中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中一科技(301150)湖北省上涨家数:78下跌家数:73平均涨幅:+0.22%平均换手:1.86%总成交额:366.62亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%11280444504.343.49%
301127武汉天源18.0342.84+1.44+8.68%16603929120.372.54%
301183东田微165.09138.18+9.69+6.24%5319386750.039.06%
603067振华股份37.2651.07+2.11+6.00%15046854842.192.12%
301205联特科技194.86224.74+10.42+5.65%7163213851510.54%
600769祥龙电业13.37271.27+0.51+3.97%12266216500.473.27%
000966长源电力4.67109.65+0.17+3.78%70898832681.842.17%
601869长飞光纤226.50327.48+8.24+3.78%130230288207.33.20%
600885宏发股份31.3426.48+1.08+3.57%14346644383.180.93%
600498烽火通信42.8870.86+1.26+3.03%659932280203.95.19%
000821ST京机15.1133.54+0.44+3.00%25593837994.284.23%
002072凯瑞德7.93-131.44+0.23+2.99%905627080.992.46%
002159三特索道18.8426.77+0.54+2.95%11592122080.358.37%
688646ST逸飞42.37-102.87+1.10+2.67%5208.712176.1190.88%
300161华中数控32.72-136.00+0.84+2.63%279679153.941.43%
002281光迅科技71.7763.18+1.84+2.63%207979148310.12.67%
300808久量股份34.25-106.94+0.77+2.30%291829988.72.45%
688665四方光电52.7033.45+1.10+2.13%4287.822245.360.43%
000988华工科技76.3647.85+1.54+2.06%233001177131.72.32%
603220中贝通信26.17164.47+0.52+2.03%26477169517.576.10%
688143长盈通62.53153.61+1.15+1.87%79189.5749364.986.47%
300395菲利华100.83127.42+1.83+1.85%228279228695.34.46%
688692达梦数据264.6257.93+4.72+1.82%8947.81823487.61.22%
300980祥源新材33.84103.08+0.60+1.81%131264415.221.33%
920198微创光电10.2694.23+0.18+1.79%112981152.5751.60%
300018中元股份12.6149.74+0.22+1.78%8926811179.551.99%
920505九菱科技51.50168.14+0.85+1.68%171888817.1194.74%
300054鼎龙股份45.3264.68+0.74+1.66%8399137875.161.14%
300184力源信息10.7079.94+0.17+1.61%12312213080.961.18%
300776帝尔激光88.5137.88+1.40+1.61%5383047247.353.20%
300517海波重科12.91-847.41+0.20+1.57%508946527.764.10%
300557理工光科35.9492.22+0.55+1.55%104123710.440.87%
301221光庭信息60.0887.44+0.87+1.47%103286155.761.65%
001267汇绿生态29.35253.90+0.42+1.45%477795139603.87.88%
002377国创高新3.58-84.81+0.05+1.42%1751836265.562.01%
002971和远气体31.5092.54+0.43+1.38%158744964.350.99%
600345长江通信42.23101.22+0.56+1.34%14176158818.666.70%
301235华康洁净47.0746.83+0.62+1.33%4182219751.085.75%
603738泰晶科技16.95171.29+0.22+1.32%6340210674.121.64%
300747锐科激光30.78125.94+0.38+1.25%5373716503.051.03%
300046台基股份36.11134.66+0.43+1.21%3171511408.071.34%
000615*ST美谷3.39-15.50+0.04+1.19%1587245321.751.72%
600184光电股份18.00-57.46+0.21+1.18%457958194.360.79%
300536农尚环境9.12-26.48+0.10+1.11%433683949.841.48%
688081兴图新科43.74-54.25+0.47+1.09%13615.296000.6921.32%
688156路德科技19.82-28.83+0.19+0.97%7535.9091477.4820.75%
000670盈方微8.51-104.49+0.08+0.95%28700824529.183.49%
920870恒进感应17.70106.07+0.16+0.91%4755837.00490.72%
603281江瀚新材33.0626.42+0.27+0.82%111663652.970.30%
