|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)上海市上涨家数:292下跌家数:135平均涨幅:+1.08%平均换手:2.00%总成交额:1309.53亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.77 | 1004.98 | +5.05 | +14.14% | 119250.8 | 46896.08 | 2.73% | | 688766 | 普冉股份 | 468.74 | 158.36 | +57.74 | +14.05% | 136626.3 | 608144.7 | 9.19% | | 688648 | 中邮科技 | 36.00 | 7.92 | +3.57 | +11.01% | 55829 | 19449.7 | 8.03% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 114506 | 13454.41 | 2.65% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 124300 | 222695.6 | 2.04% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 92350 | 52228.24 | 7.07% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 56932 | 15868.16 | 2.98% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 384566 | 26825.47 | 8.02% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 328668 | 12548.18 | 3.12% | | 688061 | 灿瑞科技 | 40.25 | -69.82 | +3.43 | +9.32% | 15557.32 | 6056.848 | 1.35% | | 688592 | 司南导航 | 26.34 | 161.83 | +2.00 | +8.22% | 15495.66 | 3955.626 | 2.80% | | 688392 | 骄成超声 | 192.04 | 154.11 | +14.54 | +8.19% | 56560.99 | 103528.7 | 4.89% | | 688521 | 芯原股份 | 223.48 | -181.29 | +16.20 | +7.82% | 148528.3 | 323774.1 | 2.82% | | 300236 | 上海新阳 | 101.29 | 89.88 | +7.34 | +7.81% | 104423 | 104429.2 | 3.75% | | 301161 | 唯万密封 | 29.58 | 38.78 | +2.06 | +7.49% | 43543 | 12617.01 | 5.64% | | 600272 | 开开实业 | 18.79 | 214.51 | +1.19 | +6.76% | 547566 | 99968.49 | 34.22% | | 301419 | 阿莱德 | 40.16 | 91.76 | +2.54 | +6.75% | 154792 | 63636.23 | 15.61% | | 301273 | 瑞晨环保 | 43.00 | -67.15 | +2.70 | +6.70% | 55153 | 23498.43 | 7.16% | | 300508 | 维宏股份 | 49.15 | 82.83 | +2.95 | +6.39% | 36655 | 17787.44 | 4.47% | | 300153 | 科泰电源 | 23.81 | 132.68 | +1.38 | +6.15% | 107910 | 25160.87 | 3.39% | | 002346 | 柘中股份 | 23.65 | 37.44 | +1.32 | +5.91% | 131120 | 31215.94 | 3.34% | | 688603 | 天承科技 | 117.28 | 149.81 | +6.53 | +5.90% | 40507.42 | 45952.81 | 3.25% | | 688110 | 东芯股份 | 123.80 | 20035.32 | +6.71 | +5.73% | 137499.9 | 166250.2 | 3.11% | | 688484 | 南芯科技 | 38.85 | 93.53 | +2.05 | +5.57% | 85655.1 | 32453.14 | 1.99% | | 688317 | 之江生物 | 18.58 | -80.55 | +0.93 | +5.27% | 60362.05 | 11185.12 | 3.18% | | 688372 | 伟测科技 | 136.78 | 66.40 | +6.77 | +5.21% | 58763.27 | 78159.33 | 3.48% | | 688230 | 芯导科技 | 57.76 | 60.62 | +2.70 | +4.90% | 8712.43 | 4911.762 | 0.74% | | 301563 | 云汉芯城 | 134.04 | 87.27 | +6.14 | +4.80% | 18248 | 24048.4 | 9.54% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1232125 | 67831.73 | 3.43% | | 688802 | 沐曦股份 | 783.10 | -477.78 | +35.10 | +4.69% | 12854.75 | 100334 | 6.94% | | 600026 | 中远海能 | 17.48 | 17.38 | +0.78 | +4.67% | 383026 | 65895.26 | 1.00% | | 688019 | 安集科技 | 259.50 | 72.05 | +11.30 | +4.55% | 52225.55 | 133226.2 | 2.29% | | 603650 | 彤程新材 | 67.44 | 71.06 | +2.93 | +4.54% | 135287 | 89785.1 | 2.20% | | 688008 | 澜起科技 | 221.25 | 105.58 | +9.34 | +4.41% | 333080.7 | 722591.1 | 2.91% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 63069 | 2709.93 | 0.93% | | 605208 | 永茂泰 | 14.43 | 67.21 | +0.60 | +4.34% | 89338 | 12733.44 | 2.71% | | 688653 | 康希通信 | 14.43 | -716.26 | +0.60 | +4.34% | 87462.92 | 12487.28 | 2.76% | | 688082 | 盛美上海 | 318.64 | 91.04 | +13.24 | +4.34% | 44533.51 | 138929.4 | 0.93% | | 601231 | 环旭电子 | 28.78 | 33.74 | +1.19 | +4.31% | 282003 | 80607.23 | 1.18% | | 300398 | 飞凯材料 | 38.52 | 54.64 | +1.58 | +4.28% | 298974 | 113260.3 | 5.27% | | 601156 | 东航物流 | 18.43 | 10.75 | +0.72 | +4.07% | 83361 | 15108.96 | 0.88% | | 688107 | 安路科技 | 33.14 | -52.54 | +1.28 | +4.02% | 53431.09 | 17474.45 | 1.33% | | 688584 | 上海合晶 | 29.67 | 167.28 | +1.14 | +4.00% | 101462.4 | 29761.14 | 2.96% | | 301173 | 毓恬冠佳 | 33.03 | 16.98 | +1.23 | +3.87% | 9278 | 2998.91 | 3.01% | | 002636 | 金安国纪 | 70.41 | 106.96 | +2.62 | +3.86% | 362702 | 252098.8 | 5.01% | | 688718 | 唯赛勃 | 14.54 | 50.22 | +0.53 | +3.78% | 15995.19 | 2308.194 | 0.92% | | 688798 | 艾为电子 | 57.47 | 44.07 | +2.09 | +3.77% | 28816.63 | 16174.55 | 2.12% | | 688220 | 翱捷科技 | 106.01 | -149.78 | +3.84 | +3.76% | 56449.5 | 58697.41 | 1.35% | | 601872 | 招商轮船 | 17.69 | 18.06 | +0.64 | +3.75% | 563615 | 98307.61 | 0.70% | | 600641 | 先导基电 | 35.45 | 785.59 | +1.25 | +3.65% | 611745 | 214347.8 | 6.57% | | 688368 | 晶丰明源 | 134.74 | 347.43 | +4.72 | +3.63% | 29343.42 | 38453.22 | 2.37% | | 688710 | 益诺思 | 98.88 | -585.08 | +3.38 | +3.54% | 27606.17 | 26778.7 | 3.04% | | 688213 | 思特威 | 100.75 | 38.73 | +3.44 | +3.54% | 53941.44 | 54059.23 | 1.67% | | 688126 | 沪硅产业 | 26.80 | -49.70 | +0.90 | +3.47% | 660158.8 | 175348.8 | 2.32% | | 603256 | 宏和科技 | 159.52 | 292.09 | +5.34 | +3.46% | 145826 | 230687 | 1.66% | | 002669 | 康达新材 | 12.87 | 31.01 | +0.43 | +3.46% | 99985 | 12715.01 | 3.30% | | 603777 | 来伊份 | 14.58 | -26.01 | +0.48 | +3.40% | 66994 | 9621.689 | 2.00% | | 301099 | 雅创电子 | 52.94 | 53.98 | +1.69 | +3.30% | 49815 | 25907.3 | 4.33% | | 600732 | 爱旭股份 | 12.23 | -13.19 | +0.39 | +3.29% | 211271 | 25569.28 | 1.00% | | 688012 | 中微公司 | 387.01 | 135.84 | +12.16 | +3.24% | 142648.1 | 544482.4 | 1.51% | | 688301 | 奕瑞科技 | 100.41 | 43.64 | +3.11 | +3.20% | 46302.86 | 45371.91 | 1.48% | | 301156 | 美农生物 | 11.75 | 36.43 | +0.36 | +3.16% | 22076 | 2572.06 | 1.87% | | 603324 | 盛剑科技 | 29.45 | -69.92 | +0.90 | +3.15% | 29824 | 8778.18 | 2.04% | | 002486 | 嘉麟杰 | 2.63 | 56.54 | +0.08 | +3.14% | 561008 | 14872.51 | 6.84% | | 301046 | 能辉科技 | 20.52 | -966.04 | +0.62 | +3.12% | 18856 | 3791.04 | 1.45% | | 300915 | 海融科技 | 21.04 | -377.77 | +0.63 | +3.09% | 9853 | 2066.83 | 1.71% | | 688505 | 复旦张江 | 8.83 | -72.49 | +0.26 | +3.03% | 299511.2 | 26253.32 | 4.22% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 62212 | 4639.28 | 1.55% | | 603683 | 晶华新材 | 16.08 | 48.73 | +0.46 | +2.94% | 101889 | 16122.97 | 3.53% | | 688031 | 星环科技 | 117.35 | -65.33 | +3.33 | +2.92% | 50151.7 | 57551.95 | 4.14% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.15 | +2.87% | 177232 | 9512.9 | 1.89% | | 605598 | 上海港湾 | 28.54 | 204.55 | +0.79 | +2.85% | 19693 | 5542.2 | 0.81% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 22819 | 3452.358 | 0.88% | | 688129 | 东来技术 | 21.37 | 25.20 | +0.58 | +2.79% | 8047.7 | 1690.571 | 0.67% | | 600619 | 海立股份 | 14.61 | 122.07 | +0.39 | +2.74% | 170831 | 24773.28 | 2.16% | | 688507 | 索辰科技 | 178.00 | 1202.31 | +4.70 | +2.71% | 40308.68 | 70065.06 | 8.19% | | 603211 | 晋拓股份 | 27.80 | 120.82 | +0.73 | +2.70% | 31568 | 8631 | 1.16% | | 688385 | 复旦微电 | 56.07 | 188.92 | +1.47 | +2.69% | 74949.15 | 41443.61 | 1.39% | | 688391 | 钜泉科技 | 26.54 | 80.82 | +0.69 | +2.67% | 10631.08 | 2790.052 | 0.92% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1268484 | 34371.96 | 2.17% | | 600841 | 动力新科 | 5.92 | 2.63 | +0.15 | +2.60% | 95769 | 5578.58 | 0.92% | | 300126 | 锐奇股份 | 6.37 | -30.03 | +0.16 | +2.58% | 25187 | 1589.4 | 1.20% | | 300327 | 中颖电子 | 23.71 | 124.35 | +0.59 | +2.55% | 69896 | 16358.41 | 2.06% | | 603062 | 麦加芯彩 | 39.08 | 24.81 | +0.96 | +2.52% | 2064 | 801.06 | 0.56% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 32359.7 | 2221.684 | 0.62% | | 603895 | 天永智能 | 25.63 | 162.93 | +0.62 | +2.48% | 11005 | 2761.44 | 1.02% | | 300222 | 科大智能 | 10.77 | 86.16 | +0.26 | +2.47% | 120438 | 12797.51 | 1.85% | | 688680 | 海优新材 | 35.63 | -7.34 | +0.86 | +2.47% | 6738.52 | 2377.906 | 0.69% | | 605098 | 行动教育 | 55.46 | 18.36 | +1.32 | +2.44% | 9574 | 5294.4 | 0.80% | | 688691 | 灿芯股份 | 70.60 | -74.95 | +1.64 | +2.38% | 28223.64 | 19618.03 | 3.87% | | 688682 | 霍莱沃 | 32.72 | -158.36 | +0.76 | +2.38% | 6629.57 | 2138.001 | 0.65% | | 688382 | 益方生物 | 21.58 | -41.09 | +0.49 | +2.32% | 138073.6 | 29465.87 | 2.39% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 63810 | 2249.29 | 0.48% | | 301005 | 超捷股份 | 87.05 | 1127.69 | +1.96 | +2.30% | 73117 | 62993.19 | 3.97% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 35429 | 2386.28 | 0.85% | | 300286 | 安科瑞 | 21.08 | 26.01 | +0.46 | +2.23% | 25359 | 5292.93 | 1.22% | | 301070 | 开勒股份 | 68.74 | -2765.57 | +1.50 | +2.23% | 26147 | 17524.46 | 3.08% | | 301060 | 兰卫医学 | 12.83 | 360.67 | +0.27 | +2.15% | 523789 | 67116.1 | 14.54% | | 603083 | 剑桥科技 | 189.89 | 191.12 | +3.99 | +2.15% | 314913 | 595405.8 | 11.43% | | 603730 | 岱美股份 | 10.28 | 34.66 | +0.21 | +2.09% | 49533 | 5058.99 | 0.23% | | 688593 | 新相微 | 32.51 | 1217.43 | +0.66 | +2.07% | 88174.1 | 28525.1 | 1.92% | | 300899 | 上海凯鑫 | 29.22 | -712.63 | +0.59 | +2.06% | 4176 | 1211.9 | 0.96% | | 002158 | 汉钟精机 | 28.73 | 31.24 | +0.58 | +2.06% | 45068 | 12826.79 | 0.84% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.11 | +2.05% | 155351 | 8474.64 | 2.85% | | 301151 | 冠龙节能 | 17.44 | 64.20 | +0.35 | +2.05% | 18584 | 3197.46 | 1.10% | | 001266 | 宏英智能 | 35.69 | 75.46 | +0.71 | +2.03% | 12952 | 4570.87 | 2.23% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | +0.14 | +1.99% | 281245 | 20081.9 | 1.41% | | 002278 | 神开股份 | 8.23 | 90.66 | +0.16 | +1.98% | 93520 | 7616.12 | 2.61% | | 603068 | 博通集成 | 42.26 | 291.86 | +0.82 | +1.98% | 108568 | 46191.79 | 7.15% | | 000863 | 三湘印象 | 4.14 | -31.65 | +0.08 | +1.97% | 95346 | 3907.37 | 0.82% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 175911 | 3651.95 | 1.34% | | 688519 | 南亚新材 | 315.00 | 200.58 | +6.00 | +1.94% | 56810.7 | 178842.5 | 2.42% | | 002324 | 普利特 | 9.47 | 34.42 | +0.18 | +1.94% | 107107 | 10018.6 | 1.38% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 573668 | 36270.3 | 3.48% | | 300892 | 品渥食品 | 23.69 | -899.05 | +0.44 | +1.89% | 39102 | 9238.91 | 5.93% | | 600630 | 龙头股份 | 6.73 | 53.30 | +0.12 | +1.82% | 70362 | 4708.01 | 1.66% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.42 | +1.81% | 91989 | 21530.45 | 1.30% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 11975 | 1136.54 | 0.44% | | 603960 | 克来机电 | 16.59 | 205.25 | +0.29 | +1.78% | 24874 | 4090.54 | 0.95% | | 688063 | 派能科技 | 45.64 | 77.13 | +0.79 | +1.76% | 34733.49 | 15665.39 | 1.42% | | 301499 | 维科精密 | 25.48 | 64.20 | +0.44 | +1.76% | 8286 | 2088.2 | 0.60% | | 605151 | 西上海 | 19.13 | 127.23 | +0.33 | +1.76% | 7286 | 1383.56 | 0.54% | | 603329 | 上海雅仕 | 10.44 | 38.10 | +0.18 | +1.75% | 25376 | 2626.43 | 1.23% | | 600605 | 汇通能源 | 25.59 | 227.48 | +0.44 | +1.75% | 15974 | 4028.15 | 0.77% | | 603006 | 联明股份 | 11.37 | 27.83 | +0.19 | +1.70% | 15600 | 1768.83 | 0.61% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 44639 | 4496.37 | 1.36% | | 300762 | 上海瀚讯 | 32.83 | -119.03 | +0.53 | +1.64% | 110892 | 35960.32 | 1.77% | | 688099 | 晶晨股份 | 98.38 | 48.54 | +1.58 | +1.63% | 78113.4 | 76417.68 | 1.85% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 30373 | 1312.55 | 0.44% | | 301525 | 儒竞科技 | 42.25 | 67.17 | +0.64 | +1.54% | 4848 | 2016 | 0.70% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 14300 | 1517.6 | 0.60% | | 920414 | 欧普泰 | 8.04 | -28.51 | +0.12 | +1.52% | 5625 | 446.9109 | 1.00% | | 688018 | 乐鑫科技 | 113.69 | 33.35 | +1.69 | +1.51% | 22753.02 | 25686.56 | 1.36% | | 300493 | 润欣科技 | 12.90 | 111.34 | +0.19 | +1.49% | 52884 | 6722.5 | 1.04% | | 603868 | 飞科电器 | 30.71 | 25.74 | +0.45 | +1.49% | 8380 | 2538.52 | 0.19% | | 300129 | 泰胜风能 | 8.25 | 49.96 | +0.12 | +1.48% | 76073 | 6213.21 | 1.06% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 18587 | 1919.26 | 0.67% | | 688591 | 泰凌微 | 28.32 | 68.51 | +0.41 | +1.47% | 34718.8 | 9763.192 | 2.05% | | 688660 | 电气风电 | 8.98 | -11.17 | +0.13 | +1.47% | 94405.91 | 8340.068 | 0.71% | | 603214 | 爱婴室 | 13.86 | 23.04 | +0.20 | +1.46% | 14731 | 2026.97 | 1.06% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 154577 | 6373.65 | 1.68% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 24650 | 1540.73 | 0.29% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 18000 | 1655.3 | 0.50% | | 301555 | 惠柏新材 | 32.65 | 38.82 | +0.46 | +1.43% | 10651 | 3435.36 | 2.20% | | 300890 | 翔丰华 | 27.04 | 37.57 | +0.38 | +1.43% | 20676 | 5543.86 | 1.90% | | 300230 | 永利股份 | 4.28 | 19.52 | +0.06 | +1.42% | 56734 | 2412.09 | 0.90% | | 603275 | 众辰科技 | 37.12 | 30.44 | +0.52 | +1.42% | 4115 | 1516.05 | 0.99% | | 605222 | 起帆电缆 | 20.23 | 42.58 | +0.28 | +1.40% | 30146 | 6023.69 | 0.73% | | 688608 | 恒玄科技 | 110.13 | 52.97 | +1.51 | +1.39% | 20662.91 | 22493.49 | 0.87% | | 301037 | 保立佳 | 13.16 | -25.74 | +0.18 | +1.39% | 13455 | 1769.1 | 1.98% | | 