中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德龙激光(688170)江苏省上涨家数:398下跌家数:304平均涨幅:+0.18%平均换手:2.07%总成交额:1476.63亿元
更新时间：2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.55135.81+12.65+15.26%96191.7385504.792.09%
688702盛科通信-U180.004265.95+20.74+13.02%85405.38148130.54.21%
000890法尔胜6.03-28.96+0.55+10.04%72104241919.9417.19%
601890亚星锚链12.3939.62+1.13+10.04%762951.192182.167.95%
603163圣晖集成128.9994.88+11.73+10.00%3055538474.523.06%
002009天奇股份35.37-109.55+2.97+9.17%979656.9338697.827.66%
603929亚翔集成151.2950.49+10.41+7.39%4591467605.422.15%
301285鸿日达80.82-299.12+5.54+7.36%3923731297.125.00%
688809强一股份351.65129.51+23.36+7.12%22959.88785869.43%
688001华兴源创35.49-53.59+2.34+7.06%57876.0520003.861.30%
000738航发控制29.0973.25+1.68+6.13%821748237805.76.25%
688535华海诚科128.50489.66+7.11+5.86%38275.5548484.57.30%
688286敏芯股份84.6596.06+4.65+5.81%33537.2828081.085.98%
300806斯迪克55.38541.25+2.85+5.43%16137188368.695.10%
301611珂玛科技128.99170.58+6.54+5.34%7215791571.414.92%
688488艾迪药业17.63-85.17+0.87+5.19%80240.6914199.511.91%
301518长华化学46.8167.53+2.26+5.07%4488520557.118.39%
688386泛亚微透100.6974.34+4.86+5.07%16138.5416105.881.77%
603800洪田股份40.6589.67+1.94+5.01%4267317149.512.05%
920533骏创科技31.16151.46+1.36+4.56%316679762.2174.34%
300260新莱应材55.89131.34+2.39+4.47%15200384171.85.28%
688337普源精电46.26123.15+1.97+4.45%49780.7123129.112.68%
605183确成股份22.2516.55+0.94+4.41%4823810704.941.17%
603922金鸿顺22.84207.33+0.91+4.15%6155313832.363.43%
300707威唐工业19.38145.08+0.77+4.14%22508744180.715.71%
300585奥联电子18.37-1152.41+0.72+4.08%499699136.123.12%
688656浩欧博149.62260.71+5.70+3.96%6400.349463.4871.01%
688515裕太微-U129.66-54.81+4.93+3.95%17507.5522391.993.51%
688329艾隆科技27.22401.52+1.02+3.89%171804653.6022.23%
603334丰倍生物55.5651.63+2.04+3.81%2097611512.446.75%
002519银河电子9.64-12.52+0.33+3.54%1245289114268.111.13%
920642通易航天15.32-284.37+0.52+3.51%290474446.3072.91%
001324长青科技20.1357.70+0.67+3.44%202644014.062.48%
600667太极实业10.0035.69+0.33+3.41%1207466119288.85.77%
603776永安行19.12-49.81+0.63+3.41%521209900.951.86%
300029*ST天龙5.55-30.19+0.18+3.35%379172098.551.89%
002787华源控股12.9844.54+0.42+3.34%8768111358.283.50%
603007*ST花王6.53-7.56+0.21+3.32%16023210279.962.31%
301360荣旗科技82.52138.88+2.62+3.28%1272410467.485.00%
688661和林微纳86.49339.73+2.73+3.26%26398.8822587.921.74%
920662方盛股份32.42115.42+1.02+3.25%6355520124.3625.19%
300970华绿生物23.95761.17+0.75+3.23%363858665.6493.82%
300549优德精密20.14276.55+0.63+3.23%241164804.912.39%
688225亚信安全22.03-48.40+0.68+3.19%58994.7713127.871.47%
301045天禄科技40.60138.15+1.21+3.07%182177332.262.85%
688607康众医疗52.68857.46+1.57+3.07%13833.97229.2381.57%
603078江化微24.81104.95+0.73+3.03%16438140374.014.26%
688259创耀科技45.2661.42+1.31+2.98%21364.89489.7341.91%
688533上声电子32.8029.98+0.94+2.95%22625.957336.3341.37%
920593鼎智科技35.17194.72+1.00+2.93%3745113280.962.32%
300655晶瑞电材17.71-366.20+0.50+2.91%44555878519.94.18%
300342天银机电46.48332.61+1.30+2.88%299419138241.67.15%
300912凯龙高科34.11-20.91+0.95+2.86%11377838656.0813.24%
688261东微半导97.81206.18+2.66+2.80%26099.2325048.642.14%
002808*ST恒久4.79-23.54+0.13+2.79%17004813.91.03%
688605先锋精科67.9868.55+1.82+2.75%27452.4618517.042.53%
920026卓兆点胶38.0488.60+1.00+2.70%56832137.0111.53%
301418协昌科技40.60190.60+1.04+2.63%91613708.783.11%
688755汉邦科技41.4650.95+1.06+2.62%5890.72427.973.35%
301160翔楼新材67.4434.87+1.72+2.62%2460916472.073.33%
920006晟楠科技26.73-251.36+0.68+2.61%130273478.4382.73%
300528幸福蓝海24.30-71.59+0.61+2.57%31918577000.878.57%
688353华盛锂电109.66-119.84+2.71+2.53%41421.1145344.652.60%
300600国瑞科技14.63-82.24+0.36+2.52%639759401.662.17%
002387维信诺9.04-5.42+0.22+2.49%20184518322.511.45%
601007金陵饭店8.27108.12+0.20+2.48%713355841.131.83%
603828ST柯利达6.66-37.02+0.16+2.46%291421928.350.49%
603090宏盛股份78.90119.60+1.88+2.44%5701743502.225.70%
605588冠石科技59.85-95.37+1.40+2.40%90625377.541.24%
920068天工股份19.59119.00+0.45+2.35%351616859.9145.61%
300753爱朋医疗34.04-955.44+0.78+2.35%4310914600.094.90%
300466赛摩智能9.92-69.47+0.22+2.27%490194833.191.09%
300201海伦哲8.6932.84+0.19+2.24%20786317865.182.07%
300258精锻科技16.4771.12+0.36+2.23%43010269839.237.55%
688260昀冢科技30.06-18.98+0.65+2.21%15975.624785.0191.33%
688262国芯科技45.91-85.40+0.99+2.20%175459.778331.775.22%
603955大千生态28.84-169.55+0.62+2.20%96312771.680.71%
603017中衡设计12.6485.74+0.27+2.18%8205510354.882.97%
600128苏豪弘业11.7363.24+0.25+2.18%372354340.031.51%
600562国睿科技29.5157.80+0.62+2.15%11027632726.850.89%
601133柏诚股份17.3349.06+0.36+2.12%10358717887.476.93%
300580贝斯特25.0441.91+0.52+2.12%4550311289.160.96%
300169天晟新材6.84-14.85+0.14+2.09%570343881.981.89%
600716凤凰股份4.42-29.31+0.09+2.08%1047554632.321.12%
