中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金煤科技(600844)化学原料和化学制品制造业上涨家数:183下跌家数:182平均涨幅:-0.10%平均换手:1.95%总成交额:581.81亿元
更新时间：2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份9.0034.82+0.95+11.80%38705133756.97.62%
605033美邦股份28.67130.16+2.61+10.02%257387379.2097.61%
301555惠柏新材38.6148.31+3.20+9.04%5502020583.2211.38%
301518长华化学46.8467.58+2.29+5.14%4543720815.728.49%
301292海科新源60.99-74.89+2.77+4.76%12519576051.0614.72%
301286侨源股份56.21111.70+2.33+4.32%2558014042.11.59%
605183确成股份22.2116.53+0.90+4.22%4931210943.641.20%
603650彤程新材59.8264.40+2.10+3.64%12331072464.452.01%
603078江化微24.89105.29+0.81+3.36%16873841457.244.38%
688157松井股份38.17148.09+1.19+3.22%18299.686935.1141.17%
002971和远气体32.4095.19+0.95+3.02%302169695.11.88%
688353华盛锂电109.99-120.20+3.04+2.84%42155.0146151.722.64%
002360同德化工5.90-19.55+0.16+2.79%22621113300.216.91%
002741光华科技21.44-82.17+0.58+2.78%7990516897.761.87%
300655晶瑞电材17.68-365.58+0.47+2.73%44976179263.764.22%
601026道生天合20.0762.87+0.52+2.66%398167942.023.71%
300107建新股份8.91430.49+0.23+2.65%73088667849.8421.05%
301256华融化学16.1886.66+0.40+2.53%10227416435.262.13%
688585上纬新材127.00608.53+3.00+2.42%23370.6129882.630.58%
300055万邦达8.62130.05+0.20+2.38%11773410096.11.86%
002246北化股份20.2753.87+0.47+2.37%18018136628.943.28%
688350富淼科技31.93606.26+0.71+2.27%31360.329879.3162.19%
603683晶华新材24.86112.60+0.55+2.26%8001619772.22.79%
300037新宙邦57.3843.63+1.23+2.19%14323082314.32.66%
688129东来技术23.7032.30+0.49+2.11%10379.632432.8610.86%
002407多氟多30.54-147.91+0.63+2.11%402150122606.73.72%
688378奥来德38.05461.84+0.78+2.09%32624.4912329.671.35%
003017大洋生物33.1830.13+0.65+2.00%151805021.322.19%
301617博苑股份74.9057.24+1.45+1.97%105877937.852.00%
001333光华股份25.3925.10+0.49+1.97%105162644.432.39%
002629仁智股份6.31751.26+0.12+1.94%1514719514.343.58%
301300远翔新材46.8838.00+0.88+1.91%88904121.542.85%
300437清水源14.98-94.19+0.28+1.90%606589119.673.45%
603810丰山集团16.8497.71+0.31+1.88%117361962.820.71%
920489佳先股份17.19-634.40+0.31+1.84%124792145.1011.44%
300637扬帆新材12.82257.16+0.23+1.83%316044038.061.35%
300200高盟新材12.0337.22+0.21+1.78%10326912411.792.44%
603026石大胜华66.82-272.56+1.16+1.77%4254428523.862.10%
300192科德教育20.7652.05+0.36+1.76%7020314609.152.16%
301037保立佳16.39-31.13+0.28+1.74%81141316.61.19%
603360百傲化学28.7894.08+0.49+1.73%5823416737.810.82%
300886华业香料29.5575.93+0.49+1.69%130933852.323.00%
920159农大科技40.73--+0.67+1.67%107294374.4827.45%
001358兴欣新材30.9359.90+0.50+1.64%120043714.822.35%
002748世龙实业12.7570.98+0.20+1.59%375644771.611.57%
002591恒大高新7.67-84.86+0.12+1.59%680445203.193.04%
603585苏利股份20.7432.36+0.32+1.57%153803161.390.84%
920957汉维科技12.98279.99+0.20+1.56%3065396.49680.72%
301059金三江14.4548.44+0.22+1.55%390835612.751.89%
688716中研股份40.07245.52+0.59+1.49%14232.585691.8342.04%