603022 | 新通联 | 8.78 | 29.57 | +0.12 | +1.39% | 15609 | 1361.42 | 0.78% | | 301001 | 凯淳股份 | 24.17 | -161.40 | +0.33 | +1.38% | 6277 | 1503.59 | 1.23% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 82948 | 5453.22 | 1.33% | | 603418 | 友升股份 | 44.59 | 17.05 | +0.59 | +1.34% | 5240 | 2327.4 | 1.27% | | 603565 | 中谷物流 | 10.62 | 11.26 | +0.14 | +1.34% | 81236 | 8582.2 | 0.39% | | 603681 | 永冠新材 | 18.99 | 32.78 | +0.25 | +1.33% | 46860 | 8875.409 | 1.97% | | 300627 | 华测导航 | 29.12 | 33.41 | +0.38 | +1.32% | 83665 | 24160.44 | 1.27% | | 600628 | 新世界 | 6.26 | 56.24 | +0.08 | +1.29% | 76753 | 4758.12 | 1.19% | | 688435 | 英方软件 | 31.68 | -182.18 | +0.40 | +1.28% | 10987.81 | 3424.19 | 1.96% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 380118 | 9003.87 | 0.39% | | 603690 | 至纯科技 | 26.38 | -12.14 | +0.33 | +1.27% | 261918 | 68587.66 | 6.84% | | 688091 | 上海谊众 | 41.70 | 125.76 | +0.52 | +1.26% | 27426.99 | 11224.45 | 1.33% | | 601696 | 中银证券 | 12.03 | 29.67 | +0.15 | +1.26% | 164397 | 19618.24 | 0.59% | | 600072 | 中船科技 | 8.89 | -4.07 | +0.11 | +1.25% | 90753 | 8001.59 | 0.84% | | 603037 | 凯众股份 | 10.54 | 39.80 | +0.13 | +1.25% | 12992 | 1357.4 | 0.49% | | 600689 | 上海三毛 | 10.60 | 183.25 | +0.13 | +1.24% | 15086 | 1592.26 | 0.99% | | 603728 | 鸣志电器 | 52.81 | 326.48 | +0.64 | +1.23% | 28511 | 14885.7 | 0.68% | | 300613 | 富瀚微 | 76.84 | 83.09 | +0.93 | +1.23% | 82557 | 62824.3 | 3.76% | | 688155 | 先惠技术 | 61.76 | 17.64 | +0.74 | +1.21% | 12822.51 | 7847.123 | 1.01% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3310.79 | 1635.959 | 0.83% | | 301289 | 国缆检测 | 44.35 | 38.32 | +0.52 | +1.19% | 3764 | 1656.09 | 0.49% | | 688163 | 赛伦生物 | 33.69 | 75.02 | +0.39 | +1.17% | 7261.49 | 2422.045 | 0.67% | | 001396 | 誉帆科技 | 34.88 | 29.04 | +0.40 | +1.16% | 4953 | 1715.22 | 2.18% | | 600692 | 亚通股份 | 6.19 | 81.25 | +0.07 | +1.14% | 30000 | 1847.61 | 1.18% | | 301024 | 霍普股份 | 32.28 | -21.90 | +0.36 | +1.13% | 3435 | 1096.59 | 0.56% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.05 | +1.12% | 13292 | 593.95 | 0.36% | | 603121 | 华培动力 | 12.66 | -70.16 | +0.14 | +1.12% | 19560 | 2452.35 | 0.58% | | 688335 | 复洁科技 | 20.91 | -833.12 | +0.23 | +1.11% | 14977.54 | 3096.1 | 1.01% | | 605289 | 罗曼股份 | 112.31 | 198.16 | +1.22 | +1.10% | 23038 | 25732.96 | 1.51% | | 603350 | 安乃达 | 28.69 | 30.21 | +0.31 | +1.09% | 4367 | 1247.08 | 0.99% | | 601616 | 广电电气 | 3.73 | -54.30 | +0.04 | +1.08% | 99969 | 3723.14 | 1.17% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 181915 | 8393.66 | 0.75% | | 301000 | 肇民科技 | 25.85 | 45.07 | +0.27 | +1.06% | 17934 | 4588.93 | 0.78% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 78878 | 2999.92 | 1.43% | | 002565 | 顺灏股份 | 9.62 | 155.46 | +0.10 | +1.05% | 169876 | 16196.79 | 1.60% | | 600826 | 兰生股份 | 7.99 | 17.17 | +0.08 | +1.01% | 22888 | 1808.97 | 0.32% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 40387 | 4807.35 | 1.19% | | 300039 | 上海凯宝 | 6.09 | 24.58 | +0.06 | +1.00% | 510440 | 30886.51 | 5.57% | | 002116 | 中国海诚 | 7.18 | 11.94 | +0.07 | +0.98% | 