688408中信博48.1732.41+0.98+2.08%34498.6716511.551.57%
603819神力股份12.91106.77+0.26+2.06%248573186.721.14%
688350富淼科技31.86604.93+0.64+2.05%31112.429800.2962.17%
688030山石网科18.35-24.78+0.36+2.00%24488.864513.1741.36%
301122采纳股份32.651025.61+0.64+2.00%119783876.871.58%
603161科华控股16.1534.04+0.31+1.96%290084681.761.52%
920418苏轴股份28.2230.27+0.54+1.95%152314286.560.98%
002976瑞玛精密29.383268.55+0.56+1.94%242787086.293.64%
688273麦澜德45.4644.78+0.86+1.93%15681.027120.1521.57%
688300联瑞新材64.0053.94+1.19+1.89%24342.7815526.711.01%
920509同惠电子36.6787.89+0.68+1.89%151455530.2821.81%
300421力星股份28.86151.09+0.53+1.87%6838519619.92.97%
300931通用电梯13.07-47.47+0.24+1.87%534216944.572.79%
300192科德教育20.7852.10+0.38+1.86%6982014529.662.15%
688013天臣医疗43.6043.64+0.78+1.82%5473.322375.9890.67%
603155新亚强19.0663.92+0.34+1.82%11065420331.113.50%
603626科森科技27.79-43.12+0.49+1.79%27635177754.744.98%
300447全信股份20.58-688.17+0.36+1.78%11095522948.215.51%
301505苏州规划25.16136.19+0.44+1.78%166184171.682.22%
603810丰山集团16.8297.59+0.29+1.75%112641883.40.68%
301626苏州天脉177.52109.47+3.06+1.75%802714197.811.53%
301010晶雪节能23.00114.86+0.39+1.72%100332297.830.93%
688510航亚科技42.0097.63+0.69+1.67%117564.749645.874.53%
688113联测科技45.2328.36+0.73+1.64%5636.842529.570.88%
688580伟思医疗57.4843.71+0.92+1.63%9808.755621.2021.02%
688448磁谷科技66.69119.29+1.06+1.62%7504.34924.9891.56%
600510黑牡丹9.5193.36+0.15+1.60%903768607.110.88%
300717华信新材21.8939.48+0.34+1.58%116112524.521.14%
301186超达装备51.1031.59+0.79+1.57%54852783.960.73%
920436大地电气16.84-32.85+0.26+1.57%5308890.39570.60%
002559亚威股份10.5477.04+0.16+1.54%11797412400.642.34%
301202朗威股份45.1467.21+0.67+1.51%5383324437.2614.48%
300331苏大维格44.84-188.59+0.65+1.47%8295637618.743.95%
600889南京化纤16.62-17.82+0.24+1.47%241043999.410.66%
301491汉桑科技57.0633.70+0.81+1.44%67013827.332.34%
688097博众精工43.7841.00+0.62+1.44%38567.5716728.680.87%
001234泰慕士28.4377.96+0.40+1.43%97892767.281.07%
688496清越科技6.53-45.93+0.09+1.40%28270.881834.0181.19%
002685华东重机7.3657.40+0.10+1.38%1307189585.881.30%
300660江苏雷利53.8375.60+0.73+1.37%3275217520.950.73%
688693锴威特41.46-28.24+0.56+1.37%5824.522403.7131.50%
603890春秋电子15.5523.05+0.21+1.37%7672711881.331.72%
688478晶升股份39.66-461.44+0.53+1.35%16334.46495.6371.58%
603880南卫股份6.74-9.63+0.09+1.35%284841908.480.99%
301229纽泰格21.0298.71+0.28+1.35%194714095.221.51%
688376美埃科技66.3848.71+0.88+1.34%22202.514746.771.64%
688601力芯微51.70127.71+0.68+1.33%27825.0514397.72.08%
603876鼎胜新材19.9648.39+0.26+1.32%28448857465.873.06%
300346南大光电54.80123.71+0.71+1.31%211031114911.33.22%
688170德龙激光41.79-143.89+0.54+1.31%23918.759873.9982.31%
603326我乐家居10.1518.14+0.13+1.30%196921991.940.62%
688711宏微科技33.44-542.19+0.42+1.27%62635.1520811.552.94%
300761立华股份19.9325.78+0.25+1.27%363097272.770.58%
603389*ST亚振44.02-121.76+0.55+1.27%174087749.930.66%
301421波长光电96.10348.52+1.20+1.26%1513514500.973.27%
300500启迪设计12.95-58.18+0.16+1.25%158962049.610.95%
688381帝奥微25.26-69.71+0.31+1.24%20353.155115.1761.06%
002796世嘉科技49.00949.44+0.60+1.24%18351590502.218.06%
300680隆盛科技50.7841.15+0.62+1.24%2936114852.411.67%
002564天沃科技7.4283.66+0.09+1.23%658304905.60.77%
002156通富微电49.6076.38+0.60+1.22%4361142137012.87%
603585苏利股份20.6732.25+0.25+1.22%144602970.850.79%
688017绿的谐波237.34478.14+2.86+1.22%54856.87129118.12.99%
920100三协电机65.4480.19+0.78+1.21%38822542.5912.27%
300651金陵体育26.9094.30+0.32+1.20%354809539.244.06%
300304云意电气13.5327.95+0.16+1.20%11382515383.21.33%
605058澳弘电子32.1531.05+0.38+1.20%106713411.710.75%
300537广信材料25.41-89.04+0.30+1.19%4204110606.582.77%
603344星德胜31.4731.56+0.37+1.19%81592556.441.51%
600775南京熊猫14.52-73.86+0.17+1.18%16881524482.932.51%
688566吉贝尔29.2624.15+0.34+1.18%14049.524096.7470.70%
688218江苏北人22.39648.61+0.26+1.17%8208.461833.6940.69%
300416苏试试验18.2638.71+0.21+1.16%10948819976.662.17%
920363莱赛激光18.59-358.18+0.21+1.14%3954734.42350.77%
301260格力博16.84-786.16+0.19+1.14%143202401.230.70%
301076新瀚新材43.69116.28+0.49+1.13%148516478.461.35%
688137近岸蛋白43.75-47.22+0.49+1.13%2276.28993.15650.70%
300429强力新材15.24-45.38+0.17+1.13%8925213529.892.24%
688502茂莱光学375.70349.72+4.19+1.13%4655.2517533.482.77%
603013亚普股份25.0823.46+0.27+1.09%166644175.180.33%
002463沪电股份69.7038.81+0.75+1.09%236702164376.91.23%
002395双象股份19.529.15+0.21+1.09%231444511.760.86%
920050爱舍伦36.4527.40+0.39+1.08%35121268.1571.94%
603937丽岛新材13.14-60.16+0.14+1.08%173492263.730.83%
300905宝丽迪37.5648.21+0.40+1.08%215368083.251.55%
301125腾亚精工22.62521.86+0.24+1.07%4508610291.773.59%
600862中航高科26.4635.21+0.28+1.07%22650860027.881.63%
688103国力电子63.70101.92+0.67+1.06%7805.454973.1330.82%
688757胜科纳米30.59148.39+0.32+1.06%5576.561704.6081.59%
301195北路智控36.3829.01+0.38+1.06%72922643.10.83%