920942恒立钻具30.8065.60+0.24+0.79%3051936.17330.74%
301150中一科技45.27459.61+0.35+0.78%3145514130.721.41%
300971博亚精工26.1241.65+0.19+0.73%237696187.472.58%
300041回天新材12.4745.10+0.09+0.73%776899615.2711.43%
300278华昌达5.64666.64+0.04+0.71%1128416332.890.80%
600133东湖高新10.2228.29+0.07+0.69%14731514994.781.38%
600141兴发集团38.9127.07+0.26+0.67%9087635177.430.81%
688038中科通达22.60-98.37+0.15+0.67%12146.942728.2321.04%
000883湖北能源4.6319.40+0.03+0.65%1798978286.160.28%
920274宏裕包材26.7293.80+0.17+0.64%40011065.9310.49%
300323华灿光电8.32-30.19+0.05+0.60%1197539955.191.36%
300527ST应急8.56749.30+0.05+0.59%793846753.470.78%
300871回盛生物26.9725.33+0.15+0.56%364669764.111.80%
601956东贝集团7.4235.99+0.04+0.54%387312860.440.62%
688552航天南湖39.35741.29+0.20+0.51%27111.5910665.953.12%
920146华阳变速8.29-487.98+0.04+0.48%5237431.75450.49%
920108宏海科技13.2471.29+0.06+0.46%4517594.94791.28%
000902新洋丰16.9713.51+0.07+0.41%372576302.30.33%
688237超卓航科48.601054.93+0.20+0.41%2117.241023.5450.24%
600801华新建材23.4714.87+0.07+0.30%328047716.380.24%
002194武汉凡谷12.78-2454.36+0.03+0.24%704168991.981.38%
300516久之洋68.26377.20+0.15+0.22%2722018534.551.51%
000708中信特钢16.1114.47+0.03+0.19%497818027.370.10%
002414高德红外16.68842.66+0.03+0.18%22353337212.730.66%
920779武汉蓝电34.4748.11+0.06+0.17%1204412.25180.60%
600079ST人福18.9821.68+0.02+0.11%6923113175.630.45%
000422湖北宜化15.9443.61+0.01+0.06%18150228894.261.72%
920237力佳科技24.0738.13+0.01+0.04%46581112.4890.55%
603175超颖电子68.41121.05+0.01+0.01%73915049.311.68%
000665湖北广电5.63-7.690.000.00%1236426932.941.09%
300276三丰智能8.73251.620.000.00%655785728.630.62%
300391*ST长药--------------
601311骆驼股份9.7015.27-0.01-0.10%712546890.320.61%
688275万润新能83.06-16.77-0.14-0.17%17513.0214398.272.07%
603716塞力医疗22.15-19.36-0.05-0.23%295486534.861.41%
600035楚天高速3.969.47-0.01-0.25%691552737.430.43%
600703三安光电15.79835.57-0.04-0.25%37084358701.40.74%
301633港迪技术69.4448.49-0.18-0.26%1209837.920.47%
000678襄阳轴承13.56-145.71-0.04-0.29%402365464.850.88%
688151华强科技21.57-11735.94-0.08-0.37%11153.312397.6520.32%
000783长江证券7.9811.69-0.03-0.37%17580314022.560.32%
600298安琪酵母43.9825.66-0.17-0.39%3150613790.740.37%
002861瀛通通讯19.72348.55-0.08-0.40%298535865.71.99%
688765禾元生物-U73.62-163.67-0.31-0.42%4057.032990.9220.99%
000926福星股份2.31-1.06-0.01-0.43%1996914602.911.27%
600006东风股份6.8856.09-0.03-0.43%764905258.290.38%
000707双环科技6.69-46.03-0.03-0.45%556353726.791.20%
601162天风证券4.1363.06-0.02-0.48%40158116602.150.47%
300966共同药业21.52-54.09-0.11-0.51%68981477.110.90%
301048金鹰重工11.5829.27-0.06-0.52%144521669.980.27%
300387富邦科技9.2832.60-0.05-0.54%516374757.511.79%
688526科前生物16.4016.64-0.10-0.61%9974.371636.9570.21%
688667菱电电控93.4159.66-0.61-0.65%14693.1713919.032.79%