22886 | 1635.79 | 0.41% | | 600642 | 申能股份 | 8.46 | 10.92 | +0.08 | +0.95% | 127342 | 10761.82 | 0.26% | | 601702 | 华峰铝业 | 15.12 | 12.81 | +0.14 | +0.93% | 27685 | 4164.06 | 0.28% | | 603501 | 豪威集团 | 91.93 | 31.40 | +0.85 | +0.93% | 90874 | 83032.59 | 0.75% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 43085 | 2324.97 | 0.55% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.02 | +0.93% | 241976 | 5191.91 | 0.67% | | 301228 | 实朴检测 | 62.14 | -116.04 | +0.57 | +0.93% | 38045 | 23096.7 | 3.19% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.02 | +0.90% | 173599 | 3860.37 | 0.29% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 76709 | 5142.26 | 0.56% | | 603325 | 博隆技术 | 54.00 | 12.76 | +0.47 | +0.88% | 1798 | 968.33 | 0.53% | | 002527 | 新时达 | 11.85 | 1282.42 | +0.10 | +0.85% | 30754 | 3618.82 | 0.58% | | 920693 | 阿为特 | 22.75 | -2454.37 | +0.19 | +0.84% | 2735 | 619.1979 | 0.75% | | 002706 | 良信股份 | 10.09 | 65.59 | +0.08 | +0.80% | 430365 | 42704.12 | 4.70% | | 600618 | 氯碱化工 | 10.16 | 14.04 | +0.08 | +0.79% | 36982 | 3737.4 | 0.49% | | 688158 | 优刻得 | 35.90 | -634.17 | +0.28 | +0.79% | 267444.6 | 94314.88 | 6.53% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 59728 | 2303.86 | 0.32% | | 920961 | 创远信科 | 19.47 | -252.35 | +0.15 | +0.78% | 21661 | 4263.588 | 2.05% | | 603713 | 密尔克卫 | 66.06 | 17.53 | +0.50 | +0.76% | 24655 | 16043.94 | 1.42% | | 601519 | 大智慧 | 8.13 | -212.82 | +0.06 | +0.74% | 127792 | 10256.01 | 0.64% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 20229 | 2246.32 | 1.04% | | 600612 | 老凤祥 | 34.07 | 10.55 | +0.24 | +0.71% | 11326 | 3840.58 | 0.36% | | 603131 | 上海沪工 | 15.63 | -354.46 | +0.11 | +0.71% | 27465 | 4262.36 | 0.82% | | 688330 | 宏力达 | 33.30 | 7.39 | +0.23 | +0.70% | 4426.87 | 1466.817 | 0.32% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 157918 | 6844.08 | 0.92% | | 601968 | 宝钢包装 | 4.41 | 28.74 | +0.03 | +0.68% | 32572 | 1431.28 | 0.26% | | 002451 | 摩恩电气 | 7.45 | 246.06 | +0.05 | +0.68% | 34223 | 2530.61 | 0.78% | | 603619 | 中曼石油 | 22.48 | 33.37 | +0.15 | +0.67% | 160017 | 36100.97 | 3.46% | | 600150 | 中国船舶 | 33.64 | 22.39 | +0.22 | +0.66% | 381976 | 127737.5 | 0.63% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.03 | +0.66% | 67901 | 3099.36 | 0.17% | | 002401 | 中远海科 | 12.37 | 130.11 | +0.08 | +0.65% | 15948 | 1958.17 | 0.43% | | 603855 | 华荣股份 | 16.48 | 15.98 | +0.10 | +0.61% | 8244 | 1350.14 | 0.25% | | 600517 | 国网英大 | 4.95 | 12.22 | +0.03 | +0.61% | 82370 | 4064.97 | 0.14% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 68543 | 5664.42 | 0.37% | | 603020 | 爱普股份 | 10.30 | 44.20 | +0.06 | +0.59% | 33150 | 3395.45 | 0.88% | | 603107 | 上海汽配 | 12.09 | 26.24 | +0.07 | +0.58% | 10668 | 1283.77 | 0.49% | | 603365 | 水星家纺 | 17.30 | 10.76 | +0.10 | +0.58% | 8633 | 1488.95 | 0.33% | | 301062 | 上海艾录 | 7.02 | -24.25 | +0.04 | +0.57% | 37263 | 2588.33 | 1.35% | | 603159 | 上海亚虹 | 21.16 | -290.71 | +0.12 | +0.57% | 11708 | 2461.09 | 0.84% | | 603128 | 华贸物流 | 5.31 | 15.02 | +0.03 | +0.57% | 50041 | 2652.25 | 