300568星源材质14.44150.79+0.21+1.48%25702037019.482.11%
300535达威股份22.14-158.09+0.32+1.47%161993582.712.07%
301108洁雅股份32.4869.39+0.46+1.44%83432697.211.29%
300596利安隆47.9521.82+0.66+1.40%2169710318.910.97%
688199久日新材27.62-165.47+0.37+1.36%26144.247191.8771.62%
001207联科科技26.9719.30+0.36+1.35%186265005.740.94%
688727恒坤新材55.74248.53+0.74+1.35%20891.2311624.214.16%
301395仁信新材14.6167.82+0.19+1.32%136241981.451.07%
300834星辉环材25.5675.31+0.33+1.31%161454095.480.84%
000691*ST亚太8.68-34.46+0.11+1.28%627475396.721.94%
920015锦华新材52.2934.52+0.64+1.24%68403556.5641.81%
603938三孚股份26.59131.48+0.31+1.18%5840615428.671.53%
300174元力股份16.6224.71+0.19+1.16%427527120.721.18%
300236上海新阳79.7197.17+0.91+1.15%4193933309.311.50%
600135乐凯胶片9.64-58.43+0.11+1.15%567595480.221.03%
688571杭华股份8.0229.91+0.09+1.13%21781.321733.2390.51%
603065宿迁联盛8.99103.11+0.10+1.12%465834182.662.37%
300741华宝股份19.01-29.38+0.21+1.12%268275114.420.44%
002942新农股份21.9439.45+0.24+1.11%5866512949.514.28%
000985大庆华科21.14-881.50+0.23+1.10%95762013.920.74%
603822ST嘉澳103.00-31.35+1.12+1.10%37023790.520.48%
301349信德新材47.17257.37+0.51+1.09%93014386.311.90%
301076新瀚新材43.67116.22+0.47+1.09%150176550.931.37%
002802洪汇新材13.9755.65+0.15+1.09%198012750.611.10%
300429强力新材15.23-45.35+0.16+1.06%9035913698.562.27%
688690纳微科技28.1676.52+0.29+1.04%16438.064594.6830.41%
300537广信材料25.37-88.90+0.26+1.04%4274610785.652.82%
603217元利科技25.4426.13+0.26+1.03%84632145.110.41%
300082奥克股份9.86-207.73+0.10+1.02%454004469.310.67%
002809红墙股份12.961107.73+0.13+1.01%7934010296.145.70%
301487盟固利24.22-154.09+0.24+1.00%9272922499.213.40%
920527夜光明18.1852.53+0.18+1.00%3266593.67530.90%
300387富邦科技9.2132.35+0.09+0.99%350313218.491.21%
920402硅烷科技10.35-67.82+0.10+0.98%225272314.7480.83%
001218丽臣实业25.9825.29+0.25+0.97%105552731.231.14%
301065本立科技24.1736.63+0.22+0.92%112272706.371.30%
300522世名科技12.51785.23+0.11+0.89%124151548.740.47%
603395红四方30.09288.08+0.26+0.87%97162921.481.49%
300405科隆股份7.09-34.30+0.06+0.85%552753905.962.53%
301429森泰股份21.4849.05+0.18+0.85%99722138.392.26%
603906龙蟠科技18.24-28.19+0.15+0.83%431647864.8310.76%
603155新亚强18.8763.29+0.15+0.80%11471821102.553.63%
002669康达新材14.42-51.08+0.11+0.77%398115711.51.32%
603276恒兴新材18.4293.76+0.14+0.77%93531718.161.24%
002643万润股份17.2162.06+0.13+0.76%12316221156.351.35%
688758赛分科技20.0567.40+0.15+0.75%39249.237888.9611.32%
301216万凯新材22.19-99.49+0.16+0.73%5492012237.931.00%
688116天奈科技47.4966.01+0.34+0.72%39446.0918760.331.08%
002666德联集团5.6763.46+0.04+0.71%627973550.061.25%
688602康鹏科技8.53-122.60+0.06+0.71%37936.313239.7871.46%
603378亚士创能7.14-4.92+0.05+0.71%420623009.810.98%
300214日科化学7.44-292.79+0.05+0.68%527193924.121.13%
300054鼎龙股份46.2966.06+0.30+0.65%10970650469.831.49%
