|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙激光(688170)专用设备制造业上涨家数:119下跌家数:291平均涨幅:-0.62%平均换手:1.57%总成交额:708.12亿元 更新时间：2026-08-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 226344 | 12624.33 | 2.38% | | 688392 | 骄成超声 | 206.75 | 165.92 | +18.45 | +9.80% | 45320.54 | 93145.78 | 3.92% | | 688006 | 杭可科技 | 24.56 | 38.95 | +1.72 | +7.53% | 175034 | 42879.98 | 2.90% | | 688559 | 海目星 | 56.68 | -21.10 | +3.92 | +7.43% | 113065.1 | 63467.04 | 4.56% | | 301021 | 英诺激光 | 80.88 | 185.29 | +5.08 | +6.70% | 89768 | 72265.82 | 5.88% | | 300751 | 迈为股份 | 196.84 | 81.03 | +9.78 | +5.23% | 59569 | 116616.5 | 3.09% | | 000925 | 众合科技 | 8.29 | -123.27 | +0.40 | +5.07% | 304471 | 24880.19 | 4.54% | | 920166 | 海圣医疗 | 22.65 | 22.30 | +1.04 | +4.81% | 3438 | 749.8883 | 1.45% | | 688001 | 华兴源创 | 58.68 | 244.10 | +2.60 | +4.64% | 88956.98 | 51936.88 | 1.89% | | 301200 | 大族数控 | 314.75 | 149.37 | +13.87 | +4.61% | 24769 | 76905.79 | 0.58% | | 920152 | 昆工科技 | 13.60 | -7.03 | +0.58 | +4.45% | 5619 | 748.6876 | 0.68% | | 920895 | 花溪科技 | 13.65 | -217.85 | +0.53 | +4.04% | 10610 | 1436.211 | 3.69% | | 002957 | 科瑞技术 | 43.83 | 61.72 | +1.66 | +3.94% | 210135 | 92097.15 | 5.02% | | 301158 | 德石股份 | 17.45 | 33.02 | +0.65 | +3.87% | 130122 | 22165.25 | 6.84% | | 002490 | 山东墨龙 | 7.93 | 1228.39 | +0.28 | +3.66% | 550788 | 43964.74 | 10.17% | | 688082 | 盛美上海 | 330.01 | 94.29 | +11.50 | +3.61% | 49134.43 | 161091.6 | 1.03% | | 603895 | 天永智能 | 26.28 | 167.06 | +0.91 | +3.59% | 11619 | 2997.73 | 1.08% | | 603283 | 赛腾股份 | 51.17 | 35.53 | +1.69 | +3.42% | 188954 | 97152.94 | 5.36% | | 688072 | 拓荆科技 | 743.01 | 131.35 | +24.00 | +3.34% | 36191.37 | 267653.9 | 1.28% | | 300314 | 戴维医疗 | 15.23 | 58.98 | +0.49 | +3.32% | 356810 | 56881.57 | 24.82% | | 920091 | 大鹏工业 | 31.13 | 56.05 | +0.95 | +3.15% | 3580 | 1103.313 | 2.47% | | 920101 | 志高机械 | 17.48 | 20.55 | +0.52 | +3.07% | 3265 | 564.4591 | 0.84% | | 920156 | 海昌智能 | 40.11 | 20.62 | +1.19 | +3.06% | 10965 | 4393.15 | 5.05% | | 688617 | 惠泰医疗 | 221.49 | 36.16 | +6.36 | +2.96% | 9135.95 | 19672.24 | 0.65% | | 001360 | 南矿集团 | 17.46 | 80.32 | +0.46 | +2.71% | 31608 | 5453.89 | 2.52% | | 600499 | 科达制造 | 14.54 | 18.01 | +0.38 | +2.68% | 198525 | 28542.22 | 1.04% | | 688309 | 恒誉科技 | 77.52 | 58.01 | +2.02 | +2.68% | 18021.53 | 13787.71 | 2.27% | | 688630 | 芯碁微装 | 460.48 | 194.72 | +11.69 | +2.60% | 27185.91 | 124168.8 | 2.06% | | 688037 | 芯源微 | 355.00 | 1015.21 | +8.97 | +2.59% | 24822.15 | 87532.21 | 1.23% | | 002931 | 锋龙股份 | 53.75 | 655.07 | +1.34 | +2.56% | 41820 | 22258.79 | 2.06% | | 688478 | 晶升股份 | 55.10 | -171.11 | +1.37 | +2.55% | 39963.92 | 21884.71 | 2.89% | | 920072 | 科莱瑞迪 | 27.23 | 33.25 | +0.63 | +2.37% | 7181 | 1934.183 | 4.96% | | 920126 | 永大股份 | 10.41 | 16.48 | +0.24 | +2.36% | 20641 | 2136.987 | 4.62% | | 603690 | 至纯科技 | 27.77 | -12.78 | +0.63 | +2.32% | 277283 | 77025.2 | 7.24% | | 920177 | 恒道科技 | 25.34 | 17.30 | +0.57 | +2.30% | 2868 | 721.3472 | 1.55% | | 002779 | 中坚科技 | 77.96 | 90.61 | +1.75 | +2.30% | 14548 | 11249.05 | 0.88% | | 688627 | 精智达 | 554.29 | 542.42 | +12.29 | +2.27% | 22888.03 | 125010.9 | 2.43% | | 688726 | 拉普拉斯 | 46.77 | 38.60 | +1.02 | +2.23% | 42633.15 | 19686.99 | 1.94% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.19 | +2.18% | 11548 | 1025.703 | 1.72% | | 920180 | 爱得科技 | 12.51 | 20.98 | +0.25 | +2.04% | 3464 | 432.413 | 0.97% | | 688383 | 新益昌 | 130.85 | -113.14 | +2.61 | +2.04% | 10312.82 | 13452.59 | 1.01% | | 688677 | 海泰新光 | 91.56 | 64.09 | +1.80 | +2.01% | 99209.83 | 89447.7 | 8.28% | | 920158 | 长江能科 | 8.23 | 28.89 | +0.16 | +1.98% | 8213 | 673.8833 | 1.54% | | 301013 | 利和兴 | 47.84 | -69.94 | +0.93 | +1.98% | 229140 | 109590 | 12.11% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.15 | +1.86% | 5943 | 487.4852 | 1.06% | | 920200 | 振宏股份 | 30.44 | 21.25 | +0.54 | +1.81% | 9943 | 3012.096 | 2.24% | | 920942 | 恒立钻具 | 17.68 | 88.27 | +0.31 | +1.78% | 2728 | 479.6884 | 0.66% | | 920553 | 凯腾精工 | 7.45 | 39.19 | +0.12 | +1.64% | 31882 | 2340.2 | 3.40% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.17 | +1.60% | 8459 | 896.0762 | 2.94% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.26 | +1.60% | 1909 | 315.5621 | 0.55% | | 920278 | 鹿得医疗 | 6.62 | 83.71 | +0.10 | +1.53% | 7267 | 477.0712 | 0.74% | | 920174 | 五新智能 | 28.55 | 27.50 | +0.42 | +1.49% | 4495 | 1281.618 | 0.81% | | 688097 | 博众精工 | 50.14 | 34.31 | +0.69 | +1.40% | 71296.8 | 35916.18 | 1.60% | | 003036 | 泰坦股份 | 60.20 | 266.77 | +0.79 | +1.33% | 47519 | 28707.42 | 2.19% | | 601038 | 一拖股份 | 12.92 | 17.18 | +0.16 | +1.25% | 35009 | 4518.78 | 0.48% | | 920026 | 卓兆点胶 | 18.82 | 42.23 | +0.23 | +1.24% | 8252 | 1545.891 | 0.95% | | 300757 | 罗博特科 | 537.45 | -1138.99 | +6.45 | +1.21% | 30214 | 162978.1 | 1.86% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | +0.07 | +1.21% | 8977 | 520.8476 | 0.75% | | 301533 | 威马农机 | 27.89 | 96.29 | +0.33 | +1.20% | 9383 | 2597.73 | 3.29% | | 300307 | 慈星股份 | 7.90 | 56.47 | +0.09 | +1.15% | 165372 | 12974.6 | 2.10% | | 301392 | 汇成真空 | 179.52 | 433.36 | +1.98 | +1.12% | 18320 | 32846.79 | 4.49% | | 603273 | 天元智能 | 14.63 | 113.76 | +0.15 | +1.04% | 22909 | 3362.78 | 4.09% | | 301629 | 矽电股份 | 274.32 | 370.15 | +2.81 | +1.03% | 4895 | 13429.49 | 2.55% | | 920703 | 广厦环能 | 9.90 | 17.52 | +0.10 | +1.02% | 1848 | 182.8471 | 0.35% | | 603338 | 浙江鼎力 | 56.47 | 14.87 | +0.57 | +1.02% | 15991 | 9063.25 | 0.32% | | 920080 | 奥美森 | 21.63 | 22.75 | +0.21 | +0.98% | 936 | 201.3025 | 0.41% | | 920522 | 纳科诺尔 | 20.68 | 97.55 | +0.20 | +0.98% | 22954 | 4715.834 | 1.26% | | 300316 | 晶盛机电 | 45.76 | 144.61 | +0.40 | +0.88% | 61060 | 28024.39 | 0.50% | | 002278 | 神开股份 | 8.29 | 91.32 | +0.07 | +0.85% | 87959 | 7325.37 | 2.45% | | 603012 | 创力集团 | 9.29 | 65.53 | +0.07 | +0.76% | 167490 | 15592.28 | 2.59% | | 002371 | 北方华创 | 771.56 | 100.41 | +5.59 | +0.73% | 42118 | 326965.7 | 0.58% | | 688419 | 耐科装备 | 52.73 | 84.06 | +0.38 | +0.73% | 35880.77 | 19139.03 | 3.13% | | 920300 | 辰光医疗 | 9.74 | -14.14 | +0.07 | +0.72% | 3524 | 341.7383 | 0.53% | | 301033 | 迈普医学 | 55.80 | 34.13 | +0.39 | +0.70% | 6493 | 3617.07 | 1.15% | | 920706 | 铁拓机械 | 14.58 | 31.36 | +0.10 | +0.69% | 5388 | 782.7457 | 1.13% | | 002430 | 杭氧股份 | 23.85 | 23.62 | +0.16 | +0.68% | 63364 | 15102.36 | 0.65% | | 300228 | 富瑞特装 | 7.52 | 18.13 | +0.05 | +0.67% | 91882 | 6943.41 | 1.64% | | 920802 | 保丽洁 | 10.82 | 34.80 | +0.07 | +0.65% | 8326 | 893.5023 | 2.30% | | 300097 | 智云股份 | 9.59 | -10.75 | +0.06 | +0.63% | 169928 | 16913.72 | 6.44% | | 301363 | 美好医疗 | 17.57 | 48.58 | +0.10 | +0.57% | 132787 | 23560.03 | 2.54% | | 920925 | 锦好医疗 | 12.36 | 229.80 | +0.07 | +0.57% | 6628 | 817.2205 | 1.20% | | 688328 | 深科达 | 84.55 | 214.79 | +0.46 | +0.55% | 42406.91 | 36283.14 | 4.49% | | 920284 | 灵鸽科技 | 18.22 | -176.86 | +0.09 | +0.50% | 5940 | 1081.242 | 0.89% | | 600526 | 菲达环保 | 4.53 | 13.01 | +0.02 | +0.44% | 42199 | 1918.3 | 0.48% | | 600031 | 三一重工 | 18.78 | 20.51 | +0.08 | +0.43% | 200621 | 37585.08 | 0.24% | | 688028 | 沃尔德 | 96.44 | 143.06 | +0.39 | +0.41% | 32671.36 | 31462.95 | 2.16% | | 688813 | 泰金新能 | 126.50 | 115.14 | +0.51 | +0.40% | 34181.44 | 43623.91 | 11.36% | | 601798 | 蓝科高新 | 7.81 | 50.85 | +0.03 | +0.39% | 32495 | 2536.43 | 0.92% | | 000425 | 徐工机械 | 7.99 | 14.20 | +0.03 | +0.38% | 445634 | 35331.49 | 0.50% | | 603337 | 杰克科技 | 40.08 | 22.02 | +0.15 | +0.38% | 19551 | 7825.03 | 0.42% | | 301369 | 联动科技 | 147.22 | 380.32 | +0.53 | +0.36% | 11337 | 16686.22 | 2.07% | | 688125 | 安达智能 | 133.47 | -92.31 | +0.47 | +0.35% | 5263.83 | 7010.09 | 0.64% | | 920992 | 中科美菱 | 11.77 | 63.65 | +0.04 | +0.34% | 5734 | 673.2079 | 1.17% | | 688518 | 联赢激光 | 20.92 | 42.94 | +0.07 | +0.34% | 63745.69 | 13437.12 | 1.87% | | 688120 | 华海清科 | 278.36 | 125.86 | +0.92 | +0.33% | 42726.22 | 118552.3 | 0.86% | | 688071 | 华依科技 | 36.50 | -48.92 | +0.12 | +0.33% | 14952.93 | 5454.265 | 1.76% | | 603029 | 天鹅股份 | 15.94 | 25.90 | +0.05 | +0.31% | 15817 | 2514.09 | 1.30% | | 688576 | 西山科技 | 42.33 | 60.00 | +0.13 | +0.31% | 1188.29 | 503.7869 | 0.37% | | 000157 | 中联重科 | 6.95 | 13.87 | +0.02 | +0.29% | 145336 | 10088.34 | 0.21% | | 300400 | 劲拓股份 | 30.77 | 88.27 | +0.08 | +0.26% | 75979 | 23600.15 | 3.13% | | 688012 | 中微公司 | 388.76 | 136.46 | +0.94 | +0.24% | 84060.44 | 327766.1 | 0.89% | | 920599 | 同力股份 | 16.71 | 9.19 | +0.04 | +0.24% | 5372 | 896.5708 | 0.15% | | 688290 | 景业智能 | 69.25 | -245.28 | +0.15 | +0.22% | 5142.6 | 3614.391 | 0.50% | | 300551 | 古鳌科技 | 10.29 | -14.23 | +0.02 | +0.19% | 35230 | 3624.82 | 1.08% | | 688581 | 安杰思 | 53.81 | 20.32 | +0.10 | +0.19% | 2754.89 | 1478.879 | 0.67% | | 300382 | 斯莱克 | 16.36 | -111.67 | +0.03 | +0.18% | 106894 | 17681.62 | 1.65% | | 688516 | 奥特维 | 43.71 | 34.58 | +0.07 | +0.16% | 33949.95 | 14880.4 | 1.08% | | 688050 | 爱博医疗 | 41.52 | 30.32 | +0.06 | +0.14% | 20915.26 | 8637.654 | 1.08% | | 603205 | 健尔康 | 21.95 | 31.10 | +0.03 | +0.14% | 4041 | 889.93 | 0.98% | | 603282 | 亚光股份 | 15.46 | 31.28 | +0.02 | +0.13% | 7349 | 1133.49 | 0.55% | | 688556 | 高测股份 | 8.83 | -439.98 | +0.01 | +0.11% | 89991.55 | 7969.846 | 1.08% | | 688215 | 瑞晟智能 | 45.44 | 97.59 | +0.04 | +0.09% | 2934.5 | 1334.552 | 0.32% | | 920069 | 普昂医疗 | 34.15 | 19.86 | +0.03 | +0.09% | 2021 | 689.3334 | 1.37% | | 688531 | 日联科技 | 147.18 | 110.15 | +0.12 | +0.08% | 20723.54 | 30435.53 | 1.81% | | 600388 | 紫金龙净 | 17.67 | 18.34 | +0.01 | +0.06% | 83537 | 14704.13 | 0.66% | | 603656 | 泰禾智能 | 17.71 | 99.23 | +0.01 | +0.06% | 4759 | 843.72 | 0.26% | | 301312 | 智立方 | 74.54 | 193.60 | +0.04 | +0.05% | 45583 | 34587.51 | 5.38% | | 300760 | 迈瑞医疗 | 149.79 | 23.16 | +0.08 | +0.05% | 27946 | 41739.88 | 0.23% | | 603159 | 上海亚虹 | 21.37 | -293.59 | +0.01 | +0.05% | 7888 | 1684.38 | 0.56% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 140730 | 5767.64 | 0.43% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 5.35 | 18.15 | 0.00 | 0.00% | 49748 | 2667.44 | 0.16% | | 920061 | 西磁科技 | 18.13 | 276.98 | 0.00 | 0.00% | 4859 | 876.9108 | 1.23% | | 688121 | *ST卓然 | 2.13 | -2.23 | 0.00 | 0.00% | 30107.45 | 639.0312 | 1.49% | | 301128 | 强瑞技术 | 118.21 | 99.04 | -0.01 | -0.01% | 25028 | 29628.71 | 1.96% | | 603076 | 乐惠国际 | 21.34 | 100.15 | -0.03 | -0.14% | 11964 | 2560.73 | 0.99% | | 688501 | 青达环保 | 13.32 | 17.23 | -0.02 | -0.15% | 8987.849 | 1209.44 | 0.52% | | 002901 | 大博医疗 | 43.88 | 28.25 | -0.07 | -0.16% | 6577 | 2900.74 | 0.23% | | 603061 | 金海通 | 356.66 | 132.96 | -0.57 | -0.16% | 16641 | 59295.51 | 1.91% | | 301288 | 清研环境 | 17.33 | -58.95 | -0.03 | -0.17% | 4422 | 763.88 | 0.57% | | 603638 | 艾迪精密 | 20.00 | 39.76 | -0.04 | -0.20% | 33956 | 6801.09 | 0.39% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 67691 | 3257.27 | 0.16% | | 002950 | 奥美医疗 | 9.47 | 22.10 | -0.02 | -0.21% | 29749 | 2834.62 | 0.69% | | 603203 | 快克智能 | 46.49 | 102.89 | -0.11 | -0.24% | 48071 | 22459.47 | 1.47% | | 002613 | 北玻股份 | 3.41 | 355.23 | -0.01 | -0.29% | 70492 | 2411.51 | 0.91% | | 002353 | 杰瑞股份 | 165.58 | 64.33 | -0.51 | -0.31% | 105073 | 175860.1 | 1.52% | | 688700 | 东威科技 | 61.01 | 102.53 | -0.19 | -0.31% | 68407.09 | 41705.08 | 2.29% | | 300776 | 帝尔激光 | 127.43 | 69.93 | -0.43 | -0.34% | 49041 | 62839.09 | 2.73% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | -0.02 | -0.34% | 56640 | 3373.42 | 0.57% | | 605369 | 拱东医疗 | 17.19 | 67.37 | -0.06 | -0.35% | 5801 | 1002.52 | 0.26% | | 603301 | 振德医疗 | 85.31 | 85.26 | -0.31 | -0.36% | 7779 | 6678.37 | 0.29% | | 000856 | 冀东装备 | 8.11 | 150.52 | -0.03 | -0.37% | 19287 | 1562.4 | 0.85% | | 688271 | 联影医疗 | 107.37 | 46.62 | -0.43 | -0.40% | 17580.18 | 18918.68 | 0.21% | | 601608 | 中信重工 | 4.86 | 58.63 | -0.02 | -0.41% | 138494 | 6744.58 | 0.30% | | 301360 | 荣旗科技 | 55.24 | 78.10 | -0.24 | -0.43% | 6869 | 3829.85 | 2.02% | | 688170 | 德龙激光 | 56.80 | 349.73 | -0.25 | -0.44% | 21573.06 | 12334.95 | 2.09% | | 300276 | 三丰智能 | 6.71 | -46.00 | -0.03 | -0.45% | 128215 | 8607.6 | 1.21% | | 300210 | 森远股份 | 8.78 | -111.20 | -0.04 | -0.45% | 29243 | 2569.27 | 0.60% | | 920856 | 浩淼科技 | 13.06 | 245.37 | -0.06 | -0.46% | 12912 | 1686.162 | 2.43% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.05 | -0.47% | 14879.42 | 1574.456 | 0.93% | | 688200 | 华峰测控 | 435.00 | 153.68 | -2.10 | -0.48% | 13341.26 | 57938.81 | 0.66% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 28821 | 592.57 | 0.09% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 54170.61 | 2232.206 | 0.10% | | 688376 | 美埃科技 | 74.02 | 90.30 | -0.36 | -0.48% | 9799.528 | 7289.19 | 0.72% | | 000528 | 柳工 | 8.07 | 10.55 | -0.04 | -0.49% | 93528 | 7555.46 | 0.46% | | 688652 | 京仪装备 | 161.95 | 171.67 | -0.85 | -0.52% | 28401.21 | 46431.98 | 2.35% | | 603396 | 金辰股份 | 26.47 | 67.65 | -0.14 | -0.53% | 16924 | 4488.57 | 1.22% | | 603987 | 康德莱 | 7.56 | 14.13 | -0.04 | -0.53% | 14362 | 1088.45 | 0.33% | | 300450 | 先导智能 | 35.19 | 36.73 | -0.19 | -0.54% | 135044 | 47876.75 | 0.87% | | 688312 | 燕麦科技 | 51.52 | 55.42 | -0.28 | -0.54% | 32557.18 | 16990.13 | 2.22% | | 920475 | 三友科技 | 12.63 | -22342.92 | -0.07 | -0.55% | 6673 | 841.651 | 1.19% | | 600528 | 中铁工业 | 6.99 | 11.35 | -0.04 | -0.57% | 29983 | 2097.14 | 0.13% | | 688301 | 奕瑞科技 | 99.28 | 43.15 | -0.57 | -0.57% | 31242.64 | 31059.92 | 1.00% | | 002975 | 博杰股份 | 105.40 | 94.20 | -0.61 | -0.58% | 64810 | 68958.28 | 4.69% | | 001336 | 楚环科技 | 18.53 | 42.80 | -0.11 | -0.59% | 6328 | 1176.28 | 0.98% | | 300786 | 国林科技 | 16.48 | -357.31 | -0.10 | -0.60% | 31061 | 5139.16 | 2.12% | | 688729 | 屹唐股份 | 27.23 | 131.38 | -0.17 | -0.62% | 129020.6 | 35237.43 | 0.74% | | 300527 | ST应急 | 7.79 | 561.72 | -0.05 | -0.64% | 17558 | 1367.1 | 0.17% | | 301468 | 博盈特焊 | 35.78 | 124.83 | -0.23 | -0.64% | 30458 | 10967.29 | 3.12% | | 000680 | 山推股份 | 10.30 | 11.71 | -0.07 | -0.68% | 58039 | 5989.36 | 0.44% | | 300619 | 金银河 | 26.37 | 84.21 | -0.18 | -0.68% | 17840 | 4717.39 | 0.94% | | 300486 | 东杰智能 | 20.47 | 406.60 | -0.14 | -0.68% | 37745 | 7772.14 | 0.79% | | 300998 | 宁波方正 | 26.17 | 152.97 | -0.18 | -0.68% | 11533 | 3031.08 | 1.07% | | 688789 | 宏华数科 | 46.60 | 18.20 | -0.33 | -0.70% | 6365.96 | 2945.386 | 0.35% | | 002690 | 美亚光电 | 15.41 | 18.71 | -0.11 | -0.71% | 21179 | 3277.68 | 0.49% | | 603280 | 南方路机 | 26.37 | 30.05 | -0.19 | -0.72% | 13860 | 3668.46 | 1.28% | | 600761 | 安徽合力 | 16.62 | 12.18 | -0.12 | -0.72% | 34187 | 5678.86 | 0.38% | | 603036 | 如通股份 | 13.60 | 28.11 | -0.10 | -0.73% | 25247 | 3442.9 | 1.23% | | 600815 | 厦工股份 | 4.04 | -87.58 | -0.03 | -0.74% | 336676 | 13730.6 | 1.90% | | 688016 | 心脉医疗 | 92.10 | 19.29 | -0.71 | -0.77% | 5383.75 | 4963.635 | 0.44% | | 301515 | 港通医疗 | 19.44 | -397.78 | -0.15 | -0.77% | 5288 | 1037.87 | 0.78% | | 301083 | 百胜智能 | 14.17 | 82.36 | -0.11 | -0.77% | 9656 | 1372.44 | 1.13% | | 300457 | 赢合科技 | 20.48 | 22.59 | -0.16 | -0.78% | 41405 | 8555.6 | 0.65% | | 301234 | 五洲医疗 | 93.31 | 297.76 | -0.74 | -0.79% | 20393 | 19732.87 | 5.06% | | 002535 | 林州重机 | 2.52 | -30.91 | -0.02 | -0.79% | 47997 | 1215.15 | 0.64% | | 600587 | 新华医疗 | 12.46 | 15.43 | -0.10 | -0.80% | 29035 | 3625.67 | 0.48% | | 300648 | 星云股份 | 40.61 | -30.50 | -0.34 | -0.83% | 7096 | 2894.07 | 0.52% | | 688029 | 南微医学 | 72.55 | 24.52 | -0.62 | -0.85% | 6252.95 | 4555.098 | 0.33% | | 603014 | 威高血净 | 33.40 | 28.58 | -0.29 | -0.86% | 5421 | 1816.46 | 0.53% | | 002209 | 达意隆 | 11.44 | 21.19 | -0.10 | -0.87% | 13711 | 1574.96 | 0.87% | | 300879 | 大叶股份 | 16.92 | -15.84 | -0.15 | -0.88% | 10413 | 1768.35 | 0.52% | | 300471 | 厚普股份 | 10.11 | 42.92 | -0.09 | -0.88% | 43040 | 4371.87 | 1.15% | | 002595 | 豪迈科技 | 53.25 | 25.86 | -0.48 | -0.89% | 12326 | 6575.79 | 0.11% | | 688084 | 晶品特装 | 46.41 | -229.48 | -0.42 | -0.90% | 6758.18 | 3173.918 | 0.89% | | 301568 | 思泰克 | 73.83 | 63.60 | -0.67 | -0.90% | 16980 | 12609.68 | 3.55% | | 300298 | 三诺生物 | 16.01 | 66.86 | -0.15 | -0.93% | 25183 | 4046.64 | 0.56% | | 688310 | 迈得医疗 | 14.90 | 43.18 | -0.14 | -0.93% | 4336.9 | 648.7726 | 0.26% | | 300003 | 乐普医疗 | 12.60 | 27.98 | -0.12 | -0.94% | 120323 | 15287.48 | 0.76% | | 002097 | 山河智能 | 7.34 | 112.90 | -0.07 | -0.94% | 92790 | 6812.51 | 0.87% | | 688377 | 迪威尔 | 20.86 | 42.20 | -0.20 | -0.95% | 7174.139 | 1501.493 | 0.31% | | 301199 | 迈赫股份 | 18.46 | 39.91 | -0.18 | -0.97% | 5815 | 1078.65 | 0.80% | | 600055 | 万东医疗 | 11.28 | -28.44 | -0.11 | -0.97% | 25560 | 2886.99 | 0.36% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.04 | -1.00% | 28919 | 1153.53 | 0.42% | | 300402 | 宝色股份 | 14.71 | 70.71 | -0.15 | -1.01% | 7260 | 1071.48 | 0.30% | | 002833 | 弘亚数控 | 18.30 | 17.70 | -0.19 | -1.03% | 11975 | 2206.56 | 0.41% | | 301030 | *ST仕净 | 8.63 | -1.15 | -0.09 | -1.03% | 26629 | 2302.39 | 1.32% | | 301512 | 