中财网 中财网股票行情
金煤科技(600844)化学原料和化学制品制造业上涨家数:291下跌家数:83平均涨幅:+1.35%平均换手:1.53%总成交额:509.33亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2877023255.041.41%
300535达威股份17.1182.65+1.85+12.12%6103510234.387.52%
002476新叶股份5.02102.25+0.46+10.09%1580357685.72.58%
603916苏博特12.1640.29+1.11+10.05%27537633017.956.55%
002165红宝丽7.13-182.82+0.65+10.03%723043.150320.229.94%
603330天洋新材11.75-21.34+1.07+10.02%11013212940.492.55%
603395红四方23.96122.42+2.18+10.01%4407210252.046.78%
603823百合花78.09198.16+7.10+10.00%138473106434.63.33%
603285键邦股份37.0745.28+3.37+10.00%6862724593.5511.02%
603790雅运股份28.2966.76+2.57+9.99%4890413597.042.56%
002469三维化学6.3130.56+0.57+9.93%1312818069.72.09%
600165ST宁科2.67-47.61+0.24+9.88%15184405.410.21%
688378奥来德45.9094.52+3.93+9.36%57513.2925748.072.39%
300481濮阳惠成15.3436.43+1.27+9.03%16830725096.145.80%
300505川金诺20.3013.19+1.58+8.44%21104141665.29.71%
300236上海新阳100.4789.15+6.52+6.94%7581475484.032.72%
603110东方材料26.854860.63+1.63+6.46%9026523790.24.49%
001358兴欣新材27.2064.03+1.62+6.33%296447871.755.82%
600141兴发集团32.7027.33+1.89+6.13%379909123517.33.16%
300721怡达股份24.60-58.90+1.32+5.67%8819521411.746.37%
603120肯特催化49.9553.60+2.52+5.31%144947141.493.82%
300886华业香料25.7083.05+1.25+5.11%227955746.434.86%
603067振华股份34.8839.73+1.68+5.06%11134637840.041.47%
600714金瑞矿业16.01324.89+0.77+5.05%11633818409.344.04%
603010万盛股份11.82-7.23+0.56+4.97%466295392.650.82%
920159农大科技28.8214.44+1.32+4.80%63761827.734.43%
600722金牛化工11.80168.78+0.52+4.61%918303.111148113.50%
300072海新能科3.87-15.97+0.17+4.59%33824212956.751.45%
300054鼎龙股份79.6091.52+3.46+4.54%182038143091.72.45%
920866绿亨科技6.0830.58+0.25+4.29%257091548.7482.25%
002258利尔化学14.1625.71+0.58+4.27%14595420503.211.83%
688625呈和科技60.8753.67+2.40+4.10%27607.4516608.711.06%
688353华盛锂电101.92106.00+3.90+3.98%42470.2143335.522.66%
688269凯立新材31.9030.77+1.21+3.94%8372.8182643.7790.64%
300214日科化学12.41-303.72+0.47+3.94%35170343450.997.57%
603078江化微37.56135.66+1.38+3.81%18201067950.284.72%
301283聚胶股份26.6815.87+0.98+3.81%129513411.491.42%
300487蓝晓科技69.1239.72+2.42+3.63%3004120664.680.98%
002545东方铁塔17.7415.74+0.59+3.44%9108415981.570.81%
603181皇马科技13.3817.61+0.44+3.40%730719847.4091.24%
603650彤程新材66.6970.27+2.18+3.38%8374555284.131.36%
603077和邦生物2.45-57.65+0.08+3.38%126113830631.621.43%
001333光华股份19.7822.04+0.62+3.24%91941796.330.72%
301100风光股份16.68-114.01+0.51+3.15%101961679.511.15%
300834星辉环材40.43148.35+1.19+3.03%79703186.60.42%
601208东材科技49.15130.52+1.44+3.02%316612154370.83.13%
002440闰土股份12.7317.77+0.36+2.91%19636624918.12.07%
603260合盛硅业36.50-13.60+1.02+2.87%6765524518.390.57%
600500中化国际5.46-12.11+0.15+2.82%96828253362.62.70%
002409雅克科技155.4873.50+4.26+2.82%116349178390.23.65%
000822山东海化4.38-2.80+0.12+2.82%793113443.240.89%
000930中粮科技4.79-71.94+0.13+2.79%1632987781.020.88%
