中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金煤科技(600844)化学原料和化学制品制造业上涨家数:178下跌家数:183平均涨幅:-0.06%平均换手:2.15%总成交额:649.64亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9334.55+0.88+10.93%50904844692.2210.02%
605033美邦股份28.67130.16+2.61+10.02%260417466.087.70%
301555惠柏新材38.5948.29+3.18+8.98%6051222697.4112.52%
301286侨源股份57.01113.29+3.13+5.81%3078616986.191.91%
300107建新股份9.18443.53+0.50+5.76%77455271800.1522.30%
301518长华化学46.9767.76+2.42+5.43%5057323222.239.45%
301292海科新源61.32-75.30+3.10+5.32%13081879483.5515.38%
605183确成股份22.2116.53+0.90+4.22%5519012245.851.34%
603078江化微24.90105.34+0.82+3.41%19112947026.444.96%
688157松井股份38.19148.17+1.21+3.27%19362.697341.151.24%
688353华盛锂电110.42-120.67+3.47+3.24%45611.3349948.652.86%
002741光华科技21.48-82.33+0.62+2.97%10943923242.052.57%
603650彤程新材59.3463.89+1.62+2.81%13771381026.342.24%
688129东来技术23.8532.51+0.64+2.76%12110.972844.891.01%
002971和远气体32.3194.92+0.86+2.73%3364210804.572.09%
300655晶瑞电材17.67-365.38+0.46+2.67%47860284358.234.49%
920159农大科技41.11--+1.05+2.62%124405078.6538.64%
002407多氟多30.67-148.53+0.76+2.54%444949135691.34.12%
300037新宙邦57.5243.74+1.37+2.44%15534889269.772.89%
688350富淼科技31.97607.02+0.75+2.40%34341.810831.872.39%
688378奥来德38.16463.17+0.89+2.39%35363.213371.381.47%
300437清水源15.05-94.63+0.35+2.38%646619720.683.68%
603155新亚强19.1664.26+0.44+2.35%13770125483.284.36%
301076新瀚新材44.18117.58+0.98+2.27%196598586.171.79%
603683晶华新材24.86112.60+0.55+2.26%9571023685.663.33%
000985大庆华科21.37-891.09+0.46+2.20%130352750.521.01%
601026道生天合19.9862.59+0.43+2.20%440808795.4714.11%
603026石大胜华67.09-273.67+1.43+2.18%4582830718.682.26%
003017大洋生物33.2330.17+0.70+2.15%163935424.182.37%
300200高盟新材12.0737.34+0.25+2.12%11100213343.682.62%
002360同德化工5.86-19.42+0.12+2.09%24163814207.567.38%
920489佳先股份17.23-635.88+0.35+2.07%129882232.6391.50%
301300远翔新材46.9438.04+0.94+2.04%97524525.123.13%
301256华融化学16.0986.18+0.31+1.96%10736617256.162.24%
300192科德教育20.8052.15+0.40+1.96%7313915218.82.25%
001333光华股份25.3825.09+0.48+1.93%114492881.152.60%
688585上纬新材126.37605.51+2.37+1.91%25531.5532611.230.63%
301059金三江14.5048.60+0.27+1.90%491027064.062.38%
002591恒大高新7.69-85.08+0.14+1.85%748935729.443.35%
002246北化股份20.1653.57+0.36+1.82%19693140013.853.59%
603810丰山集团16.8397.65+0.30+1.81%131142194.530.79%
002629仁智股份6.30750.07+0.11+1.78%16570010411.323.91%
603360百傲化学28.7994.12+0.50+1.77%6406418415.20.91%
300637扬帆新材12.81256.96+0.22+1.75%344544403.311.47%
301617博苑股份74.7357.11+1.28+1.74%111628367.152.10%
300886华业香料29.5575.93+0.49+1.69%145564284.623.33%
301037保立佳16.38-31.11+0.27+1.68%92381500.791.36%
301395仁信新材14.6668.05+0.24+1.66%152012211.871.19%
920957汉维科技12.99280.21+0.21+1.64%3458447.53380.81%
688716中研股份40.12245.83+0.64+1.62%15299.426119.6772.19%