688055龙腾光电3.83-63.18+0.04+1.06%29007.251107.2560.09%
688689银河微电31.6955.78+0.33+1.05%9429.222975.9360.73%
300826测绘股份17.31196.28+0.18+1.05%111561926.790.66%
688685迈信林47.14105.57+0.49+1.05%14672.076908.6121.00%
002635安洁科技14.4467.55+0.15+1.05%621738950.91.57%
603375盛景微38.60167.93+0.40+1.05%60712337.290.95%
603488展鹏科技9.67-91.83+0.10+1.04%318473062.531.09%
003015日久光电17.5756.08+0.18+1.04%441067728.51.78%
603915国茂股份17.6242.80+0.18+1.03%344316040.480.52%
301098金埔园林9.85-20.43+0.10+1.03%286582810.371.91%
301290东星医疗29.73-139.46+0.30+1.02%114193384.151.68%
603065宿迁联盛8.98103.00+0.09+1.01%459904129.372.34%
920002万达轴承103.0077.80+1.00+0.98%25702647.0340.82%
300623捷捷微电35.4160.46+0.34+0.97%315381110553.34.11%
300091*ST金灵3.13-6.17+0.03+0.97%32863810421.152.01%
002576通达动力18.8136.65+0.18+0.97%309985801.331.91%
603400华之杰60.7737.45+0.58+0.96%62593806.453.13%
002077大港股份16.79219.36+0.16+0.96%10028216769.791.73%
688221前沿生物-U23.13-51.65+0.22+0.96%25964.776017.0020.69%
603203快克智能39.3840.32+0.37+0.95%197137754.470.79%
301287康力源45.9632.22+0.43+0.94%40421856.182.37%
300936中英科技42.87-906.71+0.40+0.94%75973247.271.60%
603355莱克电气31.1718.37+0.29+0.94%87352702.060.15%
301210金杨精密40.8387.75+0.37+0.91%213018701.044.90%
301012扬电科技29.19111.80+0.26+0.90%4400412747.932.23%
688690纳微科技28.1276.41+0.25+0.90%15976.824464.8350.40%
300864南大环境22.7523.25+0.20+0.89%138973171.550.88%
603906龙蟠科技18.25-28.21+0.16+0.88%4252977490.75%
301072中捷精工24.22-48.75+0.21+0.87%96102316.671.43%
002802洪汇新材13.9455.53+0.12+0.87%196822734.011.09%
688720艾森股份74.82149.45+0.63+0.85%13266.629883.5742.35%
301559中集环科17.9348.18+0.15+0.84%152242730.241.69%
002262恩华药业23.9519.79+0.20+0.84%350958399.760.40%
603530神马电力50.3358.38+0.41+0.82%4750023831.261.11%
301163宏德股份30.8569.86+0.25+0.82%76412350.651.40%
300715凯伦股份12.35-9.73+0.10+0.82%291163602.470.91%
603787新日股份13.6353.70+0.11+0.81%92361255.070.40%
603028赛福天9.97-17.88+0.08+0.81%327643257.191.15%
600250南京商旅11.24137.75+0.09+0.81%270993037.780.87%
300390天华新能48.74-945.89+0.39+0.81%15202774537.662.26%
300522世名科技12.50784.60+0.10+0.81%122671530.240.47%
688426康为世纪25.00-20.42+0.20+0.81%4081.321017.8591.06%
688450光格科技31.45-26.12+0.25+0.80%5160.351618.7451.05%
600099林海股份11.33119.81+0.09+0.80%141351603.950.65%
002394联发股份13.8613.41+0.11+0.80%310614308.950.96%
002708光洋股份13.97105.52+0.11+0.79%616998607.621.19%
000518*ST四环2.57-24.48+0.02+0.78%35005899.110.34%
605099共创草坪41.2626.24+0.32+0.78%107564449.290.27%
688295中复神鹰31.06-526.34+0.24+0.78%18023.085599.8380.20%
300964本川智能59.02127.99+0.45+0.77%132487820.632.37%
300926博俊科技30.3315.10+0.23+0.76%207316276.830.70%
300240飞力达7.92-3632.26+0.06+0.76%334102637.420.92%
300907康平科技30.7844.31+0.23+0.75%53101633.380.55%
603136天目湖12.0931.86+0.09+0.75%199652411.020.74%
301115联检科技18.81112.93+0.14+0.75%162833057.311.34%
920204沪江材料17.5081.72+0.13+0.75%1580275.62750.32%
301557常友科技96.5046.97+0.70+0.73%34003276.93.07%
688093世华科技36.0825.26+0.26+0.73%74702688.7660.28%
603359东珠生态6.96-4.61+0.05+0.72%668324658.881.50%
688003天准科技77.13121.67+0.55+0.72%12606.449656.7760.65%
605218伟时电子19.6585.53+0.14+0.72%77141512.980.36%
300598诚迈科技44.94-87.43+0.32+0.72%220469929.4711.02%
603276恒兴新材18.4193.71+0.13+0.71%91341677.81.21%
301389隆扬电子54.08137.76+0.38+0.71%6283533770.77.43%
300670大烨智能7.20-35.53+0.05+0.70%398452865.781.77%
301215中汽股份7.2546.88+0.05+0.69%7473754320.57%
301006迈拓股份19.0230.03+0.13+0.69%91071721.291.09%
002172澳洋健康4.4080.22+0.03+0.69%838333689.641.10%
003043华亚智能52.86111.16+0.36+0.69%88334689.361.05%
688355明志科技20.6944.54+0.14+0.68%6596.3891364.7470.53%
301088戎美股份16.4944.71+0.11+0.67%91551508.350.49%
000551创元科技15.0928.41+0.10+0.67%576878685.5911.19%
600287苏豪时尚6.06106.54+0.04+0.66%234831420.110.54%
301226祥明智能31.90121.59+0.21+0.66%75822415.940.70%
688531日联科技74.7675.91+0.49+0.66%9393.8097006.0060.88%
688116天奈科技47.4665.97+0.31+0.66%39210.6318648.531.07%
301078孩子王10.7952.52+0.07+0.65%14584915765.711.16%
000681视觉中国29.33183.85+0.19+0.65%813928243088.712.04%
603307扬州金泉41.8323.60+0.27+0.65%31301310.591.84%
688178万德斯24.86-18.23+0.16+0.65%4910.871222.9540.58%
603313梦百合9.4533.19+0.06+0.64%305442880.440.54%
920278鹿得医疗9.4661.52+0.06+0.64%7134672.45340.96%
603183建研院4.7558.40+0.03+0.64%501602377.471.01%
001373翔腾新材44.38-177.75+0.28+0.63%45912041.241.39%
603928兴业股份16.0153.80+0.10+0.63%147622360.260.56%
002553南方精工27.4028.11+0.17+0.62%358919811.741.43%
601456国联民生9.8031.55+0.06+0.62%15207914921.230.35%
605258协和电子33.8942.98+0.20+0.59%61452081.330.70%
002947恒铭达49.2422.77+0.29+0.59%4129320477.762.14%
605089味知香27.7352.64+0.16+0.58%67351870.170.49%
603900莱绅通灵8.69-43.29+0.05+0.58%508454408.661.49%