600596新安股份11.0671.08+0.30+2.79%16697118335.021.24%
001207联科科技16.2616.70+0.44+2.78%290324700.350.99%
002809红墙股份8.51-39.09+0.23+2.78%442683750.042.60%
000731四川美丰5.95-23.05+0.16+2.76%386992278.380.71%
920527夜光明14.1743.02+0.38+2.76%81911169.9841.76%
600470六国化工5.60-6.09+0.15+2.75%1487878302.252.85%
301216万凯新材17.2419.93+0.46+2.74%574279858.5511.05%
301292海科新源70.14489.10+1.86+2.72%6032442059.717.08%
301349信德新材46.27105.23+1.22+2.71%188318629.851.67%
605399晨光新材11.05-31.52+0.29+2.70%139551533.560.45%
300637扬帆新材9.191091.96+0.24+2.68%395883652.351.69%
002827高争民爆58.26100.09+1.52+2.68%7945745737.972.88%
301300远翔新材32.0224.49+0.83+2.66%39461253.831.01%
003017大洋生物22.9622.83+0.59+2.64%236515379.392.83%
301092争光股份46.3866.58+1.17+2.59%142636587.042.34%
300821东岳硅材17.46151.93+0.43+2.52%28547249634.282.38%
300398飞凯材料37.8753.72+0.93+2.52%16532062164.612.91%
688359三孚新科108.87-225.37+2.67+2.51%24952.0527276.842.50%
002669康达新材12.7530.72+0.31+2.49%672338519.562.22%
300387富邦科技7.4234.20+0.18+2.49%359222653.471.24%
002496辉丰股份2.10-13.79+0.05+2.44%1218062530.241.03%
300437清水源11.39-168.51+0.27+2.43%506435739.842.91%
301256华融化学10.5772.61+0.25+2.42%279822953.690.58%
002326永太科技20.04386.35+0.46+2.35%14104428033.561.74%
688690纳微科技44.88103.60+1.03+2.35%56239.3225033.321.39%
603041美思德11.1434.69+0.25+2.30%98121084.610.54%
600409三友化工6.74817.28+0.15+2.28%863345771.930.42%
603281江瀚新材21.5826.33+0.48+2.27%169203631.730.33%
000902新洋丰13.2110.38+0.29+2.24%468266148.680.41%
301371敷尔佳25.1425.50+0.55+2.24%161664041.852.07%
603227雪峰科技7.7917.19+0.17+2.23%344892661.960.32%
600230沧州大化14.6956.20+0.32+2.23%9492313883.572.29%
002895川恒股份33.9616.50+0.73+2.20%191876487.790.32%
002810山东赫达20.5735.92+0.44+2.19%184963762.670.57%
603188亚邦股份4.69-59.72+0.10+2.18%1722458049.433.02%
603062麦加芯彩38.9424.72+0.82+2.15%1577610.990.43%
000408藏格矿业79.3221.87+1.66+2.14%6835754158.810.44%
002629仁智股份4.78245.32+0.10+2.14%722183445.571.99%
002455百川股份7.35-58.39+0.15+2.08%16026911670.262.43%
002753永东股份6.40258.62+0.13+2.07%251731599.890.85%
605566福莱蒽特26.7063.37+0.54+2.06%88342350.720.66%
000525红太阳4.49-14.45+0.09+2.05%1787528074.3911.61%
600610中毅达7.10137.18+0.14+2.01%675454781.330.95%
920304迪尔化工8.6530.55+0.17+2.00%5994516.74160.44%
003042中农联合13.42-13.79+0.26+1.98%131851759.491.07%
301035润丰股份51.9119.85+1.00+1.96%47822448.090.13%
301617博苑新材48.4648.32+0.93+1.96%53602546.910.78%
002319乐通股份11.11-604.04+0.21+1.93%487685395.432.33%
002136安纳达12.17-34.93+0.23+1.93%243772947.311.14%
301036双乐股份22.34100.09+0.42+1.92%3693821.880.52%
603938三孚股份45.06187.10+0.84+1.90%7296432805.221.91%
002802洪汇新材11.6449.52+0.21+1.84%125381454.690.84%
002942新农股份15.5524.23+0.28+1.83%103831611.470.75%
600078澄星股份11.12105.00+0.20+1.83%9559910579.731.44%
600352浙江龙盛12.8621.23+0.23+1.82%21770127949.020.67%
