|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)上海市上涨家数:260下跌家数:173平均涨幅:+0.89%平均换手:2.79%总成交额:1705.30亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 243859.8 | 137717.2 | 11.94% | | 688591 | 泰凌微 | 59.32 | 83.27 | +6.44 | +12.18% | 225299.6 | 135073.9 | 13.38% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 295979 | 44168.67 | 9.80% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 229511 | 32456.61 | 10.29% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 23209 | 4967.33 | 1.66% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 50623 | 26189.87 | 4.67% | | 002158 | 汉钟精机 | 26.30 | 21.01 | +2.39 | +10.00% | 260557 | 66134.64 | 4.88% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1022868 | 167256 | 3.63% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 129149 | 47345.85 | 1.80% | | 600619 | 海立股份 | 26.50 | 453.34 | +2.40 | +9.96% | 1123989 | 285616.2 | 14.24% | | 688392 | 骄成超声 | 91.20 | 76.12 | +8.21 | +9.89% | 55285.06 | 49514.62 | 7.81% | | 688691 | 灿芯股份 | 81.69 | -122.13 | +6.96 | +9.31% | 73726.99 | 58492.65 | 10.32% | | 301257 | 普蕊斯 | 47.48 | 35.50 | +3.94 | +9.05% | 102506 | 47563.61 | 13.61% | | 605050 | 福然德 | 16.32 | 22.81 | +1.20 | +7.94% | 137079 | 22019.19 | 2.78% | | 603200 | 上海洗霸 | 81.57 | 131.93 | +5.83 | +7.70% | 116039 | 93760.66 | 6.61% | | 002028 | 思源电气 | 94.00 | 29.81 | +6.40 | +7.31% | 101080 | 94706.28 | 1.67% | | 600601 | 方正科技 | 9.31 | 141.96 | +0.63 | +7.26% | 3700092 | 333096.6 | 8.87% | | 688373 | 盟科药业-U | 7.71 | -13.37 | +0.52 | +7.23% | 215608.7 | 16449.43 | 4.10% | | 002269 | 美邦服饰 | 2.14 | -20.50 | +0.14 | +7.00% | 3015652 | 63618.78 | 12.00% | | 600692 | 亚通股份 | 9.31 | -191.95 | +0.58 | +6.64% | 179252 | 16601.54 | 7.03% | | 688206 | 概伦电子 | 37.85 | -1848.99 | +2.33 | +6.56% | 99619.87 | 37887.49 | 2.29% | | 002195 | 岩山科技 | 9.11 | 825.24 | +0.56 | +6.55% | 1.061968E+07 | 925618.9 | 18.96% | | 688382 | 益方生物-U | 41.02 | -163.14 | +2.52 | +6.55% | 123702.6 | 49938.84 | 2.96% | | 603690 | 至纯科技 | 28.62 | -1014.10 | +1.73 | +6.43% | 273822 | 76328.38 | 7.15% | | 300061 | 旗天科技 | 13.69 | -43.30 | +0.82 | +6.37% | 569254 | 78672.69 | 9.15% | | 603565 | 中谷物流 | 11.12 | 10.86 | +0.65 | +6.21% | 389997 | 43263.49 | 1.86% | | 688578 | 艾力斯 | 121.00 | 29.84 | +7.00 | +6.14% | 80533.32 | 94613.14 | 1.79% | | 603895 | 天永智能 | 29.82 | -18.36 | +1.62 | +5.74% | 30489 | 9057.737 | 2.82% | | 300501 | 海顺新材 | 16.41 | 72.43 | +0.88 | +5.67% | 73505 | 11903.79 | 5.87% | | 688271 | 联影医疗 | 149.57 | 94.12 | +7.77 | +5.48% | 104541.6 | 154378 | 1.27% | | 300225 | *ST金泰 | 5.44 | 97.14 | +0.28 | +5.43% | 179494 | 9821.426 | 3.78% | | 301046 | 能辉科技 | 23.40 | 71.95 | +1.19 | +5.36% | 59680 | 13947.87 | 5.27% | | 600748 | 上实发展 | 4.09 | -8.68 | +0.20 | +5.14% | 281492 | 11291.64 | 1.53% | | 688710 | 益诺思 | 40.98 | 156.37 | +1.99 | +5.10% | 18875.98 | 7654.271 | 6.69% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4767 | 839.43 | 0.33% | | 600210 | 紫江企业 | 7.37 | 12.06 | +0.35 | +4.99% | 1023834 | 74296.03 | 6.75% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 79355 | 2695.98 | 1.83% | | 688091 | 上海谊众 | 72.55 | 1432.29 | +3.37 | +4.87% | 46726.33 | 33660.71 | 2.26% | | 688330 | 宏力达 | 33.20 | 20.64 | +1.52 | +4.80% | 39053.63 | 12849.65 | 2.79% | | 688372 | 伟测科技 | 86.11 | 58.71 | +3.81 | +4.63% | 77499.57 | 65324.76 | 7.51% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 229636 | 28694.71 | 5.38% | | 688180 | 君实生物-U | 47.06 | -46.07 | +2.07 | +4.60% | 162991.9 | 75695.55 | 2.13% | | 688155 | 先惠技术 | 65.40 | 33.41 | +2.80 | +4.47% | 90201.32 | 58420.4 | 7.19% | | 603659 | 璞泰来 | 23.42 | 36.04 | +1.00 | +4.46% | 1071227 | 251650.3 | 5.01% | | 600196 | 复星医药 | 30.12 | 24.77 | +1.28 | +4.44% | 577626 | 170989.6 | 2.73% | | 301273 | 瑞晨环保 | 28.35 | -56.57 | +1.16 | +4.27% | 13805 | 3859.711 | 3.99% | | 601696 | 中银证券 | 16.83 | 44.65 | +0.68 | +4.21% | 1683129 | 282511.4 | 6.06% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.11 | +3.97% | 1632794 | 46044.01 | 2.84% | | 002027 | 分众传媒 | 8.63 | 23.40 | +0.32 | +3.85% | 1306000 | 111849.8 | 0.90% | | 688519 | 南亚新材 | 76.77 | 219.21 | +2.77 | +3.74% | 57841.68 | 42943.05 | 2.46% | | 605338 | 巴比食品 | 23.66 | 19.10 | +0.85 | +3.73% | 39133 | 9179.785 | 1.63% | | 603350 | 安乃达 | 41.98 | 44.26 | +1.50 | +3.71% | 25593 | 10606.76 | 5.82% | | 605136 | 丽人丽妆 | 10.19 | -68.18 | +0.36 | +3.66% | 192302 | 19613.5 | 4.80% | | 688217 | 睿昂基因 | 30.27 | -78.89 | +1.05 | +3.59% | 13581.34 | 4101.001 | 2.43% | | 688585 | 上纬新材 | 85.92 | 468.26 | +2.92 | +3.52% | 79386.79 | 66603.79 | 1.97% | | 688019 | 安集科技 | 181.72 | 45.34 | +6.12 | +3.49% | 50839.03 | 91217.72 | 3.02% | | 600641 | 万业企业 | 16.13 | 68.49 | +0.54 | +3.46% | 208119 | 33225.7 | 2.24% | | 600626 | 申达股份 | 4.57 | -120.07 | +0.15 | +3.39% | 277907 | 12532.77 | 2.51% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 285360 | 7816.151 | 3.48% | | 605208 | 永茂泰 | 15.27 | 231.04 | +0.49 | +3.32% | 96852 | 14627.67 | 2.94% | | 300551 | 古鳌科技 | 12.48 | -12.33 | +0.40 | +3.31% | 190418 | 23715.79 | 5.62% | | 600629 | 华建集团 | 15.65 | 44.50 | +0.50 | +3.30% | 490901 | 75078.39 | 5.15% | | 300126 | 锐奇股份 | 7.27 | -77.19 | +0.23 | +3.27% | 82205 | 5906.93 | 3.90% | | 600624 | 复旦复华 | 7.34 | -40.03 | +0.23 | +3.23% | 189023 | 13821.23 | 2.78% | | 688126 | 沪硅产业 | 21.40 | -61.98 | +0.66 | +3.18% | 525350.9 | 113925.8 | 1.92% | | 601872 | 招商轮船 | 6.69 | 11.41 | +0.20 | +3.08% | 539509 | 35929.48 | 0.67% | | 603987 | 康德莱 | 9.37 | 17.40 | +0.28 | +3.08% | 183637 | 17047.5 | 4.20% | | 688212 | 澳华内镜 | 49.91 | -264.46 | +1.49 | +3.08% | 13637.57 | 6708.31 | 1.01% | | 001266 | 宏英智能 | 29.90 | 100.30 | +0.88 | +3.03% | 21189 | 6264.911 | 3.68% | | 688370 | 丛麟科技 | 28.61 | 91.34 | +0.84 | +3.02% | 12812.88 | 3651.393 | 2.93% | | 002858 | 力盛体育 | 14.27 | -62.84 | +0.41 | +2.96% | 62411 | 8845.797 | 4.25% | | 603650 | 彤程新材 | 37.60 | 40.61 | +1.08 | +2.96% | 132761 | 49867.71 | 2.23% | | 600818 | 中路股份 | 11.65 | -122.26 | +0.33 | +2.92% | 78676 | 9144.458 | 3.31% | | 600651 | 飞乐音响 | 8.16 | 424.49 | +0.23 | +2.90% | 826552.9 | 67141.45 | 3.30% | | 603022 | 新通联 | 11.01 | 43.45 | +0.31 | +2.90% | 156151 | 17033.35 | 7.81% | | 600088 | 中视传媒 | 18.85 | 91.13 | +0.52 | +2.84% | 95375 | 17605.36 | 2.40% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.15 | +2.78% | 400517 | 22011.41 | 4.27% | | 605222 | 起帆电缆 | 17.44 | 64.30 | +0.47 | +2.77% | 62728 | 10826.06 | 1.52% | | 688202 | 美迪西 | 65.97 | -32.40 | +1.76 | +2.74% | 65243.33 | 43040.35 | 4.86% | | 600490 | 鹏欣资源 | 6.01 | 143.90 | +0.16 | +2.74% | 990664 | 59865.65 | 4.97% | | 603030 | 全筑股份 | 2.65 | -20.37 | +0.07 | +2.71% | 328488 | 8637.1 | 2.49% | | 600026 | 中远海能 | 10.63 | 15.52 | +0.28 | +2.71% | 523201 | 55693.96 | 1.51% | | 301037 | 保立佳 | 14.54 | -17.22 | +0.38 | +2.68% | 25364 | 3666.071 | 3.73% | | 688603 | 天承科技 | 93.57 | 156.10 | +2.39 | +2.62% | 45392.64 | 41342.4 | 9.57% | | 300890 | 翔丰华 | 31.76 | 451.78 | +0.81 | +2.62% | 78551 | 24835.04 | 7.23% | | 688766 | 普冉股份 | 77.91 | 58.50 | +1.90 | +2.50% | 44363.62 | 34429.95 | 3.00% | | 603729 | 龙韵股份 | 17.27 | 923.34 | +0.41 | +2.43% | 25458 | 4354.067 | 2.73% | | 301228 | 实朴检测 | 27.56 | -49.78 | +0.65 | +2.42% | 16896 | 4595.154 | 1.41% | | 688107 | 安路科技 | 32.90 | -58.51 | +0.76 | +2.36% | 71826.36 | 23814.3 | 1.79% | | 833346 | 威贸电子 | 30.50 | 52.54 | +0.68 | +2.28% | 27345 | 8368.52 | 6.13% | | 603777 | 来伊份 | 14.23 | -33.78 | +0.31 | +2.23% | 130121 | 18458.4 | 3.89% | | 600689 | 上海三毛 | 13.48 | 143.36 | +0.29 | +2.20% | 37383 | 5025.139 | 2.46% | | 601616 | 广电电气 | 3.79 | 68.60 | +0.08 | +2.16% | 146877 | 5528.634 | 1.72% | | 300074 | 华平股份 | 5.23 | -63.60 | +0.11 | +2.15% | 164753 | 8565.08 | 3.04% | | 688129 | 东来技术 | 25.20 | 32.72 | +0.53 | +2.15% | 8818.358 | 2236.073 | 0.73% | | 430139 | 华岭股份 | 26.71 | -280.33 | +0.56 | +2.14% | 49825 | 13343.51 | 1.91% | | 603378 | 亚士创能 | 5.91 | -5.05 | +0.12 | +2.07% | 54660 | 3216.686 | 1.28% | | 873693 | 阿为特 | 50.89 | 322.37 | +1.02 | +2.05% | 11693 | 5924.779 | 3.19% | | 301156 | 美农生物 | 19.53 | 51.76 | +0.39 | +2.04% | 24641 | 4794.754 | 3.30% | | 688012 | 中微公司 | 218.46 | 75.79 | +4.29 | +2.00% | 136930 | 300580.3 | 2.19% | | 688085 | 三友医疗 | 23.05 | 165.68 | +0.45 | +1.99% | 49648.25 | 11322.85 | 1.67% | | 600895 | 张江高科 | 38.74 | 55.28 | +0.75 | +1.97% | 780172 | 299601.5 | 5.04% | | 603122 | 合富中国 | 6.73 | -1167.89 | +0.13 | +1.97% | 55493 | 3707.316 | 1.39% | | 600620 | 天宸股份 | 6.25 | 88.51 | +0.12 | +1.96% | 74934 | 4661.96 | 1.09% | | 300899 | *ST凯鑫 | 26.87 | 59.56 | +0.51 | +1.93% | 5428 | 1452.72 | 1.33% | | 300915 | 海融科技 | 26.43 | 74.49 | +0.50 | +1.93% | 10938 | 2879.037 | 1.90% | | 600741 | 华域汽车 | 19.51 | 9.16 | +0.36 | +1.88% | 432748 | 85424.08 | 1.37% | | 688220 | 翱捷科技-U | 106.86 | -66.35 | +1.95 | +1.86% | 109911.2 | 118341.7 | 3.05% | | 600284 | 浦东建设 | 9.39 | 16.27 | +0.17 | +1.84% | 308347 | 28519 | 3.18% | | 688505 | 复旦张江 | 10.01 | -414.65 | +0.18 | +1.83% | 79052.98 | 7896.629 | 1.11% | | 600655 | 豫园股份 | 6.22 | -25.42 | +0.11 | +1.80% | 101228 | 6248.819 | 0.26% | | 603324 | 盛剑科技 | 26.67 | 41.34 | +0.47 | +1.79% | 32839 | 8837.967 | 2.21% | | 688230 | 芯导科技 | 70.11 | 75.21 | +1.21 | +1.76% | 15454.71 | 10881.58 | 1.31% | | 603006 | 联明股份 | 13.40 | 56.73 | +0.23 | +1.75% | 24302 | 3217.722 | 0.96% | | 603918 | 金桥信息 | 19.48 | -148.76 | +0.33 | +1.72% | 162379 | 32121.56 | 4.45% | | 603121 | 华培动力 | 17.21 | 237.81 | +0.29 | +1.71% | 58215 | 10003.1 | 1.72% | | 688335 | 复洁环保 | 15.51 | -76.43 | +0.26 | +1.70% | 29743.97 | 4583.87 | 2.01% | | 688602 | 康鹏科技 | 8.96 | -171.08 | +0.15 | +1.70% | 51462.81 | 4594.737 | 1.98% | | 600097 | 开创国际 | 11.45 | 24.04 | +0.19 | +1.69% | 44554 | 5114.107 | 1.85% | | 603499 | 翔港科技 | 19.48 | 45.58 | +0.32 | +1.67% | 139075 | 27295.03 | 4.60% | | 301555 | 惠柏新材 | 31.74 | 64.10 | +0.52 | +1.67% | 14951 | 4736.564 | 3.09% | | 600679 | 上海凤凰 | 13.60 | -53.16 | +0.22 | +1.64% | 63910 | 8665.233 | 1.86% | | 002178 | 延华智能 | 7.42 | -1508.51 | +0.12 | +1.64% | 273437 | 20316.04 | 3.84% | | 601231 | 环旭电子 | 19.41 | 28.31 | +0.31 | +1.62% | 124691 | 24058.08 | 0.57% | | 300511 | 雪榕生物 | 6.40 | -6.64 | +0.10 | +1.59% | 117922 | 7476.569 | 2.28% | | 688065 | 凯赛生物 | 53.87 | 70.62 | +0.84 | +1.58% | 44119.76 | 23838.85 | 0.76% | | 600637 | 东方明珠 | 9.00 | 51.30 | +0.14 | +1.58% | 407152 | 36619.78 | 1.21% | | 002328 | 新朋股份 | 6.49 | 35.34 | +0.10 | +1.56% | 144290 | 9280.969 | 2.53% | | 603207 | 小方制药 | 34.45 | 26.69 | +0.53 | +1.56% | 19932 | 6848.356 | 3.66% | | 600628 | 新世界 | 7.87 | 73.82 | +0.12 | +1.55% | 260503 | 20538.84 | 4.03% | | 688063 | 派能科技 | 54.44 | 380.09 | +0.83 | +1.55% | 90143.25 | 48947.13 | 3.67% | | 688391 | 钜泉科技 | 31.84 | 48.98 | +0.48 | +1.53% | 13454.64 | 4268.106 | 2.35% | | 600272 | 开开实业 | 13.47 | 224.05 | +0.20 | +1.51% | 28804 | 3858.9 | 1.80% | | 301173 | 毓恬冠佳 | 51.20 | 29.91 | +0.76 | +1.51% | 6370 | 3240.92 | 3.78% | | 002561 | 徐家汇 | 9.44 | 503.58 | +0.14 | +1.51% | 362316 | 34332.74 | 8.74% | | 603956 | 威派格 | 6.87 | -18.23 | +0.10 | +1.48% | 78038 | 5332.809 | 1.37% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.11 | +1.46% | 76505 | 5889.336 | 1.88% | | 600834 | 申通地铁 | 9.07 | 86.68 | +0.13 | +1.45% | 60057 | 5396.476 | 1.26% | | 600822 | 上海物贸 | 11.99 | 155.42 | +0.17 | +1.44% | 67295 | 7996.065 | 1.70% | | 600119 | 长江投资 | 9.18 | -48.28 | +0.13 | +1.44% | 43966 | 4016.622 | 1.20% | | 600612 | 老凤祥 | 47.97 | 14.21 | +0.67 | +1.42% | 30096 | 14365.5 | 0.95% | | 603718 | 海利生物 | 7.25 | 27.27 | +0.10 | +1.40% | 97737 | 7049.92 | 1.51% | | 600845 | 宝信软件 | 25.67 | 44.74 | +0.35 | +1.38% | 276104 | 71695.8 | 1.29% | | 600824 | 益民集团 | 4.43 | 275.89 | +0.06 | +1.37% | 251570 | 11114.82 | 2.39% | | 600696 | *ST岩石 | 6.77 | -10.90 | +0.09 | +1.35% | 110179 | 7489.959 | 3.29% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.08 | +1.33% | 72179 | 4397.84 | 1.12% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 40453 | 2792.738 | 0.55% | | 300947 | 德必集团 | 21.61 | 114.32 | +0.28 | +1.31% | 31873 | 6807.12 | 2.11% | | 603681 | 永冠新材 | 15.80 | 27.83 | +0.20 | +1.28% | 20630 | 3246.803 | 1.08% | | 603153 | 上海建科 | 19.18 | 22.44 | +0.24 | +1.27% | 23552 | 4472.691 | 1.74% | | 301230 | 泓博医药 | 38.36 | 206.99 | +0.47 | +1.24% | 45316 | 17430.64 | 5.90% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.03 | +1.24% | 1620573 | 39665.24 | 1.82% | | 300609 | 汇纳科技 | 53.60 | -745.79 | +0.65 | +1.23% | 107912 | 60564.91 | 9.00% | | 301024 | 霍普股份 | 44.22 | -24.57 | +0.53 | +1.21% | 7054 | 3104.813 | 1.17% | | 603496 | 恒为科技 | 30.39 | -359.47 | +0.36 | +1.20% | 98440 | 30011.48 | 3.07% | | 300378 | 鼎捷数智 | 53.25 | 91.33 | +0.63 | +1.20% | 133940 | 71579.43 | 4.97% | | 603341 | 龙旗科技 | 45.71 | 41.41 | +0.52 | +1.15% | 61248 | 27913.26 | 2.30% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.10 | +1.15% | 403293 | 35500.76 | 0.43% | | 688082 | 盛美上海 | 156.78 | 49.22 | +1.78 | +1.15% | 53855.62 | 83172.45 | 1.23% | | 601595 | 上海电影 | 31.77 | 190.56 | +0.36 | +1.15% | 70487 | 22210.75 | 1.57% | | 300245 | 天玑科技 | 17.66 | -68.59 | +0.20 | +1.15% | 159447 | 28539.24 | 5.10% | | 688163 | 赛伦生物 | 24.89 | 59.91 | +0.28 | +1.14% | 10582.91 | 2631.862 | 2.39% | | 002162 | 悦心健康 | 4.58 | -28.50 | +0.05 | +1.10% | 135098 | 6143.497 | 1.47% | | 688123 | 聚辰股份 | 89.80 | 40.28 | +0.97 | +1.09% | 55966.73 | 50207.78 | 3.54% | | 002184 | 海得控制 | 14.06 | -24.32 | +0.15 | +1.08% | 62047 | 8751.785 | 2.58% | | 600104 | 上汽集团 | 18.99 | 206.69 | +0.20 | +1.06% | 880971.1 | 169718.9 | 0.77% | | 301166 | 优宁维 | 32.29 | -152.71 | +0.34 | +1.06% | 6964 | 2248.07 | 1.22% | | 600613 | 神奇制药 | 6.68 | 53.76 | +0.07 | +1.06% | 59968 | 4008.202 | 1.25% | | 301001 | 凯淳股份 | 31.58 | 197.18 | +0.33 | +1.06% | 11790 | 3761.157 | 2.36% | | 002451 | 摩恩电气 | 6.82 | 211.85 | +0.07 | +1.04% | 73385 | 4994.348 | 1.67% | | 600650 | 锦江在线 | 16.62 | 53.81 | +0.17 | +1.03% | 57158 | 9448.499 | 1.46% | | 688435 | 英方软件 | 38.24 | -190.36 | +0.39 | +1.03% | 19930.66 | 7683.594 | 4.22% | | 688238 | 和元生物 | 7.85 | -16.28 | +0.08 | +1.03% | 134250.1 | 10668.91 | 2.09% | | 002022 | 科华生物 | 6.88 | -4.90 | +0.07 | +1.03% | 63714 | 4364.566 | 1.24% | | 601828 | 美凯龙 | 2.96 | -3.55 | +0.03 | +1.02% | 155900 | 4590.171 | 0.43% | | 603899 | 晨光股份 | 30.77 | 21.47 | +0.31 | +1.02% | 35614 | 10927.63 | 0.39% | | 688351 | 微电生理 | 24.06 | 167.18 | +0.24 | +1.01% | 30999.55 | 7479.846 | 2.48% | | 301060 | 兰卫医学 | 10.04 | -30.74 | +0.10 | +1.01% | 33386 | 3348.989 | 0.93% | | 688593 | 新相微 | 18.59 | 495.30 | +0.18 | +0.98% | 71257.53 | 13306.15 | 2.21% | | 300983 | 尤安设计 | 21.86 | -18.84 | +0.21 | +0.97% | 3226 | 703.12 | 0.27% | | 600602 | 云赛智联 | 23.42 | 173.72 | +0.22 | +0.95% | 371898 | 88418.07 | 3.46% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.08 | +0.94% | 57044 | 4887.175 | 1.83% | | 688188 | 柏楚电子 | 154.46 | 43.18 | +1.36 | +0.89% | 15137.7 | 23356.38 | 0.52% | | 688008 | 澜起科技 | 123.99 | 71.79 | +1.09 | +0.89% | 476237.6 | 592802.3 | 4.16% | | 600618 | 氯碱化工 | 10.89 | 14.57 | +0.09 | +0.83% | 68225 | 7409.209 | 0.91% | | 301499 | 维科精密 | 28.35 | 83.00 | +0.23 | +0.82% | 10151 | 2869.163 | 2.94% | | 603056 | 德邦股份 | 16.25 | 28.58 | +0.13 | +0.81% | 84312 | 13711.46 | 0.83% | | 603083 | 剑桥科技 | 94.39 | 121.87 | +0.74 | +0.79% | 349230 | 326364.7 | 13.03% | | 603192 | 汇得科技 | 23.03 | 24.83 | +0.18 | +0.79% | 15955 | 3677.416 | 1.15% | | 300613 | 富瀚微 | 54.41 | 72.02 | +0.42 | +0.78% | 50793 | 27678.82 | 2.32% | | 300272 | 开能健康 | 6.68 | 42.20 | +0.05 | +0.75% | 82400 | 5471.643 | 1.78% | | 603790 | 雅运股份 | 18.78 | 61.23 | +0.14 | +0.75% | 16755 | 3151.234 | 0.88% | | 605151 | 西上海 | 20.13 | -167.05 | +0.15 | +0.75% | 15906 | 3207.036 | 1.18% | | 600608 | *ST沪科 | 4.06 | -205.98 | +0.03 | +0.74% | 16073 | 650.2711 | 0.50% | | 301070 | 开勒股份 | 50.71 | -1843.80 | +0.37 | +0.73% | 23630 | 11859.91 | 3.98% | | 603501 | 豪威集团 | 144.25 | 43.67 | +1.02 | +0.71% | 256473 | 371670 | 2.13% | | 002706 | 良信股份 | 11.60 | 40.48 | +0.08 | +0.69% | 346253 | 40489.16 | 3.78% | | 300999 | 金龙鱼 | 33.89 | 58.13 | +0.23 | +0.68% | 160235 | 54455.3 | 2.95% | | 603329 | 上海雅仕 | 11.79 | 50.13 | +0.08 | +0.68% | 44162 | 5169.16 | 2.14% | | 600616 | 金枫酒业 | 5.94 | 279.35 | +0.04 | +0.68% | 171277 | 10171.18 | 2.56% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.07 | +0.68% | 20104 | 2091.904 | 1.47% | | 600622 | 光大嘉宝 | 3.01 | -3.13 | +0.02 | +0.67% | 280243 | 8366.691 | 1.87% | | 600643 | 爱建集团 | 6.04 | -16.01 | +0.04 | +0.67% | 150465 | 9082.885 | 0.95% | | 600503 | 华丽家族 | 3.09 | -103.33 | +0.02 | +0.65% | 448316 | 13834.48 | 2.80% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.04 | +0.64% | 151319 | 9524.77 | 1.65% | | 300578 | 会畅通讯 | 20.58 | 201.63 | +0.13 | +0.64% | 40167 | 8299.992 | 2.03% | | 300168 | 万达信息 | 8.10 | -18.85 | +0.05 | +0.62% | 171539 | 13942.88 | 1.19% | | 688247 | 宣泰医药 | 11.57 | 44.03 | +0.07 | +0.61% | 37130.54 | 4304.411 | 0.82% | | 603325 | 博隆技术 | 98.59 | 17.89 | +0.59 | +0.60% | 11486 | 11417.51 | 3.36% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 191606 | 6430.389 | 0.88% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.04 | +0.59% | 84028 | 5719.472 | 0.81% | | 603062 | 麦加芯彩 | 54.60 | 23.88 | +0.32 | +0.59% | 10145 | 5541.915 | 2.68% | | 301025 | 读客文化 | 10.63 | 457.68 | +0.06 | +0.57% | 34512 | 3673.482 | 1.25% | | 600639 | 浦东金桥 | 10.77 | 14.23 | +0.06 | +0.56% | 70306 | 7522.308 | 0.83% | | 301099 | 雅创电子 | 39.82 | 46.88 | +0.22 | +0.56% | 30157 | 12035.39 | 3.36% | | 836504 | 博迅生物 | 29.51 | 82.18 | +0.16 | +0.55% | 5127 | 1515.819 | 3.00% | | 688648 | 中邮科技 | 63.97 | 15.00 | +0.33 | +0.52% | 34370.5 | 21921.88 | 5.20% | | 601083 | 锦江航运 | 12.23 | 10.57 | +0.06 | +0.49% | 67043 | 8211.905 | 3.45% | | 300171 | 东富龙 | 14.51 | 88.16 | +0.07 | +0.48% | 51229 | 7437.64 | 0.91% | | 688098 | 申联生物 | 12.44 | -221.13 | +0.06 | +0.48% | 137301.1 | 17513.26 | 3.34% | | 600630 | 龙头股份 | 8.54 | 178.97 | +0.04 | +0.47% | 59006 | 5027.19 | 1.39% | | 688293 | 奥浦迈 | 53.95 | 177.76 | +0.25 | +0.47% | 17248.7 | 9357.405 | 2.23% | | 603587 | 地素时尚 | 12.97 | 24.48 | +0.06 | +0.46% | 17587 | 2274.497 | 0.37% | | 605398 | 新炬网络 | 30.92 | 492.86 | +0.14 | +0.45% | 16377 | 5079.854 | 1.01% | | 688158 | 优刻得-W | 27.93 | -60.05 | +0.12 | +0.43% | 191934.2 | 54373.08 | 4.73% | | 603214 | 爱婴室 | 19.25 | 24.09 | +0.08 | +0.42% | 32301 | 6213.25 | 2.33% | | 300286 | 安科瑞 | 24.15 | 31.09 | +0.10 | +0.42% | 27975 | 6712.36 | 1.59% | | 603170 | 宝立食品 | 14.65 | 24.28 | +0.06 | +0.41% | 42644 | 6291.134 | 1.07% | | 600640 | 国脉文化 | 12.85 | 587.86 | +0.05 | +0.39% | 42621 | 5450.888 | 0.54% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 780718 | 20846.15 | 1.34% | | 600150 | 中国船舶 | 37.52 | 32.60 | +0.14 | +0.37% | 600282 | 225258.7 | 1.34% | | 600420 | 国药现代 | 11.25 | 14.55 | +0.04 | +0.36% | 91165 | 10220.34 | 0.76% | | 603960 | 克来机电 | 19.78 | 104.28 | +0.07 | +0.36% | 41206 | 8179.599 | 1.57% | | 603211 | 晋拓股份 | 20.06 | 103.78 | +0.07 | +0.35% | 19999 | 4015.492 | 0.74% | | 600604 | 市北高新 | 5.79 | 445.29 | +0.02 | +0.35% | 108830 | 6318.762 | 0.77% | | 600675 | 中华企业 | 3.01 | 32.73 | +0.01 | +0.33% | 312198 | 9369.549 | 0.52% | | 603682 | 锦和商管 | 6.07 | 42.82 | +0.02 | +0.33% | 83643 | 5045.491 | 1.77% | | 430300 | 辰光医疗 | 17.00 | -22.62 | +0.05 | +0.29% | 12273 | 2087.514 | 1.84% | | 000863 | 三湘印象 | 3.44 | 305.75 | +0.01 | +0.29% | 163276 | 5601.663 | 1.40% | | 301419 | 阿莱德 | 34.43 | 66.33 | +0.10 | +0.29% | 28563 | 9763.311 | 6.73% | | 603365 | 水星家纺 | 17.23 | 12.51 | +0.05 | +0.29% | 6791 | 1169.96 | 0.26% | | 688653 | 康希通信 | 13.94 | -71.33 | +0.04 | +0.29% | 87046.48 | 12198.68 | 2.80% | | 600508 | 上海能源 | 12.07 | 19.41 | +0.03 | +0.25% | 21007 | 2539.32 | 0.29% | | 688131 | 皓元医药 | 68.64 | 51.45 | +0.16 | +0.23% | 78112.98 | 53618.84 | 3.68% | | 605186 | 健麾信息 | 21.71 | 369.00 | +0.05 | +0.23% | 9652 | 2098.34 | 0.71% | | 600848 | 上海临港 | 9.37 | 21.06 | +0.02 | +0.21% | 54688 | 5131.872 | 0.23% | | 601156 | 东航物流 | 15.53 | 9.13 | +0.03 | +0.19% | 115107 | 18037.29 | 1.22% | | 002825 | 纳尔股份 | 10.39 | 20.05 | +0.02 | +0.19% | 37889 | 3927.638 | 1.48% | | 600661 | 昂立教育 | 10.89 | -109.21 | +0.02 | +0.18% | 25313 | 2746.356 | 0.88% | | 300398 | 飞凯材料 | 24.34 | 40.21 | +0.04 | +0.16% | 357683 | 86943.39 | 6.34% | | 600820 | 隧道股份 | 6.46 | 7.30 | +0.01 | +0.16% | 168274 | 10841.85 | 0.54% | | 603196 | 日播时尚 | 20.17 | -51.48 | +0.03 | +0.15% | 30249 | 6083.008 | 1.28% | | 301151 | 冠龙节能 | 22.47 | 46.48 | +0.03 | +0.13% | 26352 | 5946.979 | 4.73% | | 605128 | 上海沿浦 | 39.05 | 53.84 | +0.05 | +0.13% | 25668 | 10133.65 | 1.22% | | 002401 | 中远海科 | 18.44 | 266.96 | +0.02 | +0.11% | 50989 | 9408.152 | 1.37% | | 600838 | 上海九百 | 9.25 | 88.10 | +0.01 | +0.11% | 108045 | 10017.41 | 2.70% | | 688016 | 心脉医疗 | 108.67 | 32.42 | +0.09 | +0.08% | 17601.4 | 19227.09 | 1.43% | | 300327 | 中颖电子 | 27.11 | 88.86 | +0.02 | +0.07% | 83367 | 22695.21 | 2.45% | | 688484 | 南芯科技 | 48.99 | 92.93 | +0.02 | +0.04% | 45124.12 | 22061.1 | 1.54% | | 688366 | 昊海生科 | 54.80 | 32.17 | +0.02 | +0.04% | 8342.38 | 4592.101 | 0.43% | | 600009 | 上海机场 | 32.32 | 37.18 | 0.00 | 0.00% | 115681 | 37569.67 | 0.60% | | 002116 | 中国海诚 | 10.36 | 13.90 | 0.00 | 0.00% | 32209 | 3334.464 | 0.70% | | 603128 | 华贸物流 | 6.19 | 17.48 | 0.00 | 0.00% | 130570 | 8078.573 | 1.00% | | 601968 | 宝钢包装 | 5.20 | 36.54 | 0.00 | 0.00% | 85897 | 4449.214 | 0.67% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688718 | 唯赛勃 | 15.31 | 76.01 | 0.00 | 0.00% | 12228.69 | 1895.868 | 0.70% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.92 | 60.80 | 0.00 | 0.00% | 5997 | 1195.881 | 0.96% | | 688018 | 乐鑫科技 | 217.59 | 75.95 | -0.02 | -0.01% | 49925.54 | 109182.9 | 3.19% | | 688368 | 晶丰明源 | 103.17 | 687.23 | -0.01 | -0.01% | 17956.26 | 18415.68 | 2.04% | | 300483 | 首华燃气 | 11.66 | -4.96 | -0.01 | -0.09% | 56469 | 6595.327 | 2.08% | | 603466 | 风语筑 | 10.59 | 398.39 | -0.01 | -0.09% | 86535 | 9164.572 | 1.45% | | 600827 | 百联股份 | 9.87 | 10.96 | -0.01 | -0.10% | 110341 | 10897.79 | 0.69% | | 603786 | 科博达 | 58.92 | 27.94 | -0.07 | -0.12% | 29728 | 17583.52 | 0.74% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.01 | -0.12% | 158211 | 12819.33 | 0.32% | | 603107 | 上海汽配 | 