3732.81 | 0.61% | | 688765 | 禾元生物-U | 72.92 | -162.11 | -1.01 | -1.37% | 9147.17 | 6715.545 | 2.23% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.13 | -1.40% | 148205 | 13537.59 | 1.22% | | 000759 | 中百集团 | 7.04 | -6.01 | -0.11 | -1.54% | 193957 | 13719.92 | 2.96% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.24 | -1.55% | 696592.1 | 107174 | 3.45% | | 301211 | 亨迪药业 | 12.67 | 139.90 | -0.20 | -1.55% | 50383 | 6413.98 | 1.21% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 96326 | 6423.57 | 2.08% | | 300494 | 盛天网络 | 14.49 | -30.60 | -0.25 | -1.70% | 355581 | 51251.75 | 8.93% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.27 | -1.72% | 44216 | 6865.04 | 2.11% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 179773 | 8273.2 | 1.78% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 313727 | 7208.53 | 1.99% | | 000501 | 武商集团 | 9.62 | 33.67 | -0.17 | -1.74% | 117339 | 11329.44 | 1.53% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 108742 | 10820.5 | 2.37% | | 603719 | 良品铺子 | 11.57 | -24.70 | -0.21 | -1.78% | 49282 | 5726.99 | 1.23% | | 600654 | 中安科 | 3.80 | 52.85 | -0.07 | -1.81% | 386136 | 14765.36 | 1.67% | | 688667 | 菱电电控 | 92.30 | 58.96 | -1.72 | -1.83% | 20129.97 | 18945.01 | 3.82% | | 300683 | 海特生物 | 32.69 | -22.80 | -0.61 | -1.83% | 45598 | 15042.66 | 3.74% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.04 | -1.83% | 163222 | 3512.89 | 0.94% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 116649 | 6035.01 | 1.17% | | 920978 | 开特股份 | 30.12 | 31.31 | -0.60 | -1.95% | 23817 | 7174.003 | 2.36% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.39 | -2.04% | 20348 | 3848.59 | 1.30% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 85056 | 5158.57 | 0.39% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.05 | -2.16% | 386875 | 8813.34 | 2.71% | | 600976 | 健民集团 | 33.25 | 15.63 | -0.75 | -2.21% | 31608 | 10579.05 | 2.06% | | 600136 | ST明诚 | 1.77 | -45.75 | -0.04 | -2.21% | 188148 | 3350.53 | 0.97% | | 920273 | 一致魔芋 | 30.99 | 36.75 | -0.71 | -2.24% | 13856 | 4317.578 | 2.02% | | 300387 | 富邦科技 | 9.12 | 32.04 | -0.21 | -2.25% | 78337 | 7205.72 | 2.71% | | 600681 | 百川能源 | 4.12 | 16.44 | -0.10 | -2.37% | 273801 | 11385.39 | 2.04% | | 920403 | 康农种业 | 22.60 | 33.43 | -0.55 | -2.38% | 18074 | 4107.645 | 3.06% | | 002627 | 三峡旅游 | 8.58 | 67.93 | -0.21 | -2.39% | 193640 | 16755.1 | 2.70% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 53996 | 5300.26 | 1.83% | | 301246 | 宏源药业 | 21.20 | 596.24 | -0.58 | -2.66% | 67910 | 14470.73 | 4.32% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.10 | -2.67% | 565072 | 20736.47 | 4.87% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1780275 | 433816.5 | 5.40% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 485677 | 16845.97 | 2.24% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.14 | -2.87% | 40487 | 1942.71 | 0.94% | | 688545 | 兴福电子 | 56.08 | 105.04 | -1.80 | -3.11% | 66369.14 | 37520.88 | 3.64% | | 002365 | 永安药业 | 14.40 | 167.02 | -0.50 | -3.36% | 90838 | 13216.44 | 3.70% | | 600421 | *ST华嵘 | 7.69 | -370.33 | -0.29 | -3.63% | 50307 | 3917.95 | 2.57% | | 301192 | 泰祥股份 | 32.07 | 79.60 | -1.52 | -4.53% | 25296 | 8221.29 | 5.28% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 70884 | 4509.18 | 1.97% | | 600745 | 闻泰科技 | 33.60 | -24.12 | -1.63 | -4.63% | 559435 | 189436 | 4.49% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 390634 | 5121.31 | 7.94% | | 920438 | 戈碧迦 | 53.89 | 234.04 | -3.58 | -6.23% | 83280 | 45794.33 | 5.97% | | 001359 | 平安电工 | 79.69 | 58.05 | -5.51 | -6.47% | 42637 | 34325.37 | 9.19% | | 002694 | 顾地科技 | 3.19 | -6.17 | -0.23 | -6.73% | 173108 | 5661.02 | 2.41% |
|