300610晨化股份10.1733.27+0.18+1.80%141921427.380.86%
300655晶瑞电材13.58135.94+0.24+1.80%20452227683.391.82%
002312川发龙蟒8.5340.12+0.15+1.79%13079411120.280.69%
600319亚星化学6.26-14.87+0.11+1.79%11131691.940.29%
600378昊华科技49.5740.79+0.87+1.79%19733796954.31.84%
300041回天新材11.4928.84+0.20+1.77%10021211403.581.84%
000707双环科技4.60-24.39+0.08+1.77%391861798.520.71%
600935华塑股份2.30-72.66+0.04+1.77%872741989.240.25%
300727润禾材料28.4941.66+0.49+1.75%150784271.550.93%
688129东来技术21.1524.94+0.36+1.73%5943.051243.2550.49%
301209联合化学59.44164.03+0.99+1.69%1813710752.621.90%
000912泸天化3.66-2818.14+0.06+1.67%752712754.070.48%
300665飞鹿股份9.78-10.74+0.16+1.66%420274149.751.93%
002539云图控股12.4517.15+0.20+1.63%733159078.720.82%
603906龙蟠科技20.30237.29+0.32+1.60%10072620374.631.79%
002637赞宇科技10.8825.48+0.17+1.59%503275412.141.08%
920489佳先股份13.66-238.21+0.21+1.56%89061206.2171.03%
002470金正大1.96172.98+0.03+1.55%3583586987.381.09%
688199久日新材23.6478.86+0.36+1.55%14515.013406.1140.90%
300135宝利国际3.32-32.93+0.05+1.53%777632572.150.84%
603599广信股份10.0914.06+0.15+1.51%589685927.770.65%
603585苏利股份10.2116.85+0.15+1.49%207882111.650.77%
603810丰山集团12.2956.42+0.18+1.49%89371093.30.54%
002360ST同德5.52-1.99+0.08+1.47%18139996.660.56%
600389江山股份18.8214.48+0.27+1.46%486419121.581.13%
300121阳谷华泰9.8022.40+0.14+1.45%509234958.161.19%
603217元利科技26.2126.32+0.37+1.43%218655733.581.05%
603086先达股份5.6717.99+0.08+1.43%306831733.470.71%
920193吉和昌33.5640.93+0.47+1.42%193676488.897.69%
688357建龙微纳27.2230.41+0.38+1.42%2105.11570.46450.21%
002758浙农股份7.937.61+0.11+1.41%450133562.880.87%
001255博菲电气25.53203.79+0.35+1.39%49601259.360.64%
920258聚仁新材12.4231.68+0.17+1.39%148301838.4234.12%
002391长青股份5.1664.19+0.07+1.38%711623662.211.53%
300796贝斯美6.702301.51+0.09+1.36%156221043.390.43%
300575中旗股份5.96-18.29+0.08+1.36%1065066299.793.08%
002497雅化集团19.4425.21+0.26+1.36%18568035971.431.75%
600955维远股份12.73-9.24+0.17+1.35%159862036.450.29%
600135乐凯胶片7.49-44.16+0.10+1.35%251111877.880.45%
300801泰和科技24.0539.66+0.32+1.35%273656568.022.00%
688550瑞联新材40.5923.26+0.54+1.35%19972.018024.6931.13%
002648卫星化学25.609.81+0.34+1.35%37258294207.281.11%
002513蓝丰生化5.28-10.82+0.07+1.34%227671196.070.79%
600486扬农化工53.6617.24+0.71+1.34%181169686.060.45%
600367红星发展34.08126.13+0.45+1.34%15895754557.644.94%
301069凯盛新材17.0755.65+0.22+1.31%291104949.130.68%
000553安道麦A5.46-20.27+0.07+1.30%368242003.890.17%
688275万润新能84.57108.32+1.08+1.29%16359.5313804.261.30%
301118恒光股份22.71573.78+0.29+1.29%100042260.220.94%
301108洁雅股份37.9055.06+0.48+1.28%57502166.490.89%
688727恒坤新材50.79239.88+0.64+1.28%15632.97885.1882.89%
603172万丰股份17.6045.28+0.22+1.27%58041018.070.44%
300405科隆股份5.70-36.42+0.07+1.24%315021781.341.44%
001231农心科技20.3930.08+0.25+1.24%52211060.441.02%