0.38% | | 603122 | 合富中国 | 12.52 | -138.72 | +0.07 | +0.56% | 178008 | 21999.22 | 4.47% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 38508 | 2754.49 | 0.82% | | 600601 | 方正科技 | 12.73 | 87.00 | +0.07 | +0.55% | 865802 | 109442.8 | 2.08% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 19525 | 1846.12 | 0.23% | | 300590 | 移为通信 | 11.42 | 45.23 | +0.06 | +0.53% | 106685 | 12064.53 | 2.98% | | 603200 | 上海洗霸 | 37.39 | 80.02 | +0.19 | +0.51% | 22856 | 8450.36 | 1.30% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 195624 | 7941.351 | 0.59% | | 600822 | 上海物贸 | 8.48 | 148.68 | +0.04 | +0.47% | 12649 | 1067.92 | 0.32% | | 600315 | 上海家化 | 17.44 | 43.01 | +0.08 | +0.46% | 41650 | 7219.05 | 0.62% | | 603633 | 徕木股份 | 6.57 | -13.80 | +0.03 | +0.46% | 50704 | 3318.58 | 1.19% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.01 | +0.46% | 111719 | 2446.17 | 0.74% | | 920799 | 艾融软件 | 29.78 | 144.88 | +0.13 | +0.44% | 11796 | 3482.089 | 0.98% | | 688160 | 步科股份 | 110.10 | 134.49 | +0.48 | +0.44% | 8763.33 | 9599.962 | 0.96% | | 603587 | 地素时尚 | 11.73 | 19.91 | +0.05 | +0.43% | 11762 | 1375.98 | 0.25% | | 920165 | 珈凯生物 | 38.61 | 27.01 | +0.16 | +0.42% | 8978 | 3427.512 | 9.35% | | 300059 | 东方财富 | 19.55 | 23.60 | +0.08 | +0.41% | 903832 | 175460.4 | 0.68% | | 002328 | 新朋股份 | 7.43 | 27.95 | +0.03 | +0.41% | 133795 | 9872.29 | 2.34% | | 300999 | 金龙鱼 | 25.00 | 36.72 | +0.10 | +0.40% | 82243 | 20557.57 | 1.52% | | 002184 | 海得控制 | 10.07 | -48.81 | +0.04 | +0.40% | 23354 | 2348.47 | 0.94% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 235631 | 11983.71 | 0.10% | | 601021 | 春秋航空 | 44.28 | 16.52 | +0.16 | +0.36% | 22565 | 9965.91 | 0.23% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 288804 | 8068.34 | 0.39% | | 300947 | 德必集团 | 14.19 | -34.48 | +0.05 | +0.35% | 14349 | 2025.82 | 0.95% | | 601825 | 沪农商行 | 8.68 | 6.78 | +0.03 | +0.35% | 239619 | 20807.14 | 0.26% | | 301303 | 真兰仪表 | 14.50 | 18.17 | +0.05 | +0.35% | 19059 | 2732.62 | 1.86% | | 002858 | 力盛体育 | 11.70 | -309.46 | +0.04 | +0.34% | 15896 | 1852.62 | 1.08% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 7806 | 739.07 | 0.23% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.03 | +0.31% | 1691 | 163.441 | 0.19% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.05 | +0.31% | 689 | 111.6594 | 0.20% | | 300802 | 矩子科技 | 23.25 | 73.18 | +0.07 | +0.30% | 39753 | 9123.48 | 1.96% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 217864 | 14622.08 | 0.17% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 46639 | 3229.86 | 0.35% | | 688118 | 普元信息 | 21.01 | 321.81 | +0.06 | +0.29% | 15113.26 | 3136.232 | 1.62% | | 688131 | 皓元医药 | 100.36 | 87.25 | +0.28 | +0.28% | 37280.59 | 37095.39 | 1.75% | | 600850 | 电科数字 | 14.97 | 40.24 | +0.04 | +0.27% | 56957 | 8423.54 | 0.70% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 36626 | 3147.73 | 0.36% | | 603197 | 保隆科技 | 30.47 | 34.51 | +0.07 | +0.23% | 13338 | 4036.58 | 0.63% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.02 | +0.23% | 53233 | 4625.12 | 