002530金财互联10.45180.30+0.06+0.58%10833611367.961.56%
688211中科微至33.44-17.43+0.19+0.57%1926.16643.75070.15%
300885海昌新材26.5496.70+0.15+0.57%270237180.91.62%
603201常润股份17.9313.28+0.10+0.56%79921429.740.42%
603369今世缘32.5714.12+0.18+0.56%240357832.670.19%
688758赛分科技20.0167.27+0.11+0.55%38806.647800.3181.30%
002496*ST辉丰1.83-17.28+0.01+0.55%972821780.070.87%
603221爱丽家居12.8247.54+0.07+0.55%105031346.050.43%
301393昊帆生物53.2942.02+0.29+0.55%23291238.40.55%
603066音飞储存11.05494.24+0.06+0.55%106891181.640.36%
300842帝科股份119.90180.40+0.65+0.55%6660778709.025.14%
002409雅克科技91.8447.56+0.49+0.54%6756761945.652.12%
301063海锅股份26.2446.09+0.14+0.54%72531895.730.75%
000626远大控股7.51-19.66+0.04+0.54%282472115.840.56%
688231隆达股份32.00102.23+0.17+0.53%39380.2212477.561.60%
301339通行宝15.2542.00+0.08+0.53%240293659.411.43%
300975商络电子15.3266.33+0.08+0.52%19100329241.493.88%
688697纽威数控15.5423.39+0.08+0.52%11556.881791.090.25%
301023奕帆传动46.8145.30+0.24+0.52%74623489.091.78%
002426胜利精密3.91-17.01+0.02+0.51%63680325078.921.87%
603655朗博科技41.33106.29+0.21+0.51%58552415.910.55%
300354东华测试44.0549.10+0.22+0.50%131285784.461.61%
001205盛航股份16.1840.20+0.08+0.50%87251410.50.55%
920221易实精密16.2033.86+0.08+0.50%4831785.56620.78%
301106骏成科技32.9735.02+0.16+0.49%52921743.560.52%
300610晨化股份12.4238.14+0.06+0.49%170232112.471.06%
301502华阳智能47.6782.34+0.23+0.48%42412023.521.80%
688700东威科技41.48143.53+0.20+0.48%31975.0813242.661.07%
300337银邦股份14.56985.08+0.07+0.48%19893229250.122.80%
603137恒尚节能14.6150.49+0.07+0.48%6565960.010.89%
002652扬子新材4.19-103.64+0.02+0.48%1167814874.242.28%
300554三超新材25.41-25.54+0.12+0.47%113992887.271.44%
603283赛腾股份48.7427.53+0.23+0.47%6410431295.642.36%
688226威腾电气38.34-14401.06+0.18+0.47%14960.475731.8210.79%
688371菲沃泰21.38153.05+0.10+0.47%6672.921419.8520.20%
002778中晟高科21.74-37.88+0.10+0.46%81271759.980.66%
300694蠡湖股份13.3092.09+0.06+0.45%321784285.161.48%
603041美思德13.3777.33+0.06+0.45%107691438.490.59%
301058中粮科工11.2024.28+0.05+0.45%259702910.470.51%
300305裕兴股份6.72-6.59+0.03+0.45%669824471.542.08%
002471中超控股9.04-312.71+0.04+0.44%108811898849.678.10%
920720吉冈精密13.6761.89+0.06+0.44%5779792.31710.78%
920802保丽洁16.0054.74+0.07+0.44%1243198.81970.56%
603262技源集团27.6871.74+0.12+0.44%55321530.381.38%
920245威博液压27.7181.01+0.12+0.43%889247.17040.23%
301258富士莱34.8442.05+0.15+0.43%54071882.340.61%
603111康尼机电7.0916.81+0.03+0.42%300342129.690.35%
300190维尔利4.73-5.40+0.02+0.42%27193512981.163.22%
002877智能自控9.55569.79+0.04+0.42%255522438.081.06%
301101明月镜片40.7843.51+0.17+0.42%105884330.490.55%
301310鑫宏业39.1546.62+0.16+0.41%39141533.490.78%
002747埃斯顿24.47-29.82+0.10+0.41%8817321476.351.13%
300507苏奥传感9.9069.66+0.04+0.41%755217455.240.97%
603707健友股份9.9124.64+0.04+0.41%483794790.670.30%
605167利柏特17.5436.10+0.07+0.40%217353798.020.48%
688399硕世生物67.87-219.24+0.27+0.40%2361.251603.4960.28%
603205健尔康27.9342.23+0.11+0.40%3215896.920.78%
603416信捷电气56.6737.98+0.22+0.39%85164811.060.61%
000727冠捷科技2.58-19.87+0.01+0.39%2476516394.960.55%
688105诺唯赞20.98-281.57+0.08+0.38%4535.84952.46250.11%
600854春兰股份5.3223.15+0.02+0.38%376422000.790.72%
603018华设集团7.9916.25+0.03+0.38%530854240.430.78%
002883中设股份10.70-47.29+0.04+0.38%303073242.851.98%
603519立霸股份13.6921.85+0.05+0.37%149292035.620.56%
603273天元智能19.17127.57+0.07+0.37%67251291.051.20%
920121江天科技41.5025.35+0.15+0.36%1641679.41021.38%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
301116益客食品11.22-15.31+0.04+0.36%259152913.170.58%
603666亿嘉和31.92-36.40+0.11+0.35%149394777.80.73%
600584长电科技46.7956.31+0.16+0.34%264911123399.61.48%
605111新洁能47.8345.47+0.16+0.34%13798064904.043.32%
301238瑞泰新材20.98290.64+0.07+0.33%293536146.360.40%
300279和晶科技9.2169.43+0.03+0.33%982079047.52.02%
920547无锡晶海25.1136.98+0.08+0.32%1363342.87640.36%
601555东吴证券9.4613.55+0.03+0.32%29670328197.440.60%
002391长青股份6.33-36.88+0.02+0.32%365682310.180.79%
920158长江能科15.8449.82+0.05+0.32%4417698.63841.16%
603912佳力图9.51-256.57+0.03+0.32%22846422036.684.22%
002304洋河股份54.5139.68+0.17+0.31%2670614574.530.18%
603406天富龙38.7434.21+0.12+0.31%32941275.810.90%
603528多伦科技9.74-123.93+0.03+0.31%309153020.130.44%
603486科沃斯71.4825.72+0.22+0.31%1906013639.690.33%
001236弘业期货10.02651.65+0.03+0.30%315363171.610.42%
603206嘉环科技17.08105.47+0.05+0.29%117622012.370.39%
301220亚香股份37.5932.23+0.11+0.29%48671830.590.63%
603985恒润股份17.64-25992.95+0.05+0.28%14429825523.553.27%
603722阿科力38.82-129.66+0.11+0.28%33261292.510.35%
000816智慧农业3.57-75.26+0.01+0.28%1573615614.581.10%
688678福立旺25.10310.75+0.07+0.28%65213.1716420.622.26%
688182灿勤科技32.69139.12+0.09+0.28%17755.25806.1250.44%
603291联合水务10.9456.90+0.03+0.27%282433102.262.17%