002632道明光学12.4637.87+0.08+0.65%620267743.241.07%
002476宝莫股份6.2754.13+0.04+0.64%674974233.061.10%
603639海利尔14.1925.65+0.09+0.64%148802104.970.44%
002805丰元股份16.46-7.59+0.10+0.61%288524756.041.04%
920866绿亨科技8.4840.94+0.05+0.59%5506466.61170.59%
002584西陇科学8.75-79.71+0.05+0.57%766286717.761.64%
300610晨化股份12.4338.17+0.07+0.57%173262150.131.07%
603928兴业股份16.0053.77+0.09+0.57%149882396.420.57%
002917金奥博14.2333.14+0.08+0.57%219743133.80.84%
002496*ST辉丰1.83-17.28+0.01+0.55%991151813.530.89%
002037保利联合9.16-2305.64+0.05+0.55%316202903.620.65%
301393昊帆生物53.2942.02+0.29+0.55%23491249.070.56%
002909集泰股份7.485419.89+0.04+0.54%464173456.591.22%
301212联盛化学30.07201.08+0.16+0.53%35391061.350.38%
920123芭薇股份15.0736.73+0.08+0.53%4442669.2350.70%
300121阳谷华泰13.2735.39+0.07+0.53%299743979.070.70%
603041美思德13.3877.39+0.07+0.53%110251472.730.60%
002409雅克科技91.8147.55+0.46+0.50%6806662403.772.14%
002758浙农股份10.3012.21+0.05+0.49%339193497.220.65%
300343ST联创6.32122.59+0.03+0.48%643954078.660.60%
001231农心科技25.5639.54+0.12+0.47%159914086.553.20%
300740水羊股份24.1462.15+0.11+0.46%10263224935.022.86%
002361神剑股份13.31364.11+0.06+0.45%1021165137000.912.62%
300243瑞丰高材11.59293.78+0.05+0.43%211532445.971.09%
688356键凯科技98.66157.85+0.42+0.43%3292.263247.340.54%
301220亚香股份37.6432.27+0.16+0.43%49311854.670.63%
603010万盛股份11.92202.68+0.05+0.42%483715778.650.82%
688357建龙微纳33.9239.03+0.14+0.41%6044.6592037.7420.60%
000818航锦科技24.41-16.04+0.10+0.41%439837107364.46.68%
301618长联科技51.2796.94+0.20+0.39%24171239.180.73%
002250联化科技17.9741.84+0.07+0.39%11478920534.531.28%
603722阿科力38.86-129.79+0.15+0.39%33571304.560.35%
688625呈和科技70.0047.06+0.27+0.39%25422.5518013.051.35%
603948建业股份28.6721.32+0.11+0.39%120533460.270.74%
301238瑞泰新材20.99290.77+0.08+0.38%297436228.150.41%
605008长鸿高科13.171104.48+0.05+0.38%87521153.30.14%
603004鼎龙科技24.9533.03+0.09+0.36%149953723.992.55%
300665飞鹿股份8.49-13.32+0.03+0.35%585254979.982.68%
920974凯大催化8.5045.15+0.03+0.35%169981441.8351.32%
600610中毅达11.41265.12+0.04+0.35%21764825023.563.07%
002919名臣健康26.45-938.86+0.09+0.34%270067133.631.02%
603879永悦科技6.19-15.78+0.02+0.32%578633567.161.61%
002391长青股份6.33-36.88+0.02+0.32%366822317.40.79%
000635英力特9.74-7.80+0.03+0.31%509454920.741.68%
002749国光股份13.4916.76+0.04+0.30%116411569.660.26%
301190善水科技23.7572.96+0.07+0.30%115592739.960.73%
301585蓝宇股份31.7350.07+0.09+0.28%39811263.760.58%
603330天洋新材7.54-16.77+0.02+0.27%282712137.280.65%
600165ST宁科3.87-20.15+0.01+0.26%302981172.970.41%
300955嘉亨家化36.70-66.76+0.09+0.25%95773522.170.95%
920261一诺威16.5421.09+0.04+0.24%84011387.5140.49%
603681永冠新材20.9527.08+0.05+0.24%244215100.161.28%
603605珀莱雅73.4518.43+0.15+0.20%2055515071.410.52%
002915中欣氟材23.10-55.81+0.04+0.17%257655954.230.89%
600249两面针5.92158.28+0.01+0.17%467162759.320.85%