智信精密 | 31.64 | 77.84 | -0.33 | -1.03% | 4506 | 1433.22 | 0.92% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 809 | 91.47 | 0.06% | | 688361 | 中科飞测 | 364.81 | 22727.27 | -3.89 | -1.06% | 43422.5 | 158149.8 | 1.23% | | 002073 | 软控股份 | 5.59 | 16.02 | -0.06 | -1.06% | 47368 | 2652.09 | 0.47% | | 300950 | 德固特 | 16.77 | 34.91 | -0.18 | -1.06% | 7087 | 1196.15 | 0.72% | | 600560 | 金自天正 | 11.17 | 49.44 | -0.12 | -1.06% | 6554 | 734.58 | 0.29% | | 002337 | 赛象科技 | 4.65 | 54.49 | -0.05 | -1.06% | 40255 | 1867.9 | 0.68% | | 301338 | 凯格精机 | 105.69 | 72.05 | -1.15 | -1.08% | 22639 | 24144.52 | 2.09% | | 300461 | 田中精机 | 33.00 | 1146.36 | -0.36 | -1.08% | 18746 | 6199.64 | 1.30% | | 301101 | 明月镜片 | 29.23 | 29.17 | -0.32 | -1.08% | 5015 | 1471.64 | 0.26% | | 603309 | 维力医疗 | 11.79 | 60.11 | -0.13 | -1.09% | 26710 | 3163.05 | 0.92% | | 688633 | 星球石墨 | 24.41 | 18.44 | -0.27 | -1.09% | 14669.98 | 3601.73 | 0.86% | | 688128 | 中国电研 | 22.44 | 16.75 | -0.25 | -1.10% | 5040.1 | 1133.687 | 0.12% | | 688816 | 易思维 | 50.22 | 74.69 | -0.56 | -1.10% | 1655.57 | 833.4259 | 0.81% | | 300396 | ST迪瑞 | 7.17 | -9.31 | -0.08 | -1.10% | 11665 | 837.38 | 0.43% | | 600579 | 中化装备 | 7.16 | -27.37 | -0.08 | -1.10% | 23679 | 1708.47 | 0.48% | | 605305 | 中际联合 | 38.38 | 14.55 | -0.43 | -1.11% | 11616 | 4495.97 | 0.55% | | 688400 | 凌云光 | 49.60 | 68.17 | -0.56 | -1.12% | 46124.86 | 23051.81 | 1.01% | | 688096 | 京源环保 | 8.83 | -27.36 | -0.10 | -1.12% | 17215.24 | 1528.896 | 0.74% | | 002691 | *ST冀凯 | 4.35 | -22.98 | -0.05 | -1.14% | 5717 | 249.65 | 0.17% | | 301260 | 格力博 | 13.81 | -16.80 | -0.16 | -1.15% | 9102 | 1256.08 | 0.44% | | 300293 | 蓝英装备 | 16.13 | -39.73 | -0.19 | -1.16% | 20472 | 3321.71 | 0.60% | | 300318 | 博晖创新 | 5.05 | -43.35 | -0.06 | -1.17% | 40007 | 2041.38 | 0.50% | | 002223 | 鱼跃医疗 | 25.95 | 20.24 | -0.31 | -1.18% | 38148 | 9932.08 | 0.40% | | 688335 | 复洁科技 | 20.64 | -822.36 | -0.25 | -1.20% | 8031.28 | 1669.187 | 0.54% | | 300545 | 联得装备 | 29.65 | 57.56 | -0.36 | -1.20% | 33843 | 10104.01 | 2.83% | | 301662 | 宏工科技 | 72.27 | 70.70 | -0.88 | -1.20% | 12319 | 9011.82 | 2.76% | | 920717 | 瑞星股份 | 8.18 | -76.34 | -0.10 | -1.21% | 6210 | 509.1737 | 1.40% | | 002611 | 东方精工 | 15.48 | 4.51 | -0.19 | -1.21% | 88962 | 13807.94 | 0.89% | | 688755 | 汉邦科技 | 27.66 | 47.23 | -0.34 | -1.21% | 5656.32 | 1569.096 | 0.71% | | 001395 | 亚联机械 | 29.54 | 18.99 | -0.37 | -1.24% | 4402 | 1308.45 | 0.85% | | 300195 | 长荣股份 | 5.51 | -170.28 | -0.07 | -1.25% | 29143 | 1610.89 | 0.93% | | 300092 | 科新机电 | 11.80 | 78.28 | -0.15 | -1.26% | 20838 | 2462.41 | 0.99% | | 000821 | ST京机 | 7.08 | 34.99 | -0.09 | -1.26% | 35813 | 2534.54 | 0.59% | | 603081 | 大丰实业 | 9.42 | 67.63 | -0.12 | -1.26% | 11964 | 1132.99 | 0.28% | | 300509 | 新美星 | 8.61 | 20.00 | -0.11 | -1.26% | 17298 | 1495.44 | 0.70% | | 603135 | 中重科技 | 9.39 | -345.34 | -0.12 | -1.26% | 28508 | 2701.86 | 0.45% | | 300604 | 长川科技 | 298.75 | 122.62 | -3.82 | -1.26% | 77790 | 233919.8 | 1.59% | | 300633 | 开立医疗 | 20.29 | 48.54 | -0.26 | -1.27% | 13971 | 2846.69 | 0.54% | | 301601 | 惠通科技 | 16.33 | 35.18 | -0.21 | -1.27% | 6922 | 1134.9 | 0.82% | | 603032 | 德新科技 | 19.39 | 65.79 | -0.25 | -1.27% | 21059 | 4109.26 | 0.90% | | 001332 | 锡装股份 | 31.60 | 17.96 | -0.41 | -1.28% | 6930 | 2208.13 | 1.03% | | 688198 | 佰仁医疗 | 79.07 | 53.80 | -1.03 | -1.29% | 3700.53 | 2923.068 | 0.27% | | 300812 | 易天股份 | 19.83 | -1306.45 | -0.26 | -1.29% | 30707 | 6145.14 | 1.73% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.06 | -1.30% | 104024 | 4757.3 | 1.07% | | 603666 | 亿嘉和 | 25.82 | -53.16 | -0.34 | -1.30% | 20953 | 5514.68 | 1.02% | | 300453 | 三鑫医疗 | 9.87 | 18.43 | -0.13 | -1.30% | 72115 | 7225.07 | 1.99% | | 688021 | 奥福科技 | 21.22 | 56.09 | -0.28 | -1.30% | 4015.21 | 859.2128 | 0.53% | | 002730 | 电光科技 | 22.63 | 119.97 | -0.30 | -1.31% | 36821 | 8372.551 | 1.06% | | 688139 | 海尔生物 | 28.65 | 41.23 | -0.38 | -1.31% | 11059.57 | 3190.401 | 0.35% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.07 | -1.31% | 102465 | 5422.76 | 0.53% | | 300653 | 正海生物 | 14.99 | 38.25 | -0.20 | -1.32% | 8206 | 1235.28 | 0.46% | | 300836 | 佰奥智能 | 52.41 | 49.82 | -0.70 | -1.32% | 