002748世龙实业12.7570.98+0.20+1.59%416255289.721.73%
001358兴欣新材30.9059.84+0.47+1.54%131244061.372.57%
300055万邦达8.55128.99+0.13+1.54%12701810892.352.01%
300834星辉环材25.6175.45+0.38+1.51%197695021.961.03%
300568星源材质14.44150.79+0.21+1.48%27792840033.092.28%
002942新农股份22.0239.60+0.32+1.47%6152613578.514.48%
603585苏利股份20.7232.33+0.30+1.47%167663448.490.92%
002802洪汇新材14.0255.85+0.20+1.45%232533233.641.29%
301108洁雅股份32.4869.39+0.46+1.44%89862905.981.39%
300535达威股份22.13-158.02+0.31+1.42%180243986.72.31%
300174元力股份16.6624.77+0.23+1.40%466787774.11.29%
600135乐凯胶片9.66-58.55+0.13+1.36%630276084.431.14%
001207联科科技26.9619.29+0.35+1.32%195005241.250.99%
300429强力新材15.26-45.44+0.19+1.26%10032915219.392.52%
688690纳微科技28.2276.68+0.35+1.26%19317.835406.5670.48%
301487盟固利24.28-154.47+0.30+1.25%10222524803.093.75%
603065宿迁联盛9.00103.23+0.11+1.24%509144572.462.59%
603822ST嘉澳103.10-31.38+1.22+1.20%40404139.110.53%
002805丰元股份16.55-7.63+0.19+1.16%332425480.331.19%
301349信德新材47.20257.53+0.54+1.16%101794799.822.08%
002669康达新材14.47-51.26+0.16+1.12%477356855.461.58%
688199久日新材27.55-165.05+0.30+1.10%29689.898169.1641.84%
300387富邦科技9.2232.39+0.10+1.10%401563691.411.39%
002809红墙股份12.971108.58+0.14+1.09%8606311169.936.19%
300214日科化学7.47-293.97+0.08+1.08%580284319.541.25%
688727恒坤新材55.59247.86+0.59+1.07%22190.6612346.244.42%
688116天奈科技47.6566.24+0.50+1.06%43551.7120710.961.19%
002632道明光学12.5138.02+0.13+1.05%686318567.121.18%
600165ST宁科3.90-20.31+0.04+1.04%371151437.990.51%
300596利安隆47.7821.74+0.49+1.04%2361911237.681.06%
300082奥克股份9.86-207.73+0.10+1.02%486804792.390.72%
300741华宝股份18.99-29.35+0.19+1.01%289175511.750.47%
920527夜光明18.1852.53+0.18+1.00%3538643.01320.97%
301216万凯新材22.25-99.76+0.22+1.00%6063113504.691.11%
300405科隆股份7.10-34.35+0.07+1.00%621954397.872.84%
603378亚士创能7.16-4.93+0.07+0.99%457923276.811.07%
688758赛分科技20.0967.54+0.19+0.95%41268.298293.5621.38%
300665飞鹿股份8.54-13.40+0.08+0.95%654785572.783.00%
301065本立科技24.1736.63+0.22+0.92%120592907.361.40%
300537广信材料25.34-88.80+0.23+0.92%4761412019.463.14%
002666德联集团5.6863.57+0.05+0.89%671693797.931.34%
688571杭华股份8.0029.84+0.07+0.88%30288.142417.3840.71%
603217元利科技25.4026.09+0.22+0.87%91992332.270.44%
603395红四方30.09288.08+0.26+0.87%108313256.891.67%
301212联盛化学30.17201.75+0.26+0.87%41401242.610.44%
001218丽臣实业25.9525.26+0.22+0.86%1167430221.26%
603906龙蟠科技18.24-28.19+0.15+0.83%463768450.7290.82%
920974凯大催化8.5445.36+0.07+0.83%192281632.0221.50%
688602康鹏科技8.54-122.74+0.07+0.83%43740.323734.9721.68%
920015锦华新材52.0734.37+0.42+0.81%75263914.1981.99%
605008长鸿高科13.221108.67+0.10+0.76%101591338.830.16%
002643万润股份17.2162.06+0.13+0.76%13413223042.221.48%
603041美思德13.4177.56+0.10+0.75%128901722.450.70%
000818航锦科技24.49-16.09+0.18+0.74%4676921141757.11%