301149隆华新材12.1838.79+0.02+0.16%652607960.442.50%
002453华软科技6.10-15.50+0.01+0.16%507033099.950.83%
920519万德股份12.7669.64+0.02+0.16%1859237.30630.30%
300856科思股份13.9252.45+0.02+0.14%194142705.570.42%
603213镇洋发展13.9466.67+0.02+0.14%167512339.870.38%
300487蓝晓科技70.1942.41+0.10+0.14%2056214374.920.67%
688737中自科技28.23-86.39+0.04+0.14%13142.773664.1161.10%
002319乐通股份14.69-1629.89+0.02+0.14%445146513.182.23%
920832齐鲁华信7.44470.95+0.01+0.13%4635344.27630.38%
301077星华新材30.0434.06+0.04+0.13%93922815.480.98%
605399晨光新材15.11-123.18+0.02+0.13%293744415.460.94%
600319亚星化学8.05-21.88+0.01+0.12%185521497.50.48%
688269凯立新材42.1549.34+0.05+0.12%10568.74421.9260.81%
003042中农联合18.14-23.24+0.02+0.11%232044211.31.82%
920016中草香料20.2176.54+0.02+0.10%2465499.23950.73%
300041回天新材12.4344.96+0.01+0.08%671038310.6311.23%
301069凯盛新材25.0094.81+0.02+0.08%389969784.890.91%
000920沃顿科技12.6924.80+0.01+0.08%239793040.710.51%
603062麦加芯彩51.2123.41+0.04+0.08%47162439.161.27%
301118恒光股份26.22-326.86+0.02+0.08%102972697.010.98%
603931格林达32.5450.89+0.02+0.06%104233400.280.52%
300019硅宝科技21.3127.18+0.01+0.05%216384606.890.64%
603790雅运股份23.8279.55+0.01+0.04%317567578.721.66%
603382海阳科技30.6440.31+0.01+0.03%2648811.60.73%
688359三孚新科75.82-302.15+0.02+0.03%11167.418510.5611.14%
000953河化股份7.25336.120.000.00%301872192.480.82%
600078澄星股份11.20-73.600.000.00%11871513338.991.79%
002326永太科技--------------
002637赞宇科技13.8739.440.000.00%362365033.990.82%
603086先达股份8.2221.820.000.00%293182412.550.67%
300801泰和科技29.8151.840.000.00%173225167.141.27%
603110东方材料17.10772.750.000.00%272324679.871.35%
300910瑞丰新材58.0821.570.000.00%101305864.050.49%
301371敷尔佳25.1727.710.000.00%92152318.221.18%
301209联合化学101.88190.93-0.01-0.01%1018510408.121.06%
601208东材科技28.11124.67-0.01-0.04%25367571165.892.51%
300481濮阳惠成17.4733.94-0.01-0.06%329825757.111.14%
603120肯特催化42.3042.95-0.03-0.07%95184022.24.21%
002136安纳达12.88-36.47-0.01-0.08%283473648.271.32%
301092争光股份36.8247.30-0.03-0.08%52591935.340.87%
688639华恒生物34.7346.39-0.03-0.09%19593.666847.4110.78%
002057中钢天源10.8334.48-0.01-0.09%915009897.5511.21%
002827高争民爆36.3561.65-0.04-0.11%121734433.590.44%
603823百合花17.1542.59-0.02-0.12%263954538.860.64%
603227雪峰科技8.5719.96-0.01-0.12%468204024.40.44%
002094青岛金王7.50136.62-0.01-0.13%1277509598.3511.85%
001328登康口腔41.9740.34-0.06-0.14%32371360.460.70%
603310巍华新材17.2833.47-0.03-0.17%80271388.260.43%
603125常青科技20.2254.22-0.04-0.20%7629515542.787.54%
001255博菲电气40.41437.94-0.08-0.20%117044722.661.65%
301100风光股份20.20-66.51-0.04-0.20%81401649.80.93%
001369双欣环保14.8832.24-0.03-0.20%326274858.031.62%
002497雅化集团27.2972.06-0.06-0.22%20356955200.011.92%
301373凌玮科技36.0027.37-0.08-0.22%93343361.952.29%
600500中化国际4.49-4.41-0.01-0.22%28890113037.980.81%