600691潞化科技2.46-7.96+0.03+1.23%883682169.820.37%
301090华润材料6.56-211.04+0.08+1.23%231471511.740.16%
301037保立佳13.14-25.70+0.16+1.23%92481216.061.36%
688350富淼科技30.44151.08+0.37+1.23%5656.71713.4840.39%
600727鲁北化工7.4229.78+0.09+1.23%559464151.071.06%
688106金宏气体30.04173.63+0.36+1.21%103556.530910.781.95%
000545金浦钛业2.52-4.90+0.03+1.20%1062612657.931.08%
300741华宝股份13.44103.94+0.16+1.20%98991319.070.16%
603125常青科技24.4848.57+0.29+1.20%122212977.110.30%
000683博源化工5.9221.29+0.07+1.20%34841620622.111.04%
000893亚钾国际45.8923.29+0.54+1.19%4122218888.140.51%
920471美邦科技11.19-47.23+0.13+1.18%6740748.63781.27%
603968醋化股份10.36-30.24+0.12+1.17%8677894.510.42%
603948建业股份20.8914.55+0.24+1.16%4797999.140.30%
920261一诺威13.4018.29+0.15+1.13%3895520.15130.24%
001217华尔泰9.94-75.27+0.11+1.12%230162281.650.70%
300285国瓷材料71.75111.54+0.79+1.11%419407297238.74.92%
002054德美化工7.2726.23+0.08+1.11%338132449.630.88%
600096云天化29.2110.06+0.32+1.11%9520627818.350.52%
688116天奈科技32.9153.36+0.36+1.11%28825.79428.8520.79%
300927江天化学22.17101.35+0.24+1.09%131202913.80.93%
603822ST嘉澳55.7524.23+0.60+1.09%23151283.770.30%
003022联泓新科20.6072.59+0.22+1.08%375137698.80.28%
603928兴业股份13.1837.32+0.14+1.07%570847467.961.68%
603681永冠新材18.9432.70+0.20+1.07%313575930.671.32%
002588史丹利8.559.06+0.09+1.06%503224283.060.59%
920819颖泰生物2.88-13.25+0.03+1.05%27891799.80740.23%
688737中自科技18.35-36.13+0.19+1.05%6064.31109.7680.51%
002601龙佰集团15.5949.86+0.16+1.04%4838175140.24%
603276恒兴新材15.7044.62+0.16+1.03%97391525.191.29%
301149隆华新材7.9533.65+0.08+1.02%245671948.750.72%
002442龙星科技5.01127.25+0.05+1.01%366761826.380.75%
002408齐翔腾达5.07-21.46+0.05+1.00%1246006272.760.45%
300891惠云钛业7.21-35.84+0.07+0.98%258261859.050.77%
002741光华科技25.8085.19+0.25+0.98%10070726060.482.34%
002909集泰股份5.20-57.85+0.05+0.97%332731724.250.87%
000985大庆华科15.67341.13+0.15+0.97%719611230.56%
002591恒大高新6.37-87.88+0.06+0.95%302991924.151.36%
605166聚合顺8.5027.52+0.08+0.95%266072258.040.85%
600160巨化股份41.1526.75+0.38+0.93%7136429313.060.26%
603879永悦科技5.50-36.88+0.05+0.92%283281562.430.79%
301286侨源股份42.3771.24+0.38+0.90%60162552.030.37%
300641正丹股份14.7819.78+0.13+0.89%146302156.210.28%
002274华昌化工5.78-29.84+0.05+0.87%661183811.010.70%
300109新开源13.8945.94+0.12+0.87%519707082.921.00%
600731湖南海利5.7913.96+0.05+0.87%227861314.880.42%
600844金煤科技3.50-46.70+0.03+0.86%1477355176.651.80%
603980吉华集团7.0150.84+0.06+0.86%14248310050.142.11%
300848美瑞新材12.9861.04+0.11+0.85%116171497.170.46%
002748世龙实业11.8639.58+0.10+0.85%196382320.030.82%
300055万邦达5.96-20.90+0.05+0.85%459762726.590.73%
000565渝三峡A5.9993.79+0.05+0.84%298311781.460.69%
301212联盛化学22.89281.93+0.19+0.84%4102934.30.44%
301220亚香股份27.9364.09+0.23+0.83%3094864.820.40%
920832齐鲁华信6.25-70.92+0.05+0.81%1957122.00210.16%
603737三棵树23.9927.36+0.19+0.80%4475410718.560.51%