13446 | 7099.99 | 2.12% | | 000519 | 中兵红箭 | 14.96 | 92.47 | -0.20 | -1.32% | 181233 | 27258.71 | 1.30% | | 301112 | 信邦智能 | 31.38 | -40.14 | -0.42 | -1.32% | 3635 | 1143.56 | 0.33% | | 688101 | 三达膜 | 15.47 | 12.82 | -0.21 | -1.34% | 7951.079 | 1234.002 | 0.24% | | 002006 | 精工科技 | 13.86 | 37.55 | -0.19 | -1.35% | 25613 | 3563.8 | 0.49% | | 301367 | 瑞迈特 | 46.50 | 30.32 | -0.64 | -1.36% | 8384 | 3907.36 | 0.85% | | 605186 | 健麾信息 | 27.56 | 121.81 | -0.38 | -1.36% | 6699 | 1854.32 | 0.49% | | 688580 | 伟思医疗 | 49.56 | 28.52 | -0.69 | -1.37% | 5675.03 | 2816.453 | 0.59% | | 603311 | 金海高科 | 30.71 | 103.20 | -0.43 | -1.38% | 13505 | 4205.6 | 0.57% | | 300707 | 威唐工业 | 12.06 | 78.10 | -0.17 | -1.39% | 10892 | 1318.99 | 0.76% | | 688389 | 普门科技 | 11.22 | 29.49 | -0.16 | -1.41% | 8778.16 | 987.4848 | 0.20% | | 002164 | 宁波东力 | 11.83 | 31.19 | -0.17 | -1.42% | 67009 | 7951.391 | 1.40% | | 603901 | 永创智能 | 9.68 | 33.26 | -0.14 | -1.43% | 27256 | 2648.89 | 0.48% | | 603917 | 合力科技 | 12.40 | 122.84 | -0.18 | -1.43% | 8533 | 1060.84 | 0.42% | | 300358 | 楚天科技 | 8.89 | 19.21 | -0.13 | -1.44% | 106494 | 9508.729 | 1.51% | | 002432 | 九安医疗 | 74.53 | 15.14 | -1.09 | -1.44% | 92494 | 69115.71 | 1.99% | | 002111 | 威海广泰 | 9.56 | 30.94 | -0.14 | -1.44% | 32469 | 3124.28 | 0.66% | | 688155 | 先惠技术 | 61.42 | 17.54 | -0.90 | -1.44% | 6920.27 | 4285.663 | 0.54% | | 300823 | 建科智能 | 15.00 | 38.15 | -0.22 | -1.45% | 10694 | 1613.5 | 1.26% | | 688314 | 康拓医疗 | 33.26 | 30.92 | -0.49 | -1.45% | 1844.9 | 619.873 | 0.23% | | 300549 | 优德精密 | 14.19 | 352.87 | -0.21 | -1.46% | 6097 | 871.86 | 0.60% | | 002890 | 弘宇股份 | 14.19 | 225.51 | -0.21 | -1.46% | 5328 | 761.75 | 0.33% | | 300238 | 冠昊生物 | 12.10 | 163.34 | -0.18 | -1.47% | 33663 | 4115.41 | 1.27% | | 301022 | 海泰科 | 23.03 | 68.50 | -0.35 | -1.50% | 4373 | 1010.35 | 0.65% | | 300896 | 爱美客 | 98.00 | 25.89 | -1.49 | -1.50% | 17495 | 17262.98 | 0.86% | | 300813 | 泰林生物 | 20.38 | 138.79 | -0.31 | -1.50% | 13899 | 2852.25 | 1.83% | | 300443 | 金雷股份 | 20.36 | 20.28 | -0.31 | -1.50% | 13745 | 2806.69 | 0.55% | | 002196 | 方正电机 | 11.15 | 115.97 | -0.17 | -1.50% | 74840 | 8379.89 | 1.53% | | 600343 | 航天动力 | 20.26 | -68.54 | -0.31 | -1.51% | 73407 | 14959.71 | 1.15% | | 001223 | 欧克科技 | 41.59 | 174.81 | -0.64 | -1.52% | 7801 | 3274.79 | 1.12% | | 688277 | 天智航 | 16.20 | -34.98 | -0.25 | -1.52% | 28206.54 | 4581.592 | 0.60% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.06 | -1.52% | 57589 | 2244.5 | 0.41% | | 300631 | 久吾高科 | 21.94 | 38.19 | -0.34 | -1.53% | 5998 | 1326.84 | 0.49% | | 300818 | 耐普矿机 | 20.00 | 89.50 | -0.31 | -1.53% | 14226 | 2870.88 | 1.00% | | 601399 | 国机重装 | 3.21 | 48.29 | -0.05 | -1.53% | 195251 | 6291.93 | 0.27% | | 688551 | 科威尔 | 42.64 | 70.49 | -0.67 | -1.55% | 21820.17 | 9386.327 | 2.60% | | 301138 | 华研精机 | 27.34 | 34.75 | -0.43 | -1.55% | 4174 | 1150.47 | 0.61% | | 603289 | 泰瑞机器 | 8.88 | 33.22 | -0.14 | -1.55% | 23366 | 2082.87 | 0.80% | | 688161 | 威高骨科 | 22.11 | 33.87 | -0.35 | -1.56% | 5678.21 | 1256.974 | 0.14% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.10 | -1.56% | 28852 | 1824.52 | 0.73% | | 688626 | 翔宇医疗 | 44.63 | 88.68 | -0.71 | -1.57% | 7401.54 | 3325.814 | 0.46% | | 600879 | 航天电子 | 16.19 | 233.73 | -0.26 | -1.58% | 284351 | 46246.63 | 0.86% | | 600262 | 北方股份 | 14.91 | 15.61 | -0.24 | -1.58% | 21642 | 3243.03 | 0.91% | | 600184 | 光电股份 | 18.57 | 211.17 | -0.30 | -1.59% | 67992 | 12776.71 | 1.17% | | 300056 | 中创环保 | 8.55 | -30.19 | -0.14 | -1.61% | 38975 | 3334.93 | 1.01% | | 002645 | 华宏科技 | 20.75 | 33.42 | -0.34 | -1.61% | 232912 | 48845.67 | 4.11% | | 300529 | 健帆生物 | 15.82 | 24.06 | -0.26 | -1.62% | 39099 | 6220.92 | 0.76% | | 300875 | 捷强装备 | 33.18 | -28.84 | -0.55 | -1.63% | 14083 | 4724.06 | 1.60% | | 688712 | 北芯生命 | 34.30 | 136.06 | -0.57 | -1.63% | 11805.59 | 4060.234 | 2.59% | | 601100 | 恒立液压 | 107.04 | 51.84 | -1.78 | -1.64% | 27425 | 29486.54 | 0.20% | | 300206 | 理邦仪器 | 12.01 | 20.14 | -0.20 | -1.64% | 23932 | 2886.45 | 0.71% | | 301325 | 曼恩斯特 | 30.93 | -28.45 | -0.52 | -1.65% | 6544 | 2034.49 | 0.45% | | 002786 | 银宝山新 | 7.68 | -116.79 | -0.13 | -1.66% | 26503 | 2046.41 | 0.54% | | 