0.72% | | 600621 | 华鑫股份 | 13.14 | 21.33 | +0.03 | +0.23% | 39085 | 5124.72 | 0.37% | | 603153 | 上海建科 | 13.19 | 14.46 | +0.03 | +0.23% | 12905 | 1692.24 | 0.32% | | 601211 | 国泰海通 | 17.99 | 14.41 | +0.04 | +0.22% | 298864 | 53835.62 | 0.22% | | 300483 | 首华燃气 | 22.94 | 43.78 | +0.05 | +0.22% | 43568 | 10045.05 | 1.13% | | 603579 | 荣泰健康 | 18.64 | 21.23 | +0.04 | +0.22% | 11408 | 2103.61 | 0.57% | | 605339 | 南侨食品 | 14.35 | 833.88 | +0.03 | +0.21% | 49000 | 7178.93 | 1.15% | | 601601 | 中国太保 | 29.98 | 5.35 | +0.06 | +0.20% | 170733 | 51116.35 | 0.25% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 600151 | 航天机电 | 10.81 | -34.41 | +0.02 | +0.19% | 172115 | 18506.48 | 1.20% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 4175 | 470.4 | 0.45% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 166122 | 18723.24 | 0.55% | | 688370 | 丛麟科技 | 23.95 | 113.85 | +0.04 | +0.17% | 3164.91 | 756.2726 | 0.23% | | 603659 | 璞泰来 | 24.61 | 20.49 | +0.04 | +0.16% | 171149 | 41940.21 | 0.80% | | 600835 | 上海机电 | 19.09 | 25.06 | +0.03 | +0.16% | 34271 | 6491.79 | 0.42% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 345925 | 25142.26 | 6.07% | | 603899 | 晨光股份 | 22.28 | 15.35 | +0.03 | +0.13% | 16375 | 3637.17 | 0.18% | | 688293 | 奥浦迈 | 66.45 | 142.60 | +0.08 | +0.12% | 35439.52 | 23371.08 | 3.02% | | 600648 | 外高桥 | 8.95 | 13.38 | +0.01 | +0.11% | 5401 | 481.77 | 0.05% | | 605050 | 福然德 | 10.67 | 14.17 | +0.01 | +0.09% | 15681 | 1670.94 | 0.32% | | 688247 | 宣泰医药 | 10.79 | 112.30 | +0.01 | +0.09% | 156213.8 | 16961.27 | 3.45% | | 600650 | 锦江在线 | 10.82 | 41.86 | +0.01 | +0.09% | 20957 | 2267.63 | 0.54% | | 605128 | 上海沿浦 | 24.45 | 38.17 | +0.02 | +0.08% | 30509 | 7469.85 | 0.97% | | 688123 | 聚辰股份 | 143.91 | 33.44 | +0.10 | +0.07% | 88079.93 | 125562.4 | 5.54% | | 601788 | 光大证券 | 14.58 | 16.51 | +0.01 | +0.07% | 90495 | 13143.27 | 0.23% | | 688071 | 华依科技 | 36.02 | -48.28 | +0.02 | +0.06% | 13331.83 | 4767.344 | 1.57% | | 688585 | 上纬新材 | 167.40 | -2996.54 | +0.07 | +0.04% | 31639.75 | 52215.25 | 0.78% | | 600895 | 张江高科 | 32.71 | 65.35 | +0.01 | +0.03% | 127041 | 41434.46 | 0.82% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 129529 | 8225.649 | 0.20% | | 600503 | 华丽家族 | 2.15 | -43.12 | 0.00 | 0.00% | 105204 | 2260.68 | 0.66% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 540149 | 6862.57 | 0.38% | | 600649 | 城投控股 | 3.73 | 34.05 | 0.00 | 0.00% | 107160 | 3972.38 | 0.43% | | 600662 | 外服控股 | 4.27 | 14.38 | 0.00 | 0.00% | 62670 | 2663.11 | 0.28% | | 600676 | 久事动娱 | 6.72 | -20.47 | 0.00 | 0.00% | 36633 | 2446.27 | 0.36% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 68587 | 3716.79 | 0.22% | | 600834 | 申通地铁 | 7.30 | 70.89 | 0.00 | 0.00% | 7419 | 539.98 | 0.16% | | 600848 | 上海临港 | 8.57 | 23.45 | 0.00 | 0.00% | 42739 | 3639.47 | 0.18% | | 601328 | 交通银行 | 6.88 | 6.31 | 0.00 | 0.00% | 709950 | 48880.85 | 0.27% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 561605 | 37909.39 | 1.00% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 237210 | 3452.93 | 0.94% | | 300