300135宝利国际4.01710.85-0.01-0.25%918803688.131.00%
920819颖泰生物3.90-11.99-0.01-0.26%24590960.89890.20%
600731湖南海利7.4915.92-0.02-0.27%422103162.850.78%
688106金宏气体22.28100.62-0.06-0.27%38221.038462.3910.79%
002211ST宏达3.59-49.07-0.01-0.28%18696673.340.43%
920033康普化学17.0253.05-0.05-0.29%3912666.77190.47%
300848美瑞新材16.8684.58-0.05-0.30%212303587.960.84%
600230沧州大化20.10153.73-0.06-0.30%9470219072.362.29%
300109新开源19.1038.76-0.06-0.31%472309101.931.05%
002215诺普信11.9917.91-0.04-0.33%14289117259.581.78%
601065江盐集团8.4918.20-0.03-0.35%338712883.890.81%
688275万润新能82.66-16.69-0.33-0.40%18114.3115181.132.14%
002783凯龙股份9.9028.87-0.04-0.40%398043951.180.87%
002513蓝丰生化7.27-18.88-0.03-0.41%539953932.271.87%
300072海新能科4.53-40.46-0.02-0.44%1153095246.980.49%
300727润禾材料36.1253.49-0.16-0.44%204037427.071.26%
300575中旗股份6.73-20.95-0.03-0.44%718904853.572.10%
601568北元集团4.3283.79-0.02-0.46%1868008056.940.47%
600315上海家化21.12-24.04-0.10-0.47%259455494.840.39%
002125湘潭电化13.7637.96-0.07-0.51%489786756.110.78%
600423柳化股份3.84500.50-0.02-0.52%577952226.840.72%
605166聚合顺10.9716.74-0.06-0.54%187742065.40.60%
600389江山股份25.5823.04-0.14-0.54%340638753.980.79%
600596新安股份12.77-1737.57-0.07-0.55%10861113806.090.80%
603977国泰集团14.5459.34-0.08-0.55%7772511351.41.25%
601678滨化股份5.3649.59-0.03-0.56%35455419001.271.74%
002096易普力14.0720.95-0.08-0.57%326174600.110.26%
603285键邦股份35.6942.41-0.21-0.58%146255242.272.35%
000881中广核技8.35-23.95-0.05-0.60%640005398.70.71%
300796贝斯美9.69-876.38-0.06-0.62%280342722.990.78%
003022联泓新科20.4794.76-0.13-0.63%396698132.60.30%
605566福莱蒽特30.93134.72-0.20-0.64%203436337.681.53%
000792盐湖股份33.7929.68-0.22-0.65%306615103316.40.58%
603630拉芳家化19.90-6305.68-0.13-0.65%136732729.870.61%
301090华润材料7.58-27.11-0.05-0.66%338732573.60.23%
002469三维化学8.9321.45-0.06-0.67%388523474.330.62%
002312川发龙蟒11.7140.57-0.08-0.68%14740617317.550.78%
000990诚志股份8.6390.63-0.06-0.69%1152419950.5290.95%
301665泰禾股份29.6628.59-0.21-0.70%78272325.82.05%
003002壶化股份26.8029.45-0.19-0.70%149924042.490.82%
920304迪尔化工13.4037.88-0.10-0.74%171402307.6261.26%
300721怡达股份15.90-27.67-0.12-0.75%6690710744.934.84%
300957贝泰妮47.3955.74-0.36-0.75%3641617374.110.86%
301283聚胶股份48.6125.55-0.37-0.76%93074529.982.03%
600746江苏索普7.6968.28-0.06-0.77%291222239.280.25%
002753永东股份7.5941.62-0.06-0.78%313752390.951.29%
603193润本股份23.4231.03-0.19-0.80%92122166.840.89%
000565渝三峡Ａ8.35621.64-0.07-0.83%636815352.11.47%
300891惠云钛业9.43-197.89-0.08-0.84%370983510.471.12%
603916苏博特12.9049.37-0.11-0.85%7896810196.451.88%
300641正丹股份19.8310.02-0.17-0.85%348356928.920.66%
000731四川美丰6.8450.01-0.06-0.87%385672648.950.70%
688550瑞联新材46.7423.40-0.42-0.89%13356.326268.8880.77%
688267中触媒28.9224.87-0.26-0.89%12665.953670.3070.72%
603172万丰股份24.3458.00-0.22-0.90%4779911816.879.54%