603948建业股份28.7721.40+0.21+0.74%129563719.330.80%
300522世名科技12.49783.97+0.09+0.73%133561666.370.51%
000691*ST亚太8.63-34.26+0.06+0.70%7032760522.18%
300243瑞丰高材11.62294.54+0.08+0.69%266013078.081.37%
603928兴业股份16.0253.83+0.11+0.69%166822667.60.64%
002584西陇科学8.76-79.80+0.06+0.69%858917527.121.83%
301149隆华新材12.2438.99+0.08+0.66%743699072.782.85%
301429森泰股份21.4448.95+0.14+0.66%114562456.662.60%
002476宝莫股份6.2754.13+0.04+0.64%756684745.161.24%
301393昊帆生物53.3442.06+0.34+0.64%25351348.270.60%
300343ST联创6.33122.79+0.04+0.64%739334681.320.69%
301618长联科技51.3997.17+0.32+0.63%29921534.320.90%
300236上海新阳79.2996.66+0.49+0.62%4797938096.971.72%
000635英力特9.77-7.83+0.06+0.62%571305524.451.88%
605399晨光新材15.18-123.75+0.09+0.60%342965160.711.10%
301220亚香股份37.7032.32+0.22+0.59%55702095.40.72%
002758浙农股份10.3112.22+0.06+0.59%380333921.090.73%
603639海利尔14.1825.63+0.08+0.57%164632329.440.48%
002917金奥博14.2333.14+0.08+0.57%241553443.910.93%
688356键凯科技98.79158.06+0.55+0.56%3521.283473.3140.58%
002496*ST辉丰1.83-17.28+0.01+0.55%1009841847.70.91%
002037保利联合9.16-2305.64+0.05+0.55%351203224.190.73%
002909集泰股份7.485419.89+0.04+0.54%516403847.211.36%
603938三孚股份26.42130.64+0.14+0.53%6368116822.271.66%
603879永悦科技6.20-15.81+0.03+0.49%680524200.061.89%
300610晨化股份12.4238.14+0.06+0.49%187492326.851.16%
920866绿亨科技8.4740.89+0.04+0.47%5884498.62040.63%
301585蓝宇股份31.7950.17+0.15+0.47%45961458.870.67%
001231农心科技25.5639.54+0.12+0.47%171034370.693.43%
600610中毅达11.42265.35+0.05+0.44%23445526939.553.31%
603276恒兴新材18.3693.45+0.08+0.44%103341898.631.37%
002915中欣氟材23.16-55.96+0.10+0.43%293036771.991.02%
301238瑞泰新材21.00290.91+0.09+0.43%330236915.630.45%
000953河化股份7.28337.51+0.03+0.41%395532872.771.08%
301100风光股份20.32-66.90+0.08+0.40%91501854.41.05%
000920沃顿科技12.7324.88+0.05+0.39%258333276.520.55%
920402硅烷科技10.29-67.42+0.04+0.39%243642504.1650.89%
300121阳谷华泰13.2535.33+0.05+0.38%326944338.980.76%
300054鼎龙股份46.1565.86+0.16+0.35%12052455458.181.64%
603722阿科力38.84-129.72+0.13+0.34%39611539.120.41%
688625呈和科技69.9647.03+0.23+0.33%26310.7518634.791.40%
002453华软科技6.11-15.52+0.02+0.33%599703665.640.98%
301118恒光股份26.28-327.60+0.08+0.31%121113173.311.15%
688357建龙微纳33.8838.99+0.10+0.30%6693.062257.3140.67%
002211ST宏达3.61-49.34+0.01+0.28%20377733.850.47%
300135宝利国际4.03714.39+0.01+0.25%1072894307.861.16%
603004鼎龙科技24.9232.99+0.06+0.24%160413984.622.72%
603681永冠新材20.9527.08+0.05+0.24%262565484.441.37%
300848美瑞新材16.9585.03+0.04+0.24%253434283.31.00%
002749国光股份13.4816.75+0.03+0.22%132171782.360.29%
001255博菲电气40.58439.79+0.09+0.22%132535350.521.87%
603213镇洋发展13.9566.72+0.03+0.22%180872526.010.41%
603790雅运股份23.8679.68+0.05+0.21%340978137.421.78%
603605珀莱雅73.4418.42+0.14+0.19%2252316516.740.57%