605333沪光股份29.3820.76+0.08+0.27%86722545.850.20%
300450先导智能55.35107.24+0.15+0.27%207685114643.61.33%
301170锡南科技30.6327.27+0.08+0.26%65832012.091.96%
605300佳禾食品11.62193.53+0.03+0.26%152051769.950.33%
688176亚虹医药-U12.08-19.05+0.03+0.25%31747.063848.2870.73%
301587中瑞股份25.2580.65+0.06+0.24%85312152.261.16%
002998优彩资源8.5480.47+0.02+0.23%378993235.731.42%
301656联合动力26.0854.27+0.06+0.23%147103842.710.88%
603982泉峰汽车8.91-8.87+0.02+0.22%279662488.130.82%
301187欧圣电气24.2431.01+0.05+0.21%48091166.40.19%
603366日出东方9.7043.39+0.02+0.21%462184487.040.57%
301329信音电子24.5359.48+0.05+0.20%117492882.352.73%
920262太湖雪24.7346.88+0.05+0.20%1590393.18760.51%
688670金迪克19.85-19.33+0.04+0.20%6262.051246.3540.51%
688633星球石墨24.9427.46+0.05+0.20%4137.281032.480.29%
920735德源药业35.4518.85+0.07+0.20%88293130.8690.85%
600501航天晨光26.32-34.26+0.05+0.19%5117013502.441.20%
920003中诚咨询31.7819.79+0.06+0.19%1335424.35931.00%
603092德力佳69.0335.32+0.13+0.19%69864807.962.09%
300709精研科技39.7543.30+0.07+0.18%204498145.341.37%
603299苏盐井神11.4217.05+0.02+0.18%583266689.860.75%
000035中国天楹5.8861.09+0.01+0.17%1158686810.070.50%
605389长龄液压73.1192.78+0.12+0.16%65724809.320.48%
603879永悦科技6.18-15.75+0.01+0.16%572843531.331.59%
688192迪哲医药-U54.12-28.99+0.08+0.15%10104.975483.7650.22%
300856科思股份13.9252.45+0.02+0.14%192582683.860.42%
301601惠通科技28.1894.92+0.04+0.14%2664751.230.32%
300128锦富技术7.08-33.57+0.01+0.14%1081767645.860.83%
300584海辰药业44.10118.18+0.06+0.14%108654811.971.32%
002966苏州银行8.346.95+0.01+0.12%15168412694.560.35%
688358祥生医疗34.9928.84+0.04+0.11%7180.342507.6320.64%
002104恒宝股份17.93310.41+0.02+0.11%8609315472.991.44%
002866传艺科技19.62-112.08+0.02+0.10%282755555.861.56%
600919江苏银行10.445.60+0.01+0.10%43415845453.420.24%
920149旭杰科技12.01-23.47+0.01+0.08%3143378.6610.50%
300339润和软件49.75307.13+0.04+0.08%9338146612.021.20%
920422润普食品12.7252.83+0.01+0.08%4967636.49060.75%
301168通灵股份42.70113.17+0.03+0.07%44591904.520.47%
688536思瑞浦183.30918.52+0.12+0.07%18678.2234221.991.38%
688657浩辰软件56.4352.92+0.03+0.05%4196.812377.0421.02%
603248锡华科技22.6652.27+0.01+0.04%86931972.231.25%
300809华辰装备38.71207.78+0.01+0.03%123354783.740.82%
000421南京公用6.9222.550.000.00%374872594.360.65%
600078澄星股份11.20-73.600.000.00%11700013146.861.77%
600280中央商场3.68-23.610.000.00%1127034155.521.00%
600400红豆股份2.35-11.700.000.00%964202262.370.42%
600805悦达投资5.6461.830.000.00%1126726384.121.33%
002127南极电商3.19-31.570.000.00%1389434435.540.70%
300165ST天瑞5.75-31.070.000.00%677293932.441.61%
300295三六五网11.39-25.860.000.00%267853068.51.60%
300664鹏鹞环保5.6319.390.000.00%480662702.150.64%
002839张家港行4.675.810.000.00%1083655071.910.44%
002807江阴银行4.635.210.000.00%1661547728.8710.68%
920057百甲科技6.82-252.680.000.00%5204355.71180.45%
601990南京证券7.8728.410.000.00%606384782.210.16%
688096京源环保9.33-117.200.000.00%25232.62357.9771.07%
301687新广益57.5765.040.000.00%57473309.291.95%
920035精创电气38.0937.30-0.01-0.03%1427543.87261.10%
603382海阳科技30.6240.28-0.01-0.03%2622803.640.72%
301386未来电器26.9438.90-0.01-0.04%138753722.543.23%
920392佳合科技25.40105.86-0.01-0.04%3409870.87840.94%
920005鼎佳精密38.8744.65-0.02-0.05%28651119.8931.33%
920663明阳科技16.6630.21-0.01-0.06%2430406.5910.38%
605133嵘泰股份32.3249.34-0.02-0.06%165295347.580.59%
605298必得科技43.70106.63-0.03-0.07%63202772.060.34%
688588凌志软件14.3358.96-0.01-0.07%19236.182770.1620.48%
603332苏州龙杰13.8955.44-0.01-0.07%132951848.060.61%
300644南京聚隆34.5729.65-0.03-0.09%132814595.311.52%
601009南京银行11.326.42-0.01-0.09%22210725262.140.18%
603158腾龙股份10.9634.43-0.01-0.09%497045455.711.01%
920371欧福蛋业10.9637.05-0.01-0.09%102291125.490.53%
920946森萱医药10.7033.58-0.01-0.09%116381247.0640.27%
002484江海股份30.6337.48-0.03-0.10%9891030412.971.21%
603125常青科技20.2454.28-0.02-0.10%7604015491.187.51%
920089禾昌聚合20.0819.02-0.02-0.10%4254857.86450.45%
603958哈森股份19.70-58.84-0.02-0.10%483029501.4492.20%
601512中新集团9.5918.09-0.01-0.10%236652276.740.16%
605286同力天启38.1529.23-0.04-0.10%43631664.180.26%
920950迅安科技18.2828.85-0.02-0.11%1988364.18570.56%
603387基蛋生物8.7521.26-0.01-0.11%213941875.320.42%
688076ST诺泰34.0121.55-0.04-0.12%11181.273818.6970.35%
301093华兰股份80.00259.34-0.10-0.12%2688421427.061.71%
603680今创集团14.9423.20-0.02-0.13%213483212.480.27%
002585双星新材7.38-21.42-0.01-0.14%1069467894.7291.21%
300509新美星14.6644.56-0.02-0.14%307134501.461.24%
600973宝胜股份7.19-37.16-0.01-0.14%1255659011.760.92%
920665科强股份13.4039.33-0.02-0.15%6175830.28960.96%
688166博瑞医药45.94313.11-0.07-0.15%20043.259262.5080.47%
920694中裕科技19.4324.45-0.03-0.15%2864558.58760.46%
002333罗普斯金6.1782.73-0.01-0.16%443752742.380.68%
301180万祥科技18.34-259.79-0.03-0.16%282375129.931.72%
600713南京医药5.4713.49-0.01-0.18%375412055.780.29%