688157松井股份18.96373.92+0.15+0.80%7738.8491472.0920.41%
002971和远气体45.51180.25+0.36+0.80%8721139504.985.42%
920033康普化学14.2844.46+0.11+0.78%1942276.19540.23%
300596利安隆43.1219.02+0.33+0.77%178177615.7290.78%
300082奥克股份7.87440.68+0.06+0.77%268192104.620.40%
000510新金路17.14-45.47+0.13+0.76%15575526668.472.57%
301585蓝宇股份27.7340.57+0.21+0.76%45811276.380.67%
603867新化股份29.3823.65+0.22+0.75%177825217.80.82%
605020永和股份35.0227.76+0.26+0.75%6244821723.41.24%
603065宿迁联盛16.17-443.86+0.12+0.75%17630428902.414.21%
601065江盐集团6.7721.50+0.05+0.74%189831281.510.30%
300429强力新材10.95-40.40+0.08+0.74%745238126.61.78%
688716中研股份29.042536.84+0.21+0.73%5804.131683.2550.83%
603155新亚强14.1267.97+0.10+0.71%385915443.940.84%
002666德联集团4.2668.54+0.03+0.71%415771761.030.83%
002386天原股份5.7849.18+0.04+0.70%436192511.10.34%
300804广康生化43.07138.40+0.29+0.68%53712340.611.95%
603379三美股份62.7917.69+0.42+0.67%137958650.40.23%
300343联创股份6.07116.38+0.04+0.66%1056746455.340.99%
301395仁信新材12.32-33.76+0.08+0.65%120011483.240.93%
600746江苏索普6.50116.07+0.04+0.62%386322506.080.33%
301665泰禾股份23.2620.08+0.14+0.61%85971998.790.83%
600618氯碱化工10.1414.01+0.06+0.60%262912650.60.35%
600426华鲁恒升20.7315.30+0.12+0.58%12458425835.010.45%
603683晶华新材15.7147.61+0.09+0.58%419456567.341.46%
920123芭薇股份10.4929.23+0.06+0.58%2268236.28990.35%
002057中钢天源8.7834.86+0.05+0.57%587675142.390.78%
301065本立科技19.4027.73+0.11+0.57%85491644.890.99%
920402硅烷科技9.05-28.25+0.05+0.56%145241309.6610.53%
601568北元化工3.66354.66+0.02+0.55%562072050.150.14%
920038森合高科39.0115.36+0.21+0.54%148715822.0664.35%
301429森泰股份17.1841.63+0.09+0.53%4712807.951.07%
002398垒知集团4.1362.80+0.02+0.49%408441678.980.68%
600328中盐化工6.26-93.97+0.03+0.48%518623236.370.35%
301238瑞泰新材16.7438.08+0.08+0.48%285324750.10.39%
002917金奥博10.5020.60+0.05+0.48%107291125.60.41%
002125湘潭电化12.7029.89+0.06+0.47%589617450.450.94%
300758七彩化学10.9794.81+0.05+0.46%235072571.880.65%
000881中广核技6.61-22.24+0.03+0.46%477863144.190.53%
002453华软科技4.41-13.10+0.02+0.46%443041947.650.74%
002145钛能化学4.4332.60+0.02+0.45%1556606889.880.41%
002215诺普信8.9011.52+0.04+0.45%495344409.710.61%
600273嘉化能源6.7910.92+0.03+0.44%944996375.280.72%
002109ST兴化2.63-8.27+0.01+0.38%13800361.480.11%
003002壶化股份16.5120.06+0.06+0.36%146712416.570.80%
002584西陇科学8.27-67.08+0.03+0.36%728976003.271.56%
002170芭田股份11.1710.69+0.04+0.36%591476622.230.75%
600423*ST柳化2.82-150.44+0.01+0.36%12067338.930.15%
301059金三江11.4631.67+0.04+0.35%93461066.150.45%
603977国泰集团11.9629.83+0.04+0.34%195822333.110.32%
300037新宙邦67.1037.53+0.22+0.33%4409829547.410.81%
000422湖北宜化12.7519.02+0.04+0.31%700648924.760.66%
000635英力特6.41-3.92+0.02+0.31%279141788.620.76%
920519万德股份9.9034.38+0.03+0.30%77976.96630.10%
603722阿科力30.87-69.55+0.09+0.29%47251456.360.49%
000830鲁西化工11.9524.42+0.03+0.25%8745310434.250.46%