000707双环科技6.55-45.06-0.06-0.91%450152958.510.97%
002004华邦健康5.41-76.98-0.05-0.92%1530138332.540.81%
600800渤海化学4.31-7.09-0.04-0.92%1250595420.891.13%
000902新洋丰16.8413.41-0.16-0.94%416747018.450.36%
600844金煤科技3.10-15.94-0.03-0.96%891102776.541.08%
300804广康生化45.4373.34-0.44-0.96%3282714960.911.94%
605020永和股份28.5325.38-0.28-0.97%4669413353.530.93%
603379三美股份68.1222.99-0.67-0.97%5451536934.910.89%
002545东方铁塔26.1435.12-0.26-0.98%8597822244.050.76%
002440闰土股份14.8057.84-0.15-1.00%7435921125337.86%
603983丸美生物31.4536.37-0.32-1.01%104253288.90.26%
002386天原股份5.89-23.18-0.06-1.01%1397698246.6491.07%
002054德美化工10.6657.52-0.11-1.02%41371744421.3310.76%
603188亚邦股份5.80-14.40-0.06-1.02%20296011838.573.56%
605589圣泉集团31.6925.62-0.33-1.03%7337623312.950.87%
002588史丹利10.6812.59-0.12-1.11%561976022.030.65%
002226江南化工6.0519.89-0.07-1.14%1389688458.820.52%
600367红星发展18.7646.05-0.22-1.16%6460612132.652.01%
603260合盛硅业48.25-1611.12-0.57-1.17%3043114751.020.26%
600623华谊集团9.2631.88-0.11-1.17%911648462.4490.49%
301036双乐股份33.4045.68-0.40-1.18%164245499.422.33%
603255鼎际得32.15-313.61-0.39-1.20%37591213.820.62%
600470六国化工6.55-15.49-0.08-1.21%992586527.971.90%
002170芭田股份13.1014.22-0.16-1.21%17578523063.992.24%
002986宇新股份13.33-259.84-0.17-1.26%492446610.261.63%
600691潞化科技3.10-11.20-0.04-1.27%1271693970.70.54%
002734利民股份19.8322.46-0.27-1.34%10790521476.682.48%
600223福瑞达7.3234.76-0.10-1.35%889496533.830.87%
002092中泰化学7.15-22.93-0.10-1.38%41859330146.111.63%
002442龙星科技6.4335.57-0.09-1.38%424582746.150.86%
002068黑猫股份9.27-51.89-0.13-1.38%811617540.011.10%
002895川恒股份38.9018.93-0.55-1.39%4050615770.760.68%
002258利尔化学16.2327.95-0.23-1.40%7583712322.780.95%
300398飞凯材料28.8149.26-0.41-1.40%22686065337.14.02%
300684中石科技57.5853.72-0.82-1.40%8125547196.33.98%
603181皇马科技16.7021.87-0.24-1.42%580199713.560.99%
300261雅本化学6.95-32.20-0.10-1.42%1283878971.921.36%
300505川金诺27.6120.51-0.40-1.43%6553818079.73.02%
600328中盐化工8.944963.02-0.13-1.43%12212310946.710.83%
600352浙江龙盛16.4725.84-0.24-1.44%53428888503.721.64%
000912泸天化4.59-902.23-0.07-1.50%802583708.770.51%
000930中粮科技6.52127.80-0.10-1.51%1435449405.70.77%
000408藏格矿业84.0338.10-1.30-1.52%7062159611.030.45%
600273嘉化能源11.6115.15-0.18-1.53%9573211148.320.71%
600714金瑞矿业15.4178.38-0.24-1.53%491877593.071.71%
300821东岳硅材11.92-493.72-0.19-1.57%9814411784.570.82%
600141兴发集团38.1726.55-0.61-1.57%10465940071.560.94%
300758七彩化学16.8187.41-0.27-1.58%10432717604.132.85%
002538司尔特6.7226.47-0.11-1.61%979376619.161.15%
603968醋化股份15.87-94.92-0.26-1.61%18452929588.049.02%
600160巨化股份39.1626.70-0.65-1.63%9244036364.380.34%
000545金浦钛业2.86-6.68-0.05-1.72%2467197088.052.50%
000525红太阳6.1388.95-0.11-1.76%34280421129.273.08%
002145钛能化学5.0144.00-0.09-1.76%38845419515.111.04%