603110东方材料17.13774.11+0.03+0.18%313615386.11.56%
600249两面针5.92158.28+0.01+0.17%516623052.170.94%
300801泰和科技29.8651.93+0.05+0.17%186535564.221.36%
300740水羊股份24.0761.97+0.04+0.17%10943126572.483.05%
003042中农联合18.15-23.25+0.03+0.17%260734732.232.05%
002391长青股份6.32-36.82+0.01+0.16%392602480.480.85%
920123芭薇股份15.0136.58+0.02+0.13%5204783.84520.82%
920261一诺威16.5221.06+0.02+0.12%92161522.1920.54%
301069凯盛新材25.0194.85+0.03+0.12%4307110802.891.01%
603062麦加芯彩51.2323.42+0.06+0.12%50112590.071.35%
002250联化科技17.9241.73+0.02+0.11%12428222233.561.39%
688737中自科技28.22-86.36+0.03+0.11%14312.743994.0961.20%
688275万润新能83.07-16.77+0.08+0.10%18971.8815892.032.24%
600078澄星股份11.21-73.66+0.01+0.09%12662614224.931.91%
603010万盛股份11.88202.00+0.01+0.08%546726527.930.93%
301373凌玮科技36.1027.45+0.02+0.06%99573586.682.44%
301209联合化学101.94191.04+0.05+0.05%1084811083.661.13%
301190善水科技23.6972.78+0.01+0.04%126883007.670.80%
601208东材科技28.13124.75+0.01+0.04%27579777388.412.73%
002409雅克科技91.3847.33+0.03+0.03%7458768355.232.34%
600319亚星化学8.04-21.850.000.00%208351681.440.54%
600423柳化股份3.86503.110.000.00%698712691.750.87%
600844金煤科技3.13-16.090.000.00%1040523242.71.26%
300019硅宝科技21.3027.170.000.00%253975407.40.75%
002326永太科技--------------
002513蓝丰生化7.30-18.950.000.00%623374539.582.16%
603330天洋新材7.52-16.730.000.00%308732333.210.71%
920519万德股份12.7469.530.000.00%2094267.23720.33%
300856科思股份13.9052.380.000.00%217783034.280.47%
301077星华新材30.0034.010.000.00%109773291.751.15%
920832齐鲁华信7.43470.320.000.00%5291393.04710.43%
001328登康口腔42.0340.400.000.00%34591453.680.75%
920016中草香料20.1976.460.000.00%2828572.45430.84%
301092争光股份36.8447.33-0.01-0.03%61202252.461.01%
603285键邦股份35.8942.65-0.01-0.03%153525502.532.46%
688639华恒生物34.7546.42-0.01-0.03%22018.387689.740.88%
300955嘉亨家化36.59-66.56-0.02-0.05%114044190.891.13%
002319乐通股份14.66-1626.57-0.01-0.07%477226983.6492.39%
603120肯特催化42.3042.95-0.03-0.07%105764469.894.68%
002497雅化集团27.3372.16-0.02-0.07%22014459713.652.08%
300041回天新材12.4144.89-0.01-0.08%739409158.911.36%
300109新开源19.1438.84-0.02-0.10%5208910029.921.16%
603310巍华新材17.2933.49-0.02-0.12%88441529.40.48%
603227雪峰科技8.5719.96-0.01-0.12%544104674.470.51%
603086先达股份8.2121.79-0.01-0.12%395173249.090.91%
603931格林达32.4850.79-0.04-0.12%1216639660.61%
002094青岛金王7.50136.62-0.01-0.13%13946810477.592.02%
002136安纳达12.87-36.44-0.02-0.16%312404020.741.46%
300481濮阳惠成17.4533.90-0.03-0.17%356636224.841.23%
603823百合花17.1442.57-0.03-0.17%289294973.460.70%
002057中钢天源10.8234.45-0.02-0.18%9905210714.51.31%
300721怡达股份15.99-27.83-0.03-0.19%7351511801.085.31%
600230沧州大化20.12153.88-0.04-0.20%10268020676.122.48%
301371敷尔佳25.1227.65-0.05-0.20%99362499.331.28%
603968醋化股份16.09-96.23-0.04-0.25%20084832181.869.82%
920819颖泰生物3.90-11.99-0.01-0.26%266621041.7690.22%