301487盟固利16.38107.41+0.04+0.24%335275491.780.73%
605366宏柏新材8.33-38.28+0.02+0.24%640895336.050.83%
001369双欣材料12.7027.04+0.03+0.24%198852517.220.96%
002096易普力9.2715.65+0.02+0.22%235152169.370.19%
600249两面针5.28-203.63+0.01+0.19%247831304.670.45%
920015锦华新材42.8040.08+0.08+0.19%71543020.9741.79%
688639华恒生物17.0134.47+0.03+0.18%18561.793145.3270.74%
920016中草香料12.7845.53+0.02+0.16%1997255.05780.58%
300107建新股份6.45246.08+0.01+0.16%299851940.310.86%
002805丰元股份19.98-17.58+0.03+0.15%5056310080.271.81%
603026石大胜华67.5348.20+0.10+0.15%3569424110.531.53%
603310巍华新材14.7628.82+0.02+0.14%5787853.420.30%
600315上海家化17.3842.86+0.02+0.12%290425020.480.43%
603639海利尔10.5324.17+0.01+0.10%8240865.280.24%
002361神剑股份11.93-2956.82+0.01+0.08%25026329954.383.09%
301393昊帆生物68.2565.06+0.05+0.07%109537463.012.49%
301683慧谷新材103.7031.11+0.05+0.05%20172083.111.41%
600309万华化学73.0517.37+0.01+0.01%10129373927.020.32%
000301东方盛虹12.6168.050.000.00%702778851.880.11%
600075新疆天业4.42-76.290.000.00%533342358.350.31%
600623华谊集团8.2430.900.000.00%481933978.680.26%
002226江南化工5.0918.330.000.00%831934184.330.31%
601216君正集团4.4612.430.000.00%1362346068.050.16%
920974凯大催化6.0930.430.000.00%4025244.91120.31%
300740水羊股份21.3866.620.000.00%20900044805.735.11%
605183确成股份14.5513.780.000.00%3729541.460.09%
301076新瀚新材22.1976.52-0.01-0.05%76531699.70.50%
920957汉维科技9.15115.20-0.01-0.11%3919357.09610.92%
300200高盟新材8.9642.91-0.01-0.11%243792175.640.57%
002734利民股份15.4214.56-0.02-0.13%7133010972.371.64%
300019硅宝科技15.1423.47-0.02-0.13%313794744.950.85%
002037保利联合6.93-3.85-0.01-0.14%264921829.650.55%
688602康鹏科技6.79-32.83-0.01-0.15%7996.96542.97570.15%
603004鼎龙科技20.1633.45-0.04-0.20%96801961.111.64%
002759ST天际19.4732.40-0.04-0.21%7609314841.731.52%
301618长联科技33.33137.30-0.07-0.21%36901222.570.77%
002094青岛金王4.68159.76-0.01-0.21%495432316.60.72%
002211ST宏达3.80-171.50-0.01-0.26%14884563.880.34%
301555惠柏新材32.1038.16-0.09-0.28%56801828.291.17%
000990诚志股份6.5657.91-0.02-0.30%16094810545.320.95%
000953中哲精化6.15368.12-0.02-0.32%407692510.131.11%
000920沃顿科技11.7025.11-0.04-0.34%194422269.480.41%
001218丽臣实业24.5815.64-0.09-0.36%66601640.530.56%
688267中触媒18.7021.79-0.07-0.37%3818.39713.6130.17%
605008长鸿高科12.27-388.27-0.05-0.41%185082261.180.29%
603193润本股份20.5725.77-0.09-0.44%133562735.011.29%
300132诺斯贝尔6.4119.11-0.03-0.47%470203011.950.93%
002246北化股份20.9730.17-0.10-0.47%5522411499.761.01%
002643万润股份14.2044.47-0.07-0.49%7937611252.540.88%
600989宝丰能源22.7710.87-0.12-0.52%20172246122.210.28%
603931格林达39.1465.09-0.21-0.53%3151412304.511.58%
688571杭华股份9.1135.73-0.05-0.55%30869.62822.5840.73%
920206彩客科技34.9017.06-0.20-0.57%46791646.2031.70%
301518长华化学25.8541.26-0.15-0.58%152693928.52.60%
603192汇得科技21.0645.67-0.13-0.61%4196885.720.30%
000792盐湖股份28.0914.41-0.18-0.64%15416743476.540.29%