000422湖北宜化15.5742.60-0.28-1.77%15600124366.231.47%
603867新化股份31.6129.67-0.57-1.77%5296016992.842.46%
600378昊华科技35.9332.33-0.65-1.78%3029910986.670.28%
002539云图控股14.8322.11-0.27-1.79%9059313459.971.03%
600935华塑股份2.74-29.23-0.05-1.79%2043655637.920.58%
920471美邦科技16.37-50.29-0.30-1.80%219363640.6564.14%
600727鲁北化工7.5559.35-0.14-1.82%861886535.11.63%
002109兴化股份4.17-10.77-0.08-1.88%845203553.170.66%
002274华昌化工6.16-343.39-0.12-1.91%1153907166.971.23%
605366宏柏新材8.08-58.84-0.16-1.94%18315014805.882.82%
000510新金路17.20-104.43-0.35-1.99%45030978618.87.42%
600096云天化35.9211.61-0.74-2.02%16099258037.250.88%
002398垒知集团5.7578.88-0.12-2.04%1594999256.292.80%
603599广信股份14.6318.37-0.31-2.07%13789920251.981.51%
000683博源化工8.3729.11-0.18-2.11%18438515558.510.55%
301035润丰股份81.8223.01-1.78-2.13%64915317.090.23%
300225*ST金泰4.8883.51-0.11-2.20%723473554.451.53%
002165红宝丽11.52169.87-0.27-2.29%74251886784.6710.20%
002648卫星化学22.3912.30-0.54-2.35%28416663818.340.84%
600426华鲁恒升35.6323.44-0.86-2.36%11729441917.960.55%
002408齐翔腾达5.75-52.63-0.14-2.38%1639239498.750.60%
601216君正集团5.7314.38-0.14-2.39%52749630472.830.63%
603192汇得科技27.0830.79-0.67-2.41%200005451.221.43%
603077和邦生物2.39-218.17-0.06-2.45%118263128518.841.34%
000553安道麦A5.86-9.18-0.15-2.50%666243941.460.31%
600618氯碱化工15.0921.99-0.39-2.52%11866018055.411.58%
600955维远股份19.73-51.51-0.52-2.57%279455538.670.51%
600486扬农化工71.5323.54-1.95-2.65%2309016671.150.57%
300798锦鸡股份9.38-239.07-0.26-2.70%26148824972.146.86%
002470金正大2.14-46.90-0.06-2.73%129680828032.193.95%
000830鲁西化工17.3922.42-0.51-2.85%13637023913.10.72%
000893亚钾国际54.9628.29-1.63-2.88%4928027255.450.61%
600309万华化学85.4124.09-2.59-2.94%191725164797.50.61%
600075新疆天业6.35165.45-0.20-3.05%21839014034.511.28%
000301东方盛虹12.59-110.78-0.40-3.08%15516819696.620.23%
603281江瀚新材32.1925.72-1.04-3.13%170675540.640.46%
002601龙佰集团21.5440.14-0.72-3.23%11005923892.570.55%
600409三友化工7.7170.44-0.26-3.26%21377516582.471.04%
002759天际股份38.26-15.06-1.30-3.29%829822310185.716.57%
300067安诺其5.49-117.44-0.19-3.35%57348232348.186.12%
000822山东海化6.30-10.67-0.22-3.37%36017522851.374.02%
002810山东赫达19.2841.29-0.72-3.60%9924019387.433.07%
603067振华股份36.0749.44-1.43-3.81%10390937715.661.46%
300285国瓷材料30.9950.49-1.28-3.97%18064456658.162.15%
600989宝丰能源23.0115.70-0.98-4.09%41075195486.690.56%
603737三棵树54.4060.34-2.45-4.31%2622114442.260.36%
600722金牛化工8.88121.58-0.43-4.62%60668954562.848.92%
300927江天化学32.3717.18-1.59-4.68%9035129197.496.41%
002455百川股份13.37737.55-0.73-5.18%1005495138055.119.37%
001217华尔泰14.71165.74-0.84-5.40%22144332829.426.74%
600370三房巷2.43-14.28-0.23-8.65%91742222999.282.35%
603980吉华集团7.8794.18-0.77-8.91%70378656695.2110.40%

转至金煤科技（600844）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。