002293罗莱生活10.3816.92-0.02-0.19%309643212.040.37%
603323苏农银行5.125.06-0.01-0.19%1164995973.810.58%
300228富瑞特装10.2222.96-0.02-0.20%14569114886.632.59%
603660苏州科达10.09-29.26-0.02-0.20%626816374.351.10%
601928凤凰传媒10.0413.07-0.02-0.20%621396239.170.24%
600557康缘药业14.5429.26-0.03-0.21%176342568.770.31%
688558国盛智科33.0329.32-0.07-0.21%4479.191476.6640.34%
301378通达海40.08-74.40-0.09-0.22%2731010926.885.95%
688800瑞可达82.1155.86-0.19-0.23%16172.9813244.240.79%
600475华光环能20.7735.00-0.05-0.24%7125214886.780.76%
600305恒顺醋业7.9458.99-0.02-0.25%609524843.860.55%
603380易德龙38.8228.14-0.10-0.26%61342389.80.38%
002349精华制药7.6228.12-0.02-0.26%629984810.970.77%
603990麦迪科技15.00-58.91-0.04-0.27%279934217.120.91%
600794保税科技3.7452.98-0.01-0.27%392971474.790.33%
300320海达股份11.1331.59-0.03-0.27%9310710410.671.92%
920834三维装备14.7339.91-0.04-0.27%2808415.30410.45%
002483润邦股份7.3614.36-0.02-0.27%340872505.220.39%
301181标榜股份43.2640.55-0.12-0.28%56282439.970.63%
300555ST路通14.40-49.96-0.04-0.28%5491792.650.28%
920284灵鸽科技39.59-140.73-0.11-0.28%151736002.5172.24%
605319无锡振华25.1819.77-0.07-0.28%385809681.121.28%
300836佰奥智能60.8394.06-0.17-0.28%74934582.021.19%
688631莱斯信息71.04182.55-0.20-0.28%9849.637012.4171.52%
600736苏州高新7.0046.82-0.02-0.28%1347249505.4311.17%
603966法兰泰克13.3024.68-0.04-0.30%683889042.231.72%
600981苏豪汇鸿3.3248.07-0.01-0.30%1060063533.270.47%
002722物产金轮16.2825.51-0.05-0.31%261724272.321.18%
600901江苏金租6.4011.72-0.02-0.31%978396285.180.17%
688106金宏气体22.27100.57-0.07-0.31%37845.428378.6880.79%
601952苏垦农发9.2222.95-0.03-0.32%455344207.480.33%
603035常熟汽饰15.2714.42-0.05-0.33%185282833.670.51%
300777中简科技41.9344.43-0.14-0.33%6298926543.971.49%
600908无锡银行5.975.65-0.02-0.33%586193513.270.29%
600064南京高科8.886.61-0.03-0.34%717116371.930.41%
601199江南水务5.8713.53-0.02-0.34%473142790.620.51%
300982苏文电能23.48538.08-0.08-0.34%4950111637.982.55%
300782卓胜微74.94-206.30-0.26-0.35%3551826582.160.79%
300172中电环保5.7449.48-0.02-0.35%677133896.11.29%
920914远航精密28.4042.66-0.10-0.35%121243436.641.22%
920396常辅股份33.4361.01-0.12-0.36%71592414.1191.40%
600533栖霞建设2.71-3.78-0.01-0.37%1167903163.521.11%
002367康力电梯8.0916.28-0.03-0.37%444793600.540.56%
601010文峰股份2.6245.37-0.01-0.38%832952185.940.45%
002550千红制药7.7823.17-0.03-0.38%475903709.230.51%
300031宝通科技23.3353.96-0.09-0.38%4403210300.551.25%
000910大亚圣象7.6453.53-0.03-0.39%169371297.780.31%
920014特瑞斯12.6036.34-0.05-0.40%110351395.4691.65%
688060云涌科技49.53-61.01-0.20-0.40%5753.092872.0860.96%
688022瀚川智能17.18-4.05-0.07-0.41%33948.585800.5981.93%
002255海陆重工12.2522.32-0.05-0.41%752739226.3691.18%
300725药石科技41.3148.02-0.17-0.41%2839111736.981.40%
601128常熟银行7.185.68-0.03-0.42%14929210758.030.45%
688069德林海25.99-42.75-0.11-0.42%4154.171084.690.37%
600925苏能股份4.67100.16-0.02-0.43%625062925.940.39%
600389江山股份25.6123.07-0.11-0.43%332978557.950.77%
603005晶方科技32.0961.19-0.14-0.43%14553046649.712.23%
603489八方股份29.6287.43-0.13-0.44%108853245.170.46%
601500通用股份4.5569.44-0.02-0.44%751263425.40.47%
300873海晨股份24.8920.52-0.11-0.44%259556525.231.56%
300211*ST亿通8.98-98.11-0.04-0.44%162341463.740.54%
300575中旗股份6.73-20.95-0.03-0.44%708694784.952.07%
300402宝色股份22.0090.00-0.10-0.45%283536233.091.16%
300141和顺电气15.07-85.92-0.07-0.46%461996948.621.81%
002245蔚蓝锂芯16.9027.12-0.08-0.47%9403715899.090.87%
603059倍加洁40.00-95.66-0.19-0.47%89243603.830.89%
300373扬杰科技87.2036.25-0.42-0.48%9257680088.861.71%
300959线上线下92.83348.29-0.45-0.48%103099577.941.97%
300420五洋自控4.12-127.11-0.02-0.48%1015314183.020.91%
688186广大特材22.3522.07-0.11-0.49%17275.063865.0080.62%
301016雷尔伟26.3987.56-0.13-0.49%193655152.060.93%
300135宝利国际4.00709.08-0.02-0.50%896973600.770.97%
000570苏常柴Ａ5.96253.04-0.03-0.50%747024456.571.34%
300827上能电气35.6546.39-0.18-0.50%4646816602.221.21%
300631久吾高科29.4045.25-0.15-0.51%89582636.790.74%
002631德尔未来5.73-27.05-0.03-0.52%415952385.410.55%
688375国博电子121.96143.22-0.64-0.52%28378.334394.040.48%
301090华润材料7.59-27.14-0.04-0.52%336172554.180.23%
603036如通股份20.3536.40-0.11-0.54%199344055.080.97%
002547春兴精工3.70-18.77-0.02-0.54%2504379282.252.27%
300385雪浪环境11.04-7.81-0.06-0.54%11409212568.383.93%
002692远程股份5.5158.00-0.03-0.54%529702917.80.74%
600300维维股份3.6614.56-0.02-0.54%2029387460.741.25%
603351威尔药业27.4425.18-0.15-0.54%52391453.540.39%
603370华新精科50.9650.20-0.28-0.55%72043668.362.10%
002513蓝丰生化7.26-18.85-0.04-0.55%527403841.181.82%
920641格利尔19.77208.11-0.11-0.55%81871634.8111.80%
603269海鸥股份12.3535.91-0.07-0.56%249173083.280.81%
002091江苏国泰8.7512.35-0.05-0.57%621205439.040.39%
601688华泰证券22.2812.92-0.13-0.58%29156465157.310.40%
603358华达科技49.4955.60-0.29-0.58%190309481.240.42%
