|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)零售业上涨家数:11下跌家数:81平均涨幅:-1.31%平均换手:1.86%总成交额:108.45亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 122975 | 17356.81 | 3.52% | | 603353 | 和顺石油 | 38.67 | 836.93 | +0.35 | +0.91% | 28558 | 10964.43 | 1.68% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 44636 | 5371.16 | 1.29% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.14 | +0.56% | 83100 | 20808.64 | 1.07% | | 301001 | 凯淳股份 | 34.89 | 307.30 | +0.19 | +0.55% | 20028 | 6921.29 | 4.01% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 31065 | 6020.5 | 0.27% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 19031 | 4288.53 | 0.97% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 153288 | 9861.89 | 2.84% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 460548 | 51510.5 | 2.74% | | 301017 | 漱玉平民 | 15.59 | -95.13 | +0.01 | +0.06% | 40312 | 6270.85 | 1.65% | | 301376 | 致欧科技 | 20.15 | 24.74 | +0.01 | +0.05% | 11726 | 2364.9 | 0.61% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 11397 | 755.3633 | 1.02% | | 600857 | 宁波中百 | 13.54 | 80.00 | -0.03 | -0.22% | 19147 | 2584.35 | 0.85% | | 002277 | 友阿股份 | 7.12 | -441.60 | -0.02 | -0.28% | 110289 | 7884.4 | 0.79% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 100541 | 9445.649 | 4.58% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 34666 | 10573.37 | 2.23% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 53965 | 9293.1 | 0.19% | | 301408 | 华人健康 | 20.27 | 43.48 | -0.09 | -0.44% | 53951 | 10931.29 | 3.62% | | 301078 | 孩子王 | 10.75 | 52.33 | -0.05 | -0.46% | 290955 | 31022.53 | 2.32% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 164220 | 13486.05 | 2.11% | | 605266 | 健之佳 | 20.57 | 24.85 | -0.10 | -0.48% | 8506 | 1752.99 | 0.55% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 124710 | 1968.31 | 0.13% | | 000963 | 华东医药 | 36.41 | 17.27 | -0.24 | -0.65% | 39177 | 14269.39 | 0.22% | | 301088 | 戎美股份 | 16.42 | 44.52 | -0.11 | -0.67% | 15647 | 2568.1 | 0.83% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 48179 | 9007.19 | 1.67% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 61731 | 9282.19 | 0.81% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 33205 | 4382.81 | 0.99% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1248078 | 28753.96 | 0.85% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159670 | 9091.97 | 1.37% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 12515 | 4101.45 | 0.31% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 143011 | 20557.22 | 1.27% | | 300972 | 万辰集团 | 206.48 | 37.11 | -2.02 | -0.97% | 8517 | 17747.17 | 0.49% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 392645 | 19670.64 | 1.82% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 198699 | 7917.91 | 1.28% | | 300945 | 曼卡龙 | 18.64 | 40.29 | -0.19 | -1.01% | 61169 | 11463.87 | 2.57% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 131311 | 6438.49 | 1.41% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30895 | 5670.99 | 2.23% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 58784 | 3768.32 | 1.09% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 18387 | 2523.98 | 1.15% | | 000026 | 飞亚达 | 15.52 | 42.62 | -0.17 | -1.08% | 34387 | 5329.79 | 0.94% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 139221 | 3677.04 | 0.75% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 67683 | 3561.92 | 1.27% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 106322 | 9599.07 | 0.66% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 31525 | 5669.53 | 0.92% | | 600697 | 欧亚集团 | 13.79 | -79.20 | -0.17 | -1.22% | 42943 | 5914.15 | 2.76% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 13080 | 4117.41 | 2.03% | | 600828 | 茂业商业 | 6.41 | -148.01 | -0.08 | -1.23% | 388648 | 24899 | 2.24% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 127722 | 9047.26 | 1.95% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 226672 | 13471.49 | 1.98% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 124693 | 6435.54 | 0.32% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1089161 | 47856.99 | 1.20% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 39716 | 3778.76 | 0.84% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 75520 | 5966.53 | 1.17% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.20 | -1.44% | 70262 | 9634.369 | 1.77% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 77343 | 5288.98 | 2.18% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 64246 | 5663.69 | 1.55% | | 000679 | 大连友谊 | 7.20 | -27.47 | -0.11 | -1.50% | 32600 | 2359.91 | 0.91% | | 600729 | 重庆百货 | 24.08 | 10.39 | -0.37 | -1.51% | 59730 | 14367.09 | 3.10% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 212164 | 4157.35 | 1.09% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 86621 | 8369.06 | 1.13% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 131298 | 5911.79 | 1.25% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 90288 | 7382.23 | 1.83% | | 603939 | 益丰药房 | 24.77 | 18.28 | -0.40 | -1.59% | 63649 | 15862.03 | 0.52% | | 603719 | 良品铺子 | 11.59 | -24.75 | -0.19 | -1.61% | 35011 | 4074.32 | 0.87% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125536 | 6920.68 | 0.97% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 80152 | 5263.67 | 1.47% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 55036 | 4138.78 | 1.60% | | 601116 | 三江购物 | 16.59 | 66.83 | -0.29 | -1.72% | 198191 | 32965.99 | 3.62% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 65720 | 6371.89 | 0.99% | | 600976 | 健民集团 | 33.40 | 15.70 | -0.60 | -1.76% | 23884 | 8011.59 | 1.56% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 203577 | 7916.88 | 1.55% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 210750 | 7833.6 | 1.87% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 119910 | 8724.19 | 3.85% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 65998 | 15161.39 | 2.35% | | 600858 | 银座股份 | 6.47 | 86.73 | -0.13 | -1.97% | 107413 | 6984.271 | 2.08% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 111629 | 6027.99 | 1.47% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 37864 | 3722.45 | 1.28% | | 600785 | 新华百货 | 20.72 | 35.02 | -0.50 | -2.36% | 144595 | 30237.24 | 6.41% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 207111 | 9300.82 | 2.57% | | 600865 | 百大集团 | 12.75 | 190.44 | -0.32 | -2.45% | 102740 | 13150.66 | 2.73% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 66354 | 5810.97 | 1.94% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 63927 | 10437.46 | 4.89% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 261268 | 6748.649 | 1.82% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 159241 | 11728.73 | 2.27% | | 605188 | 国光连锁 | 18.67 | 1570.22 | -0.54 | -2.81% | 47467 | 8927.86 | 0.94% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 137313 | 15559.89 | 3.43% | | 603708 | 家家悦 | 12.63 | 53.86 | -0.40 | -3.07% | 111117 | 14112.8 | 1.74% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 289377 | 22525.24 | 4.06% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 263509 | 16945.42 | 2.79% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 124285 | 13955.57 | 3.10% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 797208.9 | 28098.28 | 3.04% | | 600814 | 杭州解百 | 8.70 | 32.57 | -0.46 | -5.02% | 460812 | 40621.09 | 6.27% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 476612 | 65257.54 | 5.48% |
|