16.06 | 31.77 | -0.02 | -0.12% | 19822 | 3180.997 | 0.91% | | 600825 | 新华传媒 | 7.03 | 170.00 | -0.01 | -0.14% | 86574 | 6078.986 | 0.83% | | 600819 | 耀皮玻璃 | 6.23 | 41.63 | -0.01 | -0.16% | 60463 | 3760.696 | 0.81% | | 600621 | 华鑫股份 | 17.92 | 43.33 | -0.03 | -0.17% | 180992 | 32437.87 | 1.71% | | 600638 | 新黄浦 | 5.90 | 24.58 | -0.01 | -0.17% | 62907 | 3698.187 | 0.93% | | 300230 | 永利股份 | 5.31 | 18.17 | -0.01 | -0.19% | 124675 | 6612.462 | 1.98% | | 688507 | 索辰科技 | 99.06 | 141.96 | -0.21 | -0.21% | 20924.02 | 20793.79 | 4.25% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 247473 | 11618 | 0.99% | | 605081 | *ST太和 | 13.67 | -4.17 | -0.03 | -0.22% | 14741 | 1983.386 | 1.30% | | 601611 | 中国核建 | 9.09 | 14.37 | -0.02 | -0.22% | 134254 | 12209.64 | 0.45% | | 600000 | 浦发银行 | 13.60 | 8.57 | -0.03 | -0.22% | 584699 | 80319.59 | 0.19% | | 301161 | 唯万密封 | 35.65 | 68.96 | -0.08 | -0.22% | 25685 | 9184.308 | 4.82% | | 600072 | 中船科技 | 12.65 | -55.07 | -0.03 | -0.24% | 81453 | 10308.69 | 0.75% | | 601328 | 交通银行 | 7.25 | 6.79 | -0.02 | -0.28% | 2381068 | 174669.6 | 0.91% | | 688179 | 阿拉丁 | 13.53 | 56.28 | -0.04 | -0.29% | 54283.67 | 7383.261 | 1.63% | | 603515 | 欧普照明 | 18.33 | 15.37 | -0.06 | -0.33% | 5588 | 1024.615 | 0.08% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.02 | -0.34% | 259644 | 15272.27 | 0.45% | | 600663 | 陆家嘴 | 8.61 | 30.13 | -0.03 | -0.35% | 74142 | 6371.981 | 0.25% | | 600688 | 上海石化 | 2.85 | -173.14 | -0.01 | -0.35% | 421815 | 12025.1 | 0.58% | | 600636 | *ST国化 | 8.44 | -10.14 | -0.03 | -0.35% | 33719 | 2850.883 | 0.77% | | 600081 | 东风科技 | 13.73 | 87.18 | -0.05 | -0.36% | 39803 | 5489.121 | 0.90% | | 601866 | 中远海发 | 2.52 | 18.89 | -0.01 | -0.40% | 637941 | 16140.14 | 0.65% | | 836414 | 欧普泰 | 14.94 | -61.91 | -0.06 | -0.40% | 13632 | 2027.168 | 2.47% | | 600605 | 汇通能源 | 34.02 | 208.67 | -0.14 | -0.41% | 22053 | 7521.88 | 1.07% | | 600500 | 中化国际 | 4.49 | -4.31 | -0.02 | -0.44% | 200668 | 9008.186 | 0.56% | | 605098 | 行动教育 | 35.80 | 16.18 | -0.16 | -0.44% | 5786 | 2068.82 | 0.49% | | 300180 | 华峰超纤 | 8.77 | 196.43 | -0.04 | -0.45% | 648488 | 57122.53 | 4.37% | | 688680 | 海优新材 | 47.53 | -7.22 | -0.22 | -0.46% | 12930.97 | 6192.958 | 1.54% | | 301000 | 肇民科技 | 45.08 | 81.01 | -0.21 | -0.46% | 36261 | 16440.44 | 1.58% | | 688213 | 思特威-W | 109.71 | 68.91 | -0.52 | -0.47% | 71630.7 | 78803.32 | 2.22% | | 601200 | 上海环境 | 8.26 | 18.52 | -0.04 | -0.48% | 70618 | 5834.284 | 0.52% | | 002605 | 姚记科技 | 28.27 | 23.12 | -0.14 | -0.49% | 76163 | 21727.2 | 2.26% | | 300508 | 维宏股份 | 30.77 | 40.06 | -0.16 | -0.52% | 13710 | 4238.368 | 1.67% | | 600606 | 绿地控股 | 1.87 | -1.36 | -0.01 | -0.53% | 1200844 | 22441.44 | 0.85% | | 601607 | 上海医药 | 18.57 | 11.35 | -0.10 | -0.54% | 239208 | 44678.43 | 0.86% | | 600882 | 妙可蓝多 | 27.56 | 80.55 | -0.15 | -0.54% | 53524 | 14778.97 | 1.05% | | 601788 | 光大证券 | 19.94 | 27.44 | -0.11 | -0.55% | 432607 | 86869.32 | 1.11% | | 300236 | 上海新阳 | 56.08 | 70.27 | -0.32 | -0.57% | 134567 | 75760.16 | 4.83% | | 605339 | 南侨食品 | 17.41 | 67.82 | -0.10 | -0.57% | 5233 | 910.6097 | 0.12% | | 002252 | 上海莱士 | 6.84 | 22.90 | -0.04 | -0.58% | 601024 | 41319.93 | 0.91% | | 301289 | 国缆检测 | 51.97 | 50.48 | -0.31 | -0.59% | 5638 | 2934.82 | 0.73% | | 002527 | 新时达 | 16.47 | -40.83 | -0.10 | -0.60% | 166809 | 27912.28 | 3.15% | | 300802 | 矩子科技 | 21.29 | 86.85 | -0.13 | -0.61% | 25260 | 5405.423 | 1.26% | | 688615 | 合合信息 | 174.50 | 58.84 | -1.10 | -0.63% | 11658.96 | 20717.43 | 4.16% | | 002346 | 柘中股份 | 15.84 | 18.84 | -0.10 | -0.63% | 34958 | 5575.382 | 0.89% | | 603887 | 城地香江 | 18.91 | -41.95 | -0.12 | -0.63% | 226242 | 43406.39 | 3.80% | | 603713 | 密尔克卫 | 66.28 | 17.30 | -0.43 | -0.64% | 10860 | 7226.323 | 0.69% | | 300017 | 网宿科技 | 12.08 | 39.40 | -0.08 | -0.66% | 826504 | 101299.4 | 3.61% | | 600315 | 上海家化 | 27.12 | -22.64 | -0.18 | -0.66% | 68197 | 18391.69 | 1.01% | | 872541 | 铁大科技 | 16.55 | 34.65 | -0.11 | -0.66% | 14263 | 2364.173 | 1.58% | | 300326 | ST凯利 | 5.78 | -45.05 | -0.04 | -0.69% | 66085 | 3812.446 | 0.93% | | 688031 | 星环科技-U | 60.18 | -24.69 | -0.42 | -0.69% | 44127.97 | 26702.47 | 4.70% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 557111 | 56431.69 | 2.91% | | 600635 | 大众公用 | 4.13 | 27.46 | -0.03 | -0.72% | 256421 | 10638.91 | 1.06% | | 688336 | 三生国健 | 52.22 | 42.08 | -0.38 | -0.72% | 39433.5 | 20600.01 | 0.64% | | 600732 | 爱旭股份 | 15.09 | -7.23 | -0.11 | -0.72% | 289957 | 43547.9 | 1.83% | | 