600817 | 宇通重工 | 9.42 | 17.06 | -0.16 | -1.67% | 13259 | 1256.37 | 0.25% | | 688358 | 祥生医疗 | 29.42 | 27.28 | -0.50 | -1.67% | 3878.16 | 1147.083 | 0.35% | | 603088 | 宁波精达 | 9.28 | 50.81 | -0.16 | -1.69% | 24607 | 2293.9 | 0.56% | | 688351 | 微电生理 | 20.27 | 153.12 | -0.35 | -1.70% | 12921.36 | 2631.08 | 0.27% | | 300869 | 康泰医学 | 11.43 | -93.53 | -0.20 | -1.72% | 12728 | 1464.49 | 0.48% | | 300385 | ST雪浪 | 11.81 | -17.70 | -0.21 | -1.75% | 33083 | 3904.38 | 1.10% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.29 | -1.75% | 5571 | 913.63 | 0.17% | | 688499 | 利元亨 | 35.96 | 106.36 | -0.64 | -1.75% | 25074.99 | 9095.351 | 1.49% | | 301598 | 博科测试 | 48.02 | 22.77 | -0.86 | -1.76% | 2486 | 1200.09 | 1.38% | | 300415 | 伊之密 | 20.61 | 13.58 | -0.37 | -1.76% | 18736 | 3872.19 | 0.41% | | 603324 | 盛剑科技 | 29.40 | -69.80 | -0.53 | -1.77% | 22283 | 6613.55 | 1.52% | | 688410 | 山外山 | 11.08 | 30.35 | -0.20 | -1.77% | 32396.37 | 3609.206 | 0.72% | | 688718 | 唯赛勃 | 14.37 | 49.64 | -0.26 | -1.78% | 8199.29 | 1185.331 | 0.47% | | 301513 | 尚水智能 | 50.65 | 37.00 | -0.92 | -1.78% | 6129 | 3130.24 | 3.04% | | 300410 | 正业科技 | 8.20 | 75.13 | -0.15 | -1.80% | 89520 | 7405.1 | 2.44% | | 688306 | 均普智能 | 9.29 | 1411.96 | -0.17 | -1.80% | 41995.56 | 3917.669 | 0.34% | | 688236 | 春立医疗 | 14.73 | 20.46 | -0.27 | -1.80% | 11150.64 | 1652.93 | 0.39% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 30065 | 2129.89 | 0.64% | | 002997 | 瑞鹄模具 | 27.58 | 14.39 | -0.51 | -1.82% | 18242 | 5072.39 | 0.87% | | 002526 | 山东矿机 | 2.70 | 60.49 | -0.05 | -1.82% | 122404 | 3321.26 | 0.69% | | 300334 | 津膜科技 | 8.63 | -80.18 | -0.16 | -1.82% | 25580 | 2225.95 | 0.85% | | 688067 | 爱威科技 | 22.64 | 51.37 | -0.42 | -1.82% | 3683.91 | 841.3923 | 0.54% | | 301087 | 可孚医疗 | 50.05 | 30.49 | -0.94 | -1.84% | 6851 | 3448.9 | 0.35% | | 301186 | 超达装备 | 35.56 | 33.04 | -0.67 | -1.85% | 4578 | 1639.54 | 0.42% | | 688805 | 健信超导 | 40.28 | 81.54 | -0.76 | -1.85% | 5092.52 | 2055.683 | 1.52% | | 688623 | 双元科技 | 61.62 | 75.60 | -1.17 | -1.86% | 4963.32 | 3042.447 | 1.40% | | 688638 | 誉辰智能 | 32.88 | -12.21 | -0.63 | -1.88% | 2028.42 | 674.0043 | 0.77% | | 601908 | 京运通 | 3.10 | -4.87 | -0.06 | -1.90% | 213739 | 6660.25 | 0.89% | | 688529 | 豪森智能 | 15.99 | -2.68 | -0.31 | -1.90% | 5729.33 | 921.4333 | 0.34% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.06 | -1.91% | 213793 | 6633.88 | 0.31% | | 301105 | 鸿铭股份 | 47.10 | -89.57 | -0.92 | -1.92% | 2519 | 1189.17 | 1.27% | | 603169 | 兰石重装 | 6.62 | -14.29 | -0.13 | -1.93% | 49625 | 3303.28 | 0.38% | | 300865 | 大宏立 | 25.43 | 198.65 | -0.50 | -1.93% | 14038 | 3609.12 | 2.26% | | 920178 | 锐翔智能 | 102.77 | 51.86 | -2.04 | -1.95% | 6273 | 6439.45 | 3.26% | | 300049 | 福瑞医科 | 43.94 | 74.04 | -0.88 | -1.96% | 38615 | 17075.6 | 1.65% | | 300326 | ST凯利 | 5.95 | 23.80 | -0.12 | -1.98% | 34693 | 2076.99 | 0.48% | | 301456 | 盘古智能 | 23.30 | 40.26 | -0.47 | -1.98% | 4400 | 1031.45 | 0.64% | | 688420 | 美腾科技 | 22.15 | -428.44 | -0.45 | -1.99% | 2364.19 | 527.405 | 0.27% | | 300151 | 昌红科技 | 16.98 | 141.71 | -0.35 | -2.02% | 84896 | 14693.9 | 2.30% | | 300837 | 浙矿股份 | 23.22 | 32.24 | -0.48 | -2.03% | 4590 | 1073.34 | 0.61% | | 603789 | ST星农 | 6.26 | -16.38 | -0.13 | -2.03% | 17333 | 1085.84 | 0.67% | | 688613 | 奥精医疗 | 15.35 | 148.01 | -0.32 | -2.04% | 10357.36 | 1604.343 | 0.76% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 28076 | 922.18 | 0.38% | | 300130 | 新国都 | 18.88 | 25.56 | -0.41 | -2.13% | 43903 | 8345.4 | 1.01% | | 002008 | 大族激光 | 98.60 | 73.55 | -2.17 | -2.15% | 188160 | 187234.1 | 1.97% | | 300095 | 华伍股份 | 8.16 | -16.00 | -0.18 | -2.16% | 31423 | 2582.95 | 0.99% | | 300412 | 迦南科技 | 4.53 | 88.93 | -0.10 | -2.16% | 44725 | 2041.68 | 0.96% | | 603800 | 洪田股份 | 71.73 | 628.13 | -1.59 | -2.17% | 25517 | 18609.98 | 1.23% | | 688113 | 联测科技 | 36.09 | 23.95 | -0.80 | -2.17% | 2470.39 | 899.7034 | 0.38% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.06 | -2.17% | 97885 | 2665.69 | 0.82% | | 300595 | 欧普康视 | 11.23 | 21.60 | -0.25 | -2.18% | 56604 | 6389.73 | 0.85% | | 301081 | 严牌股份 | 12.57 | 363.25 | -0.28 | -2.18% | 14947 | 1905.67 | 0.67% | | 688151 | 华强科技 | 16.54 | 120.46 | -0.37 | -2.19% | 18597.49 | 3119.561 | 0.54% | | 300771 | 智莱科技 | 11.62 | 30.41 | -0.26 | -2.19% | 11909 | 1393.33 | 0.63% | | 300099 | 尤洛卡 | 6.13 | 24.54 | -0.14 | -2.23% | 99055 | 6107.64 | 1.69% | | 688108 | 赛诺医疗 | 18.78 | 114.12 | -0.43 | -2.24% | 47129.43 | 8934.654 | 1.13% | | 603912 | 佳力图 | 8.37 | -73.32 | -0.20 | -2.33% | 197979 | 16457.67 | 3.65% | | 002837 | 英维克 | 57.32 | 151.37 | -1.37 | -2.33% | 194774 | 112336 | 1.72% | | 002698 | 博实股份 | 12.69 | 26.37 | -0.31 | -2.38% | 84916 | 10846.73 | 1.01% | | 300030 | 阳普医疗 | 6.80 | 69.90 | -0.17 | -2.44% | 52991 | 3643.71 | 1.95% | | 688022 | ST瀚川 | 8.35 | 72.83 | -0.21 | -2.45% | 9273.34 | 781.1824 | 0.53% | | 301097 | 天益医疗 | 34.92 | -174.42 | -0.88 | -2.46% | 2431 | 859.59 | 0.84% | | 301290 | 东星医疗 | 29.31 | -91.50 | -0.74 | -2.46% | 15651 | 4640.37 | 1.97% | | 688114 | 华大智造 | 62.99 | -166.04 | -1.60 | -2.48% | 44122.96 | 28013.26 | 1.06% | | 300171 | 东富龙 | 13.73 | 50.61 | -0.35 | -2.49% | 80811 | 11158.3 | 1.44% | | 300201 | 海伦哲 | 14.89 | 46.46 | -0.38 | -2.49% | 147963 | 22287.04 | 1.47% | | 920125 | 鸿仕达 | 134.56 | 85.72 | -3.44 | -2.49% | 12706 | 17029.25 | 7.71% | | 688273 | 麦澜德 | 31.52 | 36.78 | -0.81 | -2.51% | 3793.82 | 1209.11 | 0.38% | | 688573 | 信宇人 | 16.20 | -3.30 | -0.42 | -2.53% | 7164.3 | 1177.94 | 1.35% | | 688085 | 三友医疗 | 13.28 | 84.96 | -0.35 | -2.57% | 17667.39 | 2364.506 | 0.50% | | 688212 | 澳华内镜 | 31.05 | 264.47 | -0.82 | -2.57% | 20157.35 | 6265.646 | 1.50% | | 688162 | 巨一科技 | 23.01 | 41.94 | -0.61 | -2.58% | 3446.9 | 800.6372 | 0.25% | | 001256 | 炜冈科技 | 25.77 | 25.44 | -0.69 | -2.61% | 18006 | 4684.93 | 1.68% | | 002551 | 尚荣医疗 | 3.33 | -18.12 | -0.09 | -2.63% | 176651 | 5978.1 | 2.89% | | 301053 | 远信工业 | 42.22 | 264.53 | -1.19 | -2.74% | 33141 | 14101.82 | 2.71% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.17 | -2.81% | 993136.9 | 58677.56 | 4.52% | | 688013 | 天臣医疗 | 25.91 | 25.74 | -0.75 | -2.81% | 8394.49 | 2200.632 | 1.03% | | 688147 | 微导纳米 | 125.95 | 374.30 | -3.75 | -2.89% | 50073.73 | 64242.6 | 1.08% | | 603308 | 应流股份 | 49.86 | 89.86 | -1.49 | -2.90% | 80106 | 40269.99 | 1.18% | | 603960 | 克来机电 | 16.28 | 201.41 | -0.49 | -2.92% | 24340 | 3995 | 0.93% | | 600855 | 航天长峰 | 12.57 | -35.48 | -0.38 | -2.93% | 29701 | 3771 | 0.64% | | 002366 | 融发核电 | 5.92 | -166.12 | -0.18 | -2.95% | 292305 | 17466.48 | 1.58% | | 688329 | 艾隆科技 | 20.38 | 163.62 | -0.63 | -3.00% | 4570.98 | 945.6193 | 0.59% | | 300902 | 国安达 | 17.26 | -308.12 | -0.55 | -3.09% | 23922 | 4162.98 | 1.89% | | 300521 | 爱司凯 | 23.72 | -263.20 | -0.76 | -3.10% | 18377 | 4393.4 | 1.24% | | 301580 | 爱迪特 | 54.44 | 39.97 | -1.77 | -3.15% | 30068 | 16545.11 | 2.98% | | 300562 | 乐心医疗 | 15.38 | 36.89 | -0.53 | -3.33% | 72041 | 11196.69 | 4.32% | | 002757 | 南兴股份 | 17.35 | 42.63 | -0.60 | -3.34% | 87139 | 15268.37 | 3.09% | | 301018 | 申菱环境 | 96.70 | 189.54 | -3.48 | -3.47% | 77249 | 75385.05 | 2.73% | | 300753 | 爱朋医疗 | 23.43 | -274.41 | -0.85 | -3.50% | 41208 | 9768.449 | 4.65% | | 688607 | 康众医疗 | 44.25 | -199.06 | -1.62 | -3.53% | 7327.88 | 3285.026 | 0.83% | | 920117 | 龙鑫智能 | 33.11 | 27.05 | -1.28 | -3.72% | 32273 | 10828.42 | 15.97% | | 688646 | 逸飞激光 | 75.21 | -86.36 | -3.69 | -4.68% | 20910 | 15889.68 | 3.44% | | 603956 | 威派格 | 6.99 | -19.65 | -0.35 | -4.77% | 194523 | 13850.91 | 3.41% | | 300368 | 汇金股份 | 8.16 | -26.19 | -0.41 | -4.78% | 166401 | 13805.01 | 3.15% | | 600302 | ST标准 | 6.62 | -14.33 | -0.36 | -5.16% | 35997 | 2411.22 | 1.04% | | 688003 | 天准科技 | 89.56 | 154.21 | -5.24 | -5.53% | 56348.81 | 51102.23 | 2.89% | | 301122 | 采纳股份 | 34.27 | 379.13 | -2.04 | -5.62% | 24603 | 8539.46 | 3.25% | | 002651 | 利君股份 | 8.67 | 217.70 | -0.56 | -6.07% | 430069 | 38161.82 | 7.61% | | 603095 | 越剑智能 | 15.43 | 60.16 | -1.00 | -6.09% | 131867 | 20861.13 | 5.11% | | 600545 | 卓郎智能 | 4.56 | -14.87 | -0.30 | -6.17% | 1068170 | 49845.22 | 5.97% | | 301602 | 超研股份 | 17.68 | 63.79 | -1.17 | -6.21% | 94289 | 17037.88 | 4.52% | | 300246 | 宝莱特 | 17.57 | -50.98 | -1.35 | -7.14% | 114365 | 20556.53 | 5.41% | | 600860 | 京城股份 | 8.75 | -64.80 | -0.68 | -7.21% | 175790 | 15755.45 | 3.96% |
|