300910瑞丰新材57.9321.52-0.15-0.26%121407027.620.59%
003002壶化股份26.9229.58-0.07-0.26%166404485.150.91%
600731湖南海利7.4915.92-0.02-0.27%479543592.560.89%
001369双欣环保14.8732.22-0.04-0.27%380505664.631.89%
688106金宏气体22.28100.62-0.06-0.27%40758.39027.0770.85%
002827高争民爆36.2961.55-0.10-0.27%134214886.630.49%
300727润禾材料36.1753.57-0.11-0.30%230818394.341.43%
688269凯立新材41.9749.13-0.13-0.31%12467.215220.6570.95%
603382海阳科技30.5340.16-0.10-0.33%37311142.371.03%
002440闰土股份14.9058.23-0.05-0.33%819220123827.88.66%
000990诚志股份8.6690.95-0.03-0.35%13597011744.391.12%
002637赞宇科技13.8239.29-0.05-0.36%401445573.970.91%
605166聚合顺10.9916.77-0.04-0.36%209322302.360.67%
601678滨化股份5.3749.68-0.02-0.37%41316322141.352.02%
600315上海家化21.14-24.07-0.08-0.38%285426043.670.42%
301665泰禾股份29.7528.68-0.12-0.40%86132559.42.25%
002783凯龙股份9.9028.87-0.04-0.40%441174378.280.96%
002215诺普信11.9817.90-0.05-0.42%15319818495.311.91%
605566福莱蒽特31.00135.02-0.13-0.42%224606991.551.68%
603125常青科技20.1754.09-0.09-0.44%8035016360.527.94%
601568北元集团4.3283.79-0.02-0.46%2021128718.6090.51%
920033康普化学16.9952.96-0.08-0.47%4314735.05130.52%
601065江盐集团8.4818.18-0.04-0.47%367973132.010.88%
000565渝三峡Ａ8.38623.87-0.04-0.48%695815845.371.60%
000881中广核技8.36-23.98-0.04-0.48%714336019.310.79%
300487蓝晓科技69.7542.15-0.34-0.49%2449017114.920.80%
688359三孚新科75.40-300.47-0.40-0.53%12603.769594.6961.28%
002125湘潭电化13.7537.93-0.08-0.58%551127598.850.88%
300575中旗股份6.72-20.91-0.04-0.59%828055587.722.42%
002361神剑股份13.17360.28-0.08-0.60%1150661154263.714.22%
300796贝斯美9.69-876.38-0.06-0.62%313803047.220.87%
603977国泰集团14.5359.30-0.09-0.62%8405812271.81.35%
000792盐湖股份33.8029.69-0.21-0.62%348016117285.10.66%
600596新安股份12.76-1736.21-0.08-0.62%11979915232.60.89%
301090华润材料7.58-27.11-0.05-0.66%359932734.450.24%
300072海新能科4.52-40.37-0.03-0.66%1539126991.880.66%
600500中化国际4.47-4.39-0.03-0.67%32062914459.660.89%
600800渤海化学4.32-7.11-0.03-0.69%1369645934.121.23%
603630拉芳家化19.89-6302.52-0.14-0.70%156253119.010.69%
002096易普力14.0520.92-0.10-0.71%364325136.270.29%
688550瑞联新材46.8223.44-0.34-0.72%15181.817121.6010.87%
000731四川美丰6.8550.08-0.05-0.72%425272920.10.77%
300957贝泰妮47.3955.74-0.36-0.75%3945718815.020.93%
000707双环科技6.56-45.13-0.05-0.76%532263496.831.15%
600389江山股份25.5222.99-0.20-0.78%378359717.540.88%
002753永东股份7.5941.62-0.06-0.78%340782596.291.40%
300641正丹股份19.8410.03-0.16-0.80%383587627.570.73%
603193润本股份23.4231.03-0.19-0.80%107382524.461.04%
605589圣泉集团31.7625.68-0.26-0.81%8533927109.961.01%
000902新洋丰16.8613.43-0.14-0.82%501528443.960.44%
300891惠云钛业9.43-197.89-0.08-0.84%408113860.521.23%
002312川发龙蟒11.6940.50-0.10-0.85%18887122163.641.00%
688267中触媒28.9324.87-0.25-0.86%13789.033994.9580.78%
002469三维化学8.9121.40-0.08-0.89%459274105.660.73%
