|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金煤科技(600844)内蒙古自治区上涨家数:21下跌家数:6平均涨幅:+1.51%平均换手:2.01%总成交额:265.94亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 33.21 | 74.84 | +2.70 | +8.85% | 365641 | 117720 | 2.78% | | 600295 | 鄂尔多斯 | 15.96 | 24.38 | +0.82 | +5.42% | 118505 | 18629.55 | 0.60% | | 600111 | 北方稀土 | 56.50 | 95.43 | +2.88 | +5.37% | 1977521 | 1113083 | 5.47% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1717820 | 101641.3 | 2.04% | | 600988 | 赤峰黄金 | 38.22 | 26.73 | +1.44 | +3.92% | 681966 | 258125 | 4.10% | | 000975 | 山金国际 | 31.12 | 29.74 | +1.03 | +3.42% | 332249 | 102228.8 | 1.31% | | 603072 | 天和磁材 | 43.29 | 76.60 | +1.31 | +3.12% | 54234 | 23420.91 | 4.30% | | 002128 | 电投能源 | 29.65 | 13.14 | +0.85 | +2.95% | 127592 | 37439.06 | 0.57% | | 600262 | 北方股份 | 31.60 | 21.34 | +0.86 | +2.80% | 33480 | 10527.95 | 1.97% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.06 | +2.30% | 1.290227E+07 | 342695.8 | 4.11% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 382769 | 33329.75 | 1.14% | | 301622 | 英思特 | 68.51 | 48.94 | +1.26 | +1.87% | 20433 | 14030.75 | 3.25% | | 000426 | 兴业银锡 | 50.29 | 56.02 | +0.67 | +1.35% | 460949 | 231390.9 | 2.60% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 325101 | 15872.22 | 0.50% | | 600191 | 华资实业 | 12.37 | 152.61 | +0.15 | +1.23% | 54969 | 6749.89 | 1.13% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 138766 | 4488.83 | 1.69% | | 600887 | 伊利股份 | 26.93 | 21.26 | +0.18 | +0.67% | 312557 | 83841.53 | 0.50% | | 600328 | 中盐化工 | 9.09 | 5046.30 | +0.05 | +0.55% | 172016 | 15708.9 | 1.17% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 70050 | 10523.19 | 3.48% | | 600201 | 生物股份 | 15.81 | 174.45 | +0.04 | +0.25% | 223025 | 35472.15 | 2.01% | | 300239 | 东宝生物 | 6.26 | 54.52 | +0.01 | +0.16% | 91737 | 5759.06 | 1.56% | | 002688 | 金河生物 | 6.30 | 38.73 | 0.00 | 0.00% | 98332 | 6211.05 | 1.32% | | 300355 | 蒙草生态 | 3.96 | 106.33 | 0.00 | 0.00% | 122451 | 4862.24 | 0.94% | | 920433 | 大唐药业 | 6.01 | -37.59 | -0.01 | -0.17% | 11810 | 712.0086 | 0.70% | | 600967 | 内蒙一机 | 16.85 | 54.93 | -0.10 | -0.59% | 114980 | 19430.76 | 0.68% | | 001269 | 欧晶科技 | 25.35 | -12.20 | -0.32 | -1.25% | 22883 | 5831.17 | 1.19% | | 920786 | 骑士乳业 | 10.18 | 100.63 | -0.13 | -1.26% | 53343 | 5448.504 | 3.75% | | 603230 | 内蒙新华 | 12.84 | 18.59 | -0.31 | -2.36% | 55767 | 7165.01 | 1.58% | | 300049 | 福瑞医科 | 66.37 | 142.78 | -2.40 | -3.49% | 40275 | 27074.91 | 1.72% |
|