002783凯龙股份7.7033.12-0.05-0.65%397953069.220.86%
920165珈凯生物38.2026.72-0.25-0.65%61932351.9466.45%
300798锦鸡股份7.58-85.05-0.05-0.66%604044584.331.49%
301190善水科技17.9241.33-0.12-0.67%166532994.481.16%
603255鼎际得29.13150.97-0.21-0.72%2957864.680.49%
605589圣泉集团42.1737.45-0.31-0.73%19843083392.982.35%
002068黑猫股份8.09-11.38-0.06-0.74%755816089.871.03%
301373凌玮科技105.2279.21-0.88-0.83%3406636010.94.89%
603382海阳科技20.7638.03-0.18-0.86%421768680.6493.65%
002092中泰化学4.47-585.39-0.04-0.89%29142612968.881.13%
920078族兴新材18.9532.09-0.19-0.99%4745897.80871.22%
002407多氟多38.7588.10-0.41-1.05%556112214966.95.16%
002632道明光学8.4424.96-0.09-1.06%581204906.041.01%
300225金力泰7.33135.76-0.08-1.08%379372775.020.80%
603213镇洋发展13.7081.03-0.15-1.08%116141593.710.26%
002538ST司特7.1731.21-0.08-1.10%651344649.140.76%
300261雅本化学5.18-24.42-0.06-1.15%952354915.891.01%
300568星源材质14.771166.45-0.18-1.20%29142243284.932.41%
002986宇新股份13.12-37.24-0.16-1.20%276313612.770.92%
300522世名科技14.69276.93-0.18-1.21%523907737.71.99%
002919名臣健康17.81191.38-0.23-1.27%112652021.450.43%
600370*ST三房1.49-8.16-0.02-1.32%61112912.210.15%
603605珀莱雅56.4015.15-0.78-1.36%2080711754.370.53%
002749国光股份8.5116.12-0.12-1.39%183601563.530.34%
603378*ST亚士5.64-1.74-0.08-1.40%589973335.331.38%
300957贝泰妮32.2925.17-0.46-1.40%264488549.040.62%
603360百傲化学13.2654.29-0.19-1.41%466856168.880.66%
603983丸美生物27.7652.21-0.40-1.42%108463019.950.27%
301680固德电材97.4744.82-1.41-1.43%85058362.35.06%
688585上纬新材164.86-2951.07-2.47-1.48%23644.6938919.640.59%
300243瑞丰高材16.6361.07-0.25-1.48%15142924951.096.77%
000818航锦科技13.25-74.77-0.20-1.49%687349173.191.04%
002915中欣氟材17.71554.12-0.27-1.50%332995867.11.16%
300537广信材料20.54372.85-0.33-1.58%5220610757.213.44%
600223福瑞达5.5833.58-0.09-1.59%391142179.650.38%
300955嘉亨家化31.36-147.55-0.51-1.60%48331526.370.48%
000691亚太实业10.13-212.14-0.17-1.65%305173140.530.94%
688758赛分科技28.9187.05-0.49-1.67%35637.4810313.231.20%
603630拉芳家化14.67-145.27-0.27-1.81%218203217.780.97%
300174元力股份20.3533.24-0.38-1.83%6212012736.961.71%
300910瑞丰新材27.2715.33-0.51-1.84%187715134.150.70%
300067安诺其5.68-149.92-0.11-1.90%23762513551.312.54%
300192科德教育14.3159.83-0.36-2.45%8673212583.371.90%
600800渤海化学3.50-6.26-0.09-2.51%47265816345.654.26%
002004华邦健康4.4612.92-0.12-2.62%2160149625.5291.15%
002250联化科技16.0234.81-0.46-2.79%560589086.360.63%
605033美邦股份19.0440.48-0.55-2.81%243354625.77.20%
001328登康口腔29.0126.33-0.89-2.98%100702942.070.62%
688356键凯科技79.7166.93-2.49-3.03%9045.0597285.5661.49%
300856科思股份11.1552.62-0.37-3.21%414554696.970.90%
601678滨化股份6.8359.67-0.24-3.39%63702143857.753.12%
601026道生天合16.6054.06-0.75-4.32%9736216291.658.76%
301077星华新材22.6330.10-1.38-5.75%393159018.064.11%

转至金煤科技（600844）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。