301036双乐股份33.4945.80-0.31-0.92%181896090.12.58%
003022联泓新科20.4194.48-0.19-0.92%438198979.740.33%
600273嘉化能源11.6815.24-0.11-0.93%10471312196.380.77%
301283聚胶股份48.5225.51-0.46-0.94%98954815.512.16%
603188亚邦股份5.80-14.40-0.06-1.02%22996913405.214.03%
600746江苏索普7.6768.10-0.08-1.03%338252600.450.29%
603379三美股份68.0722.98-0.72-1.05%5950440321.340.97%
600367红星发展18.7846.10-0.20-1.05%6956413062.862.16%
603172万丰股份24.3057.91-0.26-1.06%5080312547.2910.14%
002068黑猫股份9.30-52.06-0.10-1.06%915668507.161.25%
002455百川股份13.95769.55-0.15-1.06%1192685163931.622.97%
002004华邦健康5.40-76.84-0.06-1.10%1762189586.4490.94%
605020永和股份28.4925.35-0.32-1.11%5479915661.661.09%
002588史丹利10.6812.59-0.12-1.11%636626818.580.74%
603916苏博特12.8649.21-0.15-1.15%8457910919.12.01%
002386天原股份5.88-23.14-0.07-1.18%1505218879.381.16%
920304迪尔化工13.3437.71-0.16-1.19%194252612.91.42%
002986宇新股份13.34-260.04-0.16-1.19%575677722.861.91%
600470六国化工6.55-15.49-0.08-1.21%1070627039.462.05%
000930中粮科技6.54128.19-0.08-1.21%16685010923.590.90%
603260合盛硅业48.23-1610.45-0.59-1.21%3658417716.670.31%
600223福瑞达7.3334.80-0.09-1.21%982847217.710.97%
002092中泰化学7.16-22.96-0.09-1.24%43601731392.461.69%
002919名臣健康26.03-923.96-0.33-1.25%3862610188.271.46%
300684中石科技57.6653.80-0.74-1.27%8924351788.384.37%
600691潞化科技3.10-11.20-0.04-1.27%1408654394.990.59%
300261雅本化学6.96-32.25-0.09-1.28%1389819710.151.47%
600623华谊集团9.2531.85-0.12-1.28%1008799361.920.54%
300804广康生化45.2873.10-0.59-1.29%3454915741.4812.56%
002226江南化工6.0419.86-0.08-1.31%1597939717.6890.60%
603983丸美生物31.3536.26-0.42-1.32%115203632.480.29%
002170芭田股份13.0814.19-0.18-1.36%19578825679.172.50%
603181皇马科技16.7121.88-0.23-1.36%6357610641.41.08%
600352浙江龙盛16.4825.85-0.23-1.38%6329481048311.95%
300821东岳硅材11.94-494.55-0.17-1.40%11178613409.70.93%
600935华塑股份2.75-29.33-0.04-1.43%2143045910.510.61%
300505川金诺27.6020.50-0.41-1.46%7128919665.43.28%
600141兴发集团38.2126.58-0.57-1.47%11348143431.391.02%
603255鼎际得32.06-312.73-0.48-1.48%45491467.290.75%
000912泸天化4.59-902.23-0.07-1.50%897704146.210.57%
002258利尔化学16.2127.92-0.25-1.52%8276813446.071.04%
002442龙星科技6.4235.52-0.10-1.53%470403040.60.96%
920471美邦科技16.41-50.41-0.26-1.56%253114193.6684.77%
002145钛能化学5.0244.09-0.08-1.57%40984120588.711.10%
300398飞凯材料28.7649.17-0.46-1.57%24411670298.664.33%
002054德美化工10.6057.20-0.17-1.58%44608047869.5111.61%
600714金瑞矿业15.4078.33-0.25-1.60%527608143.471.83%
603599广信股份14.7018.46-0.24-1.61%14959921968.171.64%
002734利民股份19.7722.39-0.33-1.64%12151524170.392.80%
002545东方铁塔25.9634.88-0.44-1.67%9514424624.340.84%
002895川恒股份38.7918.87-0.66-1.67%4425117222.960.74%
600075新疆天业6.44167.79-0.11-1.68%252752162291.48%
002274华昌化工6.17-343.95-0.11-1.75%1207527497.761.29%
002538司尔特6.7126.43-0.12-1.76%1088607352.671.28%