300563神宇股份37.40104.02-0.22-0.58%182086825.751.42%
600770综艺股份6.71178.50-0.04-0.59%19934213535.831.53%
002309中利集团3.33-11.64-0.02-0.60%55761618652.522.40%
300292吴通控股4.8762.62-0.03-0.61%22119010823.191.98%
301137哈焊华通51.29187.93-0.32-0.62%2362712158.151.30%
301665泰禾股份29.6828.61-0.19-0.64%77242295.242.02%
300382斯莱克13.93-84.14-0.09-0.64%379735287.860.59%
603179新泉股份84.4047.13-0.55-0.65%4591238554.170.90%
300217东方电热6.0947.72-0.04-0.65%38924223818.653.17%
600377宁沪高速12.0413.00-0.08-0.66%412684994.80.11%
600276恒瑞医药58.3551.86-0.39-0.66%176122103091.50.28%
603016新宏泰33.5675.04-0.23-0.68%88032951.260.59%
300952恒辉安防46.9577.57-0.33-0.70%2507211828.652.39%
600682南京新百7.0142.69-0.05-0.71%723745092.040.62%
601860紫金银行2.786.89-0.02-0.71%2121185912.30.60%
301155海力风电73.5949.08-0.54-0.73%94486970.120.77%
301179泽宇智能17.3748.48-0.13-0.74%168802923.840.71%
301061匠心家居89.4321.51-0.67-0.74%50894586.790.35%
603117万林物流5.30454.75-0.04-0.75%787244174.091.31%
601388怡球资源3.96224.72-0.03-0.75%28070311118.891.28%
603829洛凯股份24.8140.67-0.19-0.76%206135100.851.11%
002514宝馨科技5.21-5.71-0.04-0.76%1123035854.852.03%
600746江苏索普7.6968.28-0.06-0.77%289502226.070.25%
600406国电南瑞26.2926.44-0.21-0.79%441520115264.80.55%
600398海澜之家6.1213.91-0.05-0.81%17624610806.370.37%
002223鱼跃医疗38.2822.05-0.32-0.83%2662910241.590.28%
001400江顺科技105.0956.82-0.89-0.84%70007376.184.67%
000700模塑科技15.3330.44-0.13-0.84%35168354016.693.83%
002380科远智慧31.7924.59-0.27-0.84%271068631.421.91%
603916苏博特12.9049.37-0.11-0.85%7772910036.721.85%
000936华西股份8.1823.73-0.07-0.85%902537406.531.02%
300641正丹股份19.8310.02-0.17-0.85%340306769.2710.65%
688266泽璟制药-U95.45-189.48-0.84-0.87%15904.8215244.960.60%
300721怡达股份15.88-27.64-0.14-0.87%6643010669.314.80%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
688232新点软件28.6082.57-0.26-0.90%26370.727623.2020.82%
601799星宇股份152.6127.73-1.39-0.90%1918629222.050.67%
603518锦泓集团9.8313.12-0.09-0.91%295752923.770.86%
002239奥特佳3.2184.25-0.03-0.93%38083312210.591.17%
000919金陵药业7.49145.06-0.07-0.93%598304497.60.96%
601218吉鑫科技5.3547.92-0.05-0.93%814674371.590.84%
002079苏州固锝11.4095.45-0.11-0.96%21809824854.92.69%
688539高华科技45.51135.55-0.44-0.96%17283.037931.0711.65%
688472阿特斯14.8942.33-0.15-1.00%197412.729475.361.46%
300160秀强股份5.8721.74-0.06-1.01%716594221.70.94%
301560众捷汽车36.8750.39-0.38-1.02%76872842.853.16%
002608江苏国信7.748.25-0.08-1.02%848656579.640.22%
603188亚邦股份5.80-14.40-0.06-1.02%20059811701.643.52%
600513联环药业20.24-132.51-0.21-1.03%5208310586.851.82%
002384东山精密76.58112.97-0.80-1.03%270255207671.31.95%
003032*ST传智6.61-26.28-0.07-1.05%236421578.320.86%
603185弘元绿能26.35-21.64-0.28-1.05%7190018978.541.06%
600268国电南自12.9929.56-0.14-1.07%21849328246.652.16%
920790联迪信息34.16421.90-0.37-1.07%103873612.3721.91%
000777中核科技24.8542.31-0.28-1.11%4150710354.831.08%
603339四方科技14.1227.99-0.16-1.12%240013397.020.78%
301036双乐股份33.4045.68-0.40-1.18%159455339.622.26%
300697电工合金17.5045.59-0.21-1.19%6666011739.92.01%
603988中电电机28.23156.20-0.34-1.19%255847243.811.09%
600970中材国际10.679.33-0.13-1.20%905469676.060.40%
002540亚太科技7.2722.35-0.09-1.22%841186143.940.96%
300284苏交科7.2159.42-0.09-1.23%1078557812.440.90%
002734利民股份19.8522.48-0.25-1.24%10646421190.822.45%
002075沙钢股份5.5141.93-0.07-1.25%23022112737.951.05%
002160常铝股份5.48112.46-0.07-1.26%19127510522.961.86%
002024ST易购1.55169.49-0.02-1.27%1406352197.210.15%
688052纳芯微180.66-216.57-2.34-1.28%13340.9124163.040.94%
001332锡装股份56.8125.41-0.75-1.30%40082289.990.83%
601008连云港5.1841.86-0.07-1.33%985435119.190.79%
002290禾盛新材60.4896.08-0.83-1.35%2688916237.381.09%
002090金智科技12.3059.96-0.17-1.36%622407676.931.57%
002645华宏科技16.27-63.13-0.23-1.39%10904717739.281.95%
600959江苏有线4.2346.39-0.06-1.40%50681221619.31.01%
603968醋化股份15.90-95.10-0.23-1.43%18026328911.98.82%
601222林洋能源6.2063.33-0.09-1.43%22199213778.271.08%
300708聚灿光电9.8944.42-0.15-1.49%23170722959.253.26%
301278快可电子38.22114.37-0.58-1.49%155155947.973.02%
920007酉立智能71.1129.24-1.09-1.51%39192807.9473.68%
300682朗新科技17.86-63.21-0.28-1.54%18626933260.861.80%
300215电科院9.53-420.73-0.15-1.55%41029838849.188.21%
300261雅本化学6.94-32.16-0.11-1.56%1264998840.791.34%
601100恒立液压119.5657.17-1.93-1.59%3011635911.750.22%
002182宝武镁业18.45196.11-0.30-1.60%13005124063.91.50%
000525红太阳6.1489.09-0.10-1.60%34048520986.943.06%
002081金螳螂3.6321.07-0.06-1.63%1562295706.080.59%
600327大东方4.22232.23-0.07-1.63%1381645868.091.56%
688046药康生物17.1448.67-0.29-1.66%18695.263227.0920.46%
603286日盈电子70.46-496.91-1.20-1.67%2612218417.682.26%
603693江苏新能12.3328.68-0.21-1.67%385444760.920.43%
002221东华能源8.2133.36-0.14-1.68%669875512.790.46%
002150正泰电源28.6641.97-0.49-1.68%9509527222.682.65%