300567精测电子131.24-460.36-0.87-0.66%4848364137.962.14%
000785居然智家2.9542.15-0.02-0.67%2774798178.550.47%
600998九州通5.219.43-0.04-0.76%20261110551.880.40%
600993马应龙27.2920.58-0.21-0.76%260487110.090.61%
002962五方光电15.56122.07-0.12-0.77%196623065.460.94%
688387信科移动-U15.38-192.02-0.13-0.84%44868969036.152.22%
600566济川药业27.2015.18-0.23-0.84%205445599.250.22%
000759中百集团7.09-6.05-0.06-0.84%1086927702.031.66%
301211亨迪药业12.76140.90-0.11-0.85%258283294.270.62%
605388均瑶健康6.93-51.43-0.06-0.86%226871572.470.38%
000520凤凰航运4.60-40.05-0.04-0.86%961384458.950.95%
000952广济药业7.92-11.74-0.07-0.88%1100978892.753.20%
000852石化机械7.88391.20-0.07-0.88%1148079056.361.21%
002305*ST南置2.16-1.13-0.02-0.92%1042382245.240.60%
600681百川能源4.1816.68-0.04-0.95%1577406578.11.18%
600168武汉控股5.1952.36-0.05-0.95%544842830.640.55%
300683海特生物32.98-23.00-0.32-0.96%288569540.012.36%
600654中安科3.8353.27-0.04-1.03%2337088944.761.01%
600136ST明诚1.79-46.27-0.02-1.10%1275562273.970.66%
688089嘉必优19.5019.34-0.22-1.12%18025.593528.5591.07%
300220金运激光15.831143.25-0.18-1.12%185202927.521.23%
002783凯龙股份10.0029.16-0.13-1.28%656376531.551.44%
000826启迪环境2.29-1.24-0.03-1.29%2482065641.231.74%
000553安道麦A6.07-9.50-0.08-1.30%559073399.610.26%
002950奥美医疗10.9215.29-0.15-1.36%365034013.770.81%
600107ST尔雅6.40-41.72-0.09-1.39%346322240.210.96%
920273一致魔芋31.2637.07-0.44-1.39%66912092.6550.97%
000501武商集团9.6533.78-0.14-1.43%697126739.770.91%
603719良品铺子11.61-24.79-0.17-1.44%298623476.820.74%
002932明德生物18.87618.26-0.28-1.46%120832292.10.77%
002627三峡旅游8.6668.56-0.13-1.48%920038000.421.28%
600568ST中珠2.62-9.30-0.04-1.50%833412181.130.50%
920403康农种业22.7933.71-0.36-1.56%103872367.4341.76%
600774汉商集团9.86-375.13-0.16-1.60%271982676.070.92%
300205*ST天喻4.79-5.49-0.08-1.64%259911253.80.60%
600757长江传媒9.129.93-0.16-1.72%11025710062.810.91%
600976健民集团33.3815.69-0.62-1.82%163975518.291.07%
920978开特股份30.1431.33-0.58-1.89%164184944.9391.63%
002102能特科技3.47-33.63-0.07-1.98%2700869416.031.24%
301246宏源药业21.34600.18-0.44-2.02%429449162.762.73%
600293三峡新材3.66-69.20-0.08-2.14%41851515375.223.61%
002365永安药业14.58169.11-0.32-2.15%455726669.661.86%
600879航天电子24.32410.72-0.58-2.33%1220075297884.13.70%
600421*ST华嵘7.77-374.19-0.21-2.63%325492547.761.66%
688545兴福电子56.24105.34-1.64-2.83%39598.7322498.322.17%
300494盛天网络14.28-30.16-0.46-3.12%21476930823.865.39%
301192泰祥股份32.3980.40-1.20-3.57%149894899.053.13%
600745闻泰科技33.81-24.27-1.42-4.03%428811145479.73.45%
002694顾地科技3.27-6.32-0.15-4.39%1082523573.261.51%
600355*ST精伦1.31-16.18-0.07-5.07%3805044988.617.73%
920438戈碧迦53.98234.43-3.49-6.07%5317329421.313.81%
001359平安电工79.7658.10-5.44-6.38%3166725591.266.83%

转至中一科技（301150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。