600328中盐化工8.914946.37-0.16-1.76%13692612266.170.93%
000510新金路17.24-104.67-0.31-1.77%47257682459.667.79%
605366宏柏新材8.09-58.91-0.15-1.82%20667516710.813.18%
600727鲁北化工7.5559.35-0.14-1.82%930757055.121.76%
000422湖北宜化15.5642.57-0.29-1.83%17986828077.661.70%
002539云图控股14.8222.09-0.28-1.85%10617815760.971.20%
002398垒知集团5.7679.01-0.11-1.87%17265110014.153.03%
000525红太阳6.1288.80-0.12-1.92%37232822942.493.35%
301035润丰股份81.9723.06-1.63-1.95%71395847.650.25%
600096云天化35.9411.62-0.72-1.96%18140165363.241.00%
002408齐翔腾达5.77-52.81-0.12-2.04%17768010291.920.65%
603077和邦生物2.40-219.09-0.05-2.04%134557432414.651.52%
300758七彩化学16.7386.99-0.35-2.05%11493519382.753.14%
603867新化股份31.5229.59-0.66-2.05%6019019270.482.79%
000545金浦钛业2.85-6.66-0.06-2.06%2742427875.072.78%
600160巨化股份38.9826.58-0.83-2.08%11639045703.50.43%
600378昊华科技35.8132.23-0.77-2.10%3586012980.50.33%
002109兴化股份4.16-10.75-0.09-2.12%970584075.260.76%
600426华鲁恒升35.7023.48-0.79-2.16%13179747081.020.62%
601216君正集团5.7414.41-0.13-2.21%57518633207.580.68%
600955维远股份19.79-51.67-0.46-2.27%305696056.880.56%
002165红宝丽11.52169.87-0.27-2.29%79790893176.6310.97%
000683博源化工8.3529.04-0.20-2.34%20760517497.790.62%
002648卫星化学22.3912.30-0.54-2.35%32739773471.210.97%
000553安道麦A5.86-9.18-0.15-2.50%703674161.060.32%
000408藏格矿业83.0937.68-2.24-2.63%9530480188.910.61%
300798锦鸡股份9.38-239.07-0.26-2.70%28379327063.127.44%
600618氯碱化工15.0521.93-0.43-2.78%13244520132.811.77%
600486扬农化工71.4223.50-2.06-2.80%2629418960.750.65%
603192汇得科技26.9630.65-0.79-2.85%232226322.161.67%
000893亚钾国际54.9528.28-1.64-2.90%5621031063.230.69%
300067安诺其5.51-117.87-0.17-2.99%61560034669.216.57%
603737三棵树55.1361.15-1.72-3.03%3892621433.810.53%
600309万华化学85.2924.06-2.71-3.08%245100210208.40.78%
002759天际股份38.34-15.09-1.22-3.08%85969832159717.16%
000830鲁西化工17.3422.35-0.56-3.13%16859629495.460.89%
002810山东赫达19.3741.48-0.63-3.15%10512220523.673.25%
000822山东海化6.31-10.68-0.21-3.22%38577624466.374.31%
000301东方盛虹12.57-110.60-0.42-3.23%18668923654.440.28%
603281江瀚新材32.1225.67-1.11-3.34%191056196.510.51%
600409三友化工7.7070.35-0.27-3.39%23680518355.41.15%
002601龙佰集团21.5040.07-0.76-3.41%12470527039.750.63%
300225*ST金泰4.8182.32-0.18-3.61%947684635.462.01%
002470金正大2.12-46.46-0.08-3.64%136960129581.754.17%
300285国瓷材料31.0650.60-1.21-3.75%20030062750.742.38%
603067振华股份36.0349.38-1.47-3.92%11923743232.81.68%
600989宝丰能源22.9015.62-1.09-4.54%498299115530.70.68%
001217华尔泰14.81166.87-0.74-4.76%23588434973.227.18%
600722金牛化工8.86121.30-0.45-4.83%64711358171.439.51%
300927江天化学32.2717.13-1.69-4.98%9732831451.246.91%
600370三房巷2.44-14.34-0.22-8.27%103697325899.782.66%
603980吉华集团7.7893.10-0.86-9.95%778051.162513.4811.50%

转至金煤科技（600844）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。