600662 | 外服控股 | 5.46 | 11.27 | -0.04 | -0.73% | 73616 | 4029.322 | 0.32% | | 600754 | 锦江酒店 | 23.06 | 56.70 | -0.17 | -0.73% | 106474 | 24592.6 | 1.17% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 162391 | 19666.04 | 3.46% | | 688160 | 步科股份 | 88.53 | 154.60 | -0.68 | -0.76% | 12981.13 | 11645.43 | 1.55% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 2253821 | 199372.2 | 1.79% | | 603232 | 格尔软件 | 16.01 | 257.73 | -0.13 | -0.81% | 55766 | 8958.741 | 2.41% | | 600676 | 交运股份 | 5.98 | -19.11 | -0.05 | -0.83% | 144515 | 8689.968 | 1.41% | | 605598 | 上海港湾 | 25.57 | 73.05 | -0.22 | -0.85% | 27248 | 7003.172 | 1.12% | | 603108 | 润达医疗 | 17.42 | -67.12 | -0.15 | -0.85% | 130949 | 22926.06 | 2.17% | | 603580 | *ST艾艾 | 14.69 | -635.82 | -0.13 | -0.88% | 21458 | 3170.72 | 1.64% | | 600530 | 交大昂立 | 7.90 | 207.57 | -0.07 | -0.88% | 75838 | 5983.84 | 0.98% | | 603009 | 北特科技 | 47.34 | 181.00 | -0.42 | -0.88% | 68640 | 32516.96 | 2.03% | | 301005 | 超捷股份 | 47.45 | 438.98 | -0.43 | -0.90% | 39744 | 18936.69 | 3.00% | | 600171 | 上海贝岭 | 37.94 | 67.50 | -0.35 | -0.91% | 233911 | 88958.83 | 3.30% | | 300493 | 润欣科技 | 23.79 | 297.52 | -0.22 | -0.92% | 284694 | 68415.88 | 5.68% | | 002568 | 百润股份 | 27.88 | 41.45 | -0.26 | -0.92% | 67183 | 18794.15 | 0.93% | | 601229 | 上海银行 | 9.45 | 5.64 | -0.09 | -0.94% | 1052669 | 100664.3 | 0.74% | | 600648 | 外高桥 | 11.47 | 17.10 | -0.11 | -0.95% | 28243 | 3232.421 | 0.30% | | 603885 | 吉祥航空 | 12.48 | 29.30 | -0.12 | -0.95% | 100202 | 12543.15 | 0.46% | | 603057 | 紫燕食品 | 25.80 | 42.17 | -0.25 | -0.96% | 29250 | 7511.362 | 4.30% | | 688073 | 毕得医药 | 66.45 | 43.45 | -0.66 | -0.98% | 11433.49 | 7662.123 | 2.64% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.03 | -0.99% | 392451 | 11821.57 | 0.72% | | 600019 | 宝钢股份 | 6.86 | 19.42 | -0.07 | -1.01% | 1130644 | 78347.88 | 0.52% | | 002278 | 神开股份 | 10.70 | 70.86 | -0.11 | -1.02% | 127915 | 13685.26 | 3.83% | | 603275 | 众辰科技 | 49.27 | 36.57 | -0.52 | -1.04% | 11611 | 5747.98 | 2.80% | | 603886 | 元祖股份 | 13.17 | 14.57 | -0.14 | -1.05% | 31664 | 4169.48 | 1.32% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.06 | -1.06% | 667764 | 37520.16 | 0.29% | | 603648 | 畅联股份 | 11.08 | 33.69 | -0.12 | -1.07% | 26584 | 2951.846 | 0.73% | | 300008 | 天海防务 | 7.32 | 62.21 | -0.08 | -1.08% | 490029 | 35927.2 | 2.97% | | 600278 | 东方创业 | 7.87 | 34.07 | -0.09 | -1.13% | 52111 | 4114.398 | 0.60% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 118123 | 10267.64 | 0.86% | | 688590 | 新致软件 | 24.25 | 370.72 | -0.30 | -1.22% | 62468.14 | 15230.65 | 2.38% | | 603039 | 泛微网络 | 61.25 | 72.16 | -0.76 | -1.23% | 28967 | 17830.71 | 1.11% | | 601601 | 中国太保 | 39.81 | 8.03 | -0.50 | -1.24% | 201598 | 80581.73 | 0.29% | | 301315 | 威士顿 | 55.10 | 103.19 | -0.70 | -1.25% | 15128 | 8397.736 | 4.09% | | 688682 | 霍莱沃 | 31.98 | 378.19 | -0.42 | -1.30% | 24808.74 | 7937.844 | 2.44% | | 601021 | 春秋航空 | 52.64 | 24.75 | -0.71 | -1.33% | 41064 | 21729.65 | 0.42% | | 300153 | 科泰电源 | 42.11 | 326.37 | -0.59 | -1.38% | 153249 | 65198.67 | 4.81% | | 601211 | 国泰海通 | 20.68 | 15.35 | -0.29 | -1.38% | 809131.1 | 169291.4 | 0.60% | | 688118 | 普元信息 | 30.54 | 74.88 | -0.43 | -1.39% | 31721.64 | 9841.511 | 3.45% | | 600611 | 大众交通 | 6.32 | 85.09 | -0.09 | -1.40% | 259979 | 16478.81 | 1.66% | | 688584 | 上海合晶 | 25.85 | 130.04 | -0.37 | -1.41% | 81403.64 | 21408.21 | 2.40% | | 688608 | 恒玄科技 | 278.89 | 76.03 | -4.08 | -1.44% | 48681.88 | 136232.1 | 2.89% | | 603855 | 华荣股份 | 20.99 | 15.40 | -0.31 | -1.46% | 59603 | 12575.94 | 1.79% | | 300170 | 汉得信息 | 19.61 | 104.40 | -0.29 | -1.46% | 445039 | 87817.74 | 4.57% | | 300129 | 泰胜风能 | 7.43 | 40.50 | -0.11 | -1.46% | 115738 | 8637.551 | 1.79% | | 688071 | 华依科技 | 40.26 | -166.75 | -0.60 | -1.47% | 20171.5 | 8166.846 | 2.38% | | 603619 | 中曼石油 | 19.28 | 14.90 | -0.29 | -1.48% | 68734 | 13344.89 | 1.49% | | 300892 | 品渥食品 | 37.39 | 101.29 | -0.59 | -1.55% | 70821 | 26115.46 | 10.97% | | 603226 | 菲林格尔 | 22.84 | -165.07 | -0.37 | -1.59% | 31039 | 7156.183 | 0.87% | | 603197 | 保隆科技 | 37.92 | 28.03 | -0.63 | -1.63% | 88243 | 33770.81 | 4.13% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.06 | -1.64% | 158638 | 5703.005 | 0.71% | | 002454 | 松芝股份 | 8.78 | 29.49 | -0.15 | -1.68% | 92702 | 8178.897 | 1.48% | | 002636 | 金安国纪 | 13.99 | 270.95 | -0.24 | -1.69% | 283681 | 39922.29 | 3.92% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.07 | -1.72% | 985936 | 39935.89 | 0.58% | | 688099 | 晶晨股份 | 98.28 | 43.28 | -1.75 | -1.75% | 92174.14 | 92173.86 | 2.19% | | 688265 | 南模生物 | 61.00 | 140.68 | -1.09 | -1.76% | 16225.17 | 10070.1 | 2.08% | | 603579 | 荣泰健康 | 36.36 | 42.08 | -0.66 | -1.78% | 60401 | 22256.16 | 3.15% | | 301303 | 真兰仪表 | 17.06 | 20.61 | -0.31 | -1.78% | 21348 | 3652.964 | 2.10% | | 600193 | *ST创兴 | 4.39 | -9.33 | -0.08 | -1.79% | 79781 | 3511.96 | 1.88% | | 601702 | 华峰铝业 | 17.56 | 14.26 | -0.32 | -1.79% | 55387 | 9836.311 | 0.55% | | 600061 | 国投资本 | 8.19 | 16.66 | -0.15 | -1.80% | 408491 | 33730.95 | 0.64% | | 600623 | 华谊集团 | 8.67 | 20.05 | -0.16 | -1.81% | 172385 | 15047.35 | 0.92% | | 600846 | 同济科技 | 11.00 | 21.53 | -0.21 | -1.87% | 301505 | 33805.46 | 4.83% | | 688061 | 灿瑞科技 | 35.27 | -55.39 | -0.68 | -1.89% | 19042.34 | 6704.741 | 4.40% | | 300222 | 科大智能 | 13.27 | 84.35 | -0.26 | -1.92% | 486315 | 64934.94 | 7.67% | | 002565 | 顺灏股份 | 7.44 | 152.87 | -0.15 | -1.98% | 328114 | 24575.17 | 3.10% | | 688193 | 仁度生物 | 53.48 | -212.07 | -1.08 | -1.98% | 5244.57 | 2831.163 | 1.66% | | 600073 | 光明肉业 | 7.37 | 49.81 | -0.15 | -1.99% | 207679 | 15272.32 | 2.21% | | 600958 | 东方证券 | 11.27 | 20.37 | -0.23 | -2.00% | 884936 | 100568.6 | 1.19% | | 688133 | 泰坦科技 | 25.61 | 239.82 | -0.54 | -2.07% | 43720.66 | 11333.68 | 2.66% | | 300059 | 东方财富 | 28.31 | 40.23 | -0.60 | -2.08% | 4326443 | 1238275 | 3.23% | | 002324 | 普利特 | 14.09 | 76.67 | -0.30 | -2.08% | 142984 | 20306.56 | 1.84% | | 688317 | 之江生物 | 26.60 | -31.30 | -0.57 | -2.10% | 30162.67 | 8091.129 | 1.57% | | 600850 | 电科数字 | 30.24 | 39.54 | -0.66 | -2.14% | 152053 | 46434.08 | 2.48% | | 920799 | 艾融软件 | 58.69 | 148.90 | -1.29 | -2.15% | 33390 | 19703.68 | 2.77% | | 688660 | 电气风电 | 23.65 | -46.59 | -0.52 | -2.15% | 350123.7 | 81993.11 | 2.63% | | 300590 | 移为通信 | 14.46 | 73.13 | -0.32 | -2.17% | 215313 | 31404.28 | 6.08% | | 603868 | 飞科电器 | 38.47 | 36.16 | -0.86 | -2.19% | 10092 | 3901.976 | 0.23% | | 603189 | 网达软件 | 22.25 | 645.25 | -0.50 | -2.20% | 108531 | 24157.37 | 4.03% | | 600151 | 航天机电 | 8.62 | -48.74 | -0.20 | -2.27% | 278634 | 23903.88 | 1.94% | | 688385 | 复旦微电 | 62.21 | 122.22 | -1.46 | -2.29% | 146770.2 | 91286.14 | 2.73% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 484914 | 22194.72 | 1.46% | | 688301 | 奕瑞科技 | 117.78 | 47.90 | -2.92 | -2.42% | 17427.7 | 20717.24 | 0.87% | | 603296 | 华勤技术 | 95.97 | 27.66 | -2.38 | -2.42% | 154925 | 152995.4 | 2.71% | | 300257 | 开山股份 | 13.77 | 41.05 | -0.35 | -2.48% | 82625 | 11519.86 | 0.87% | | 600826 | 兰生股份 | 11.30 | 29.52 | -0.29 | -2.50% | 181591 | 20500.25 | 2.47% | | 603728 | 鸣志电器 | 62.76 | 405.49 | -1.67 | -2.59% | 77564 | 48911.72 | 1.85% | | 300226 | 上海钢联 | 28.79 | 46.85 | -0.81 | -2.74% | 124875 | 36457.12 | 4.08% | | 300762 | 上海瀚讯 | 27.08 | -169.24 | -0.77 | -2.76% | 308466 | 83911.71 | 4.91% | | 603037 | 凯众股份 | 13.51 | 43.31 | -0.40 | -2.88% | 136405 | 18512.07 | 5.12% | | 603068 | 博通集成 | 46.55 | 209.08 | -1.38 | -2.88% | 185835 | 87961.57 | 12.35% | | 301525 | 儒竞科技 | 90.30 | 47.76 | -2.68 | -2.88% | 17676 | 16142.13 | 7.49% | | 300380 | 安硕信息 | 55.28 | 336.14 | -1.66 | -2.92% | 88165 | 48920.74 | 6.92% | | 600835 | 上海机电 | 28.87 | 32.73 | -0.88 | -2.96% | 172799 | 50175.52 | 2.14% | | 920112 | N巴兰仕 | 43.63 | -- | -1.33 | -2.96% | 48920 | 21623.73 | 21.10% | | 300627 | 华测导航 | 37.14 | 44.28 | -1.18 | -3.08% | 111658 | 42136.42 | 1.73% | | 603683 | 晶华新材 | 24.67 | 111.53 | -0.79 | -3.10% | 78527 | 19782.75 | 3.03% | | 603236 | 移远通信 | 106.53 | 32.79 | -3.46 | -3.15% | 131682 | 140880.8 | 5.03% | | 603131 | 上海沪工 | 21.18 | -307.75 | -0.71 | -3.24% | 143980 | 30546.67 | 4.53% | | 601519 | 大智慧 | 16.28 | -483.45 | -0.58 | -3.44% | 661700 | 108890.5 | 3.33% | | 688798 | 艾为电子 | 90.71 | 66.10 | -3.25 | -3.46% | 56261.84 | 51267.47 | 4.14% | | 603730 | 岱美股份 | 5.75 | 19.82 | -0.22 | -3.69% | 269058 | 15507.72 | 1.25% | | 300963 | 中洲特材 | 19.57 | 111.12 | -0.77 | -3.79% | 169317 | 33300.29 | 5.85% | | 603020 | 爱普股份 | 10.45 | 22.24 | -0.42 | -3.86% | 356106 | 37962.15 | 9.29% | | 688592 | 司南导航 | 49.50 | -104.60 | -2.53 | -4.86% | 29705.96 | 14917.36 | 7.71% | | 603256 | 宏和科技 | 40.08 | 322.42 | -2.21 | -5.23% | 224359 | 90996.48 | 2.55% | | 300642 | 透景生命 | 29.10 | 154.28 | -1.78 | -5.76% | 142204 | 42429.12 | 10.33% | | 688596 | 正帆科技 | 37.33 | 21.12 | -3.80 | -9.24% | 251074.5 | 94277.22 | 8.58% | | 688121 | 卓然股份 | 13.54 | 53.56 | -1.46 | -9.73% | 87951.93 | 12162.63 | 4.34% |
|