000581威孚高科20.9813.22-0.36-1.69%6299313268.890.79%
601155新城控股16.88140.12-0.29-1.69%8770814893.170.39%
688698伟创电气88.6673.21-1.54-1.71%27074.4823873.721.27%
301272英华特44.9066.41-0.78-1.71%140716390.784.49%
601700风范股份5.71238.73-0.10-1.72%19232011015.571.68%
300933中辰股份9.05231.55-0.16-1.74%7900871551.44%
002274华昌化工6.17-343.95-0.11-1.75%1130867024.861.21%
300618寒锐钴业46.3152.58-0.83-1.76%4998823167.921.83%
301003江苏博云49.5639.53-0.89-1.76%100975022.591.34%
688029南微医学79.5724.45-1.43-1.77%10644.468553.0770.57%
600282南钢股份5.4912.61-0.10-1.79%31428417357.320.51%
002040南京港10.2129.39-0.19-1.83%595266105.351.22%
603259药明康德102.9820.49-1.92-1.83%199631205596.70.81%
300196长海股份19.0523.61-0.36-1.85%26649151729.0310.79%
002531天顺风能9.50-976.10-0.18-1.86%19817018910.331.11%
920339恒太照明9.4734.04-0.18-1.87%7988760.82860.53%
603312西典新能46.1925.41-0.88-1.87%99164582.591.95%
600522中天科技24.7329.45-0.48-1.90%847520.9208072.32.48%
688508芯朋微70.3143.56-1.40-1.95%30266.6221423.792.30%
603878武进不锈8.53114.27-0.17-1.95%751556449.021.34%
300855图南股份40.13119.94-0.81-1.98%4641318938.471.65%
002201九鼎新材12.93107.88-0.27-2.05%27069535256.894.50%
603507振江股份31.59102.36-0.70-2.17%4119713081.662.27%
600527江南高纤2.25139.50-0.05-2.17%3664868296.152.12%
300051琏升科技10.30-28.55-0.23-2.18%12186712592.733.31%
688390固德威78.161782.13-1.76-2.20%38442.2930166.121.58%
603381永臻股份30.5078.74-0.74-2.37%11774836629.838.28%
301266宇邦新材48.53118.76-1.21-2.43%194339483.711.86%
600710苏美达12.1711.73-0.31-2.48%10445112752.640.80%
605123派克新材113.4554.03-2.93-2.52%2907433299.032.40%
002315焦点科技47.9729.85-1.24-2.52%4866523598.52.41%
002165红宝丽11.49169.43-0.30-2.54%730628.985418.0410.04%
688599天合光能20.01-6.90-0.53-2.58%316423.963475.521.35%
300798锦鸡股份9.39-239.33-0.25-2.59%25912024749.86.79%
605288凯迪股份135.56216.12-3.64-2.61%33154490.090.47%
000301东方盛虹12.65-111.31-0.34-2.62%14952118984.580.23%
600486扬农化工71.5523.55-1.93-2.63%22707163970.56%
000425徐工机械11.8521.09-0.32-2.63%49264858491.750.55%
301040中环海陆36.04-23.64-0.98-2.65%5192718931.85.51%
301026浩通科技32.7538.47-0.92-2.73%5179017067.274.53%
920046亿能电力27.30210.16-0.78-2.78%5914316294.449.23%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300265通光线缆16.33282.63-0.47-2.80%33061054527.187.07%
002080中材科技48.4646.12-1.41-2.83%569063278184.73.39%
688257新锐股份53.2663.62-1.58-2.88%57421.8330531.942.27%
301030仕净科技15.27-2.71-0.47-2.99%14215921477.937.03%
300393中来股份9.29-10.65-0.29-3.03%52086848553.895.45%
603052可川科技60.06330.72-1.89-3.05%5011930415.632.67%
688516奥特维102.8263.72-3.32-3.13%82936.3185620.22.63%
603115海星股份25.4930.23-0.83-3.15%4675812081.621.93%
002546新联电子9.1710.94-0.30-3.17%41649538197.795.20%
300757罗博特科426.88-872.09-14.00-3.18%52004221869.63.45%
600105永鼎股份26.81117.63-0.90-3.25%858818229893.65.87%
002015协鑫能科12.1930.67-0.41-3.25%53795066288.143.31%
301591肯特股份48.1156.29-1.65-3.32%175558504.665.17%
603629利通电子57.8980.85-2.07-3.45%2239001318218.72%
688377迪威尔41.4972.44-1.51-3.51%8176.553414.2940.42%
688429时创能源16.18-16.59-0.60-3.58%30445.564957.7062.54%
300881盛德鑫泰46.3227.61-1.72-3.58%2135110006.583.72%
300394天孚通信317.46134.68-12.54-3.80%208667658326.32.69%
603042华脉科技18.46-217.69-0.74-3.85%12066222451.137.51%
920299灿能电力25.0684.25-1.01-3.87%392349932.2518.84%
603699纽威股份55.7429.98-2.41-4.14%2970016789.570.39%
603097江苏华辰35.2757.53-1.53-4.16%4059614401.872.54%
605376博迁新材107.23182.17-4.67-4.17%6104865998.172.33%
300819聚杰微纤51.47130.02-2.31-4.30%7402038640.445.49%
300927江天化学32.3517.17-1.61-4.74%8976829008.876.37%
920167同享科技20.94-152.34-1.07-4.86%442009397.1136.76%
603688石英股份45.11156.82-2.36-4.97%289560132602.25.35%
688503聚和材料92.4494.83-4.93-5.06%110972.9103356.85.52%
603212赛伍技术15.96-22.79-0.89-5.28%30063048576.556.87%
688048长光华芯137.10-1568.64-7.83-5.40%77588.46107641.44.40%
300617安靠智电45.7362.53-2.65-5.48%7866936483.875.66%
002455百川股份13.27732.04-0.83-5.89%994096.9136534.319.15%
002438江苏神通18.3430.88-1.15-5.90%22359942045.474.77%
301636泽润新能89.9267.78-5.73-5.99%2975427393.0818.63%
688258卓易信息128.78195.25-8.57-6.24%59554.679569.836.85%
600487亨通光电39.1534.13-2.70-6.45%938455.1369401.13.84%
300751迈为股份290.3197.65-20.04-6.46%88956262331.14.60%
601975招商南油3.6013.90-0.26-6.74%204760573977.34.37%
688205德科立160.76395.90-12.94-7.45%66271.12108148.54.19%
002623亚玛顿29.42-36.67-2.46-7.72%17451352335.818.79%
002478常宝股份10.4215.25-0.89-7.87%717115.176329.829.92%
600370三房巷2.44-14.34-0.22-8.27%91090822840.712.34%
002491通鼎互联9.383082.11-0.91-8.84%1614194156507.913.72%
600481双良节能9.64-13.50-1.07-9.99%1611148157305.88.60%
920305*ST云创7.44-5.61-1.58-17.52%821056548.48710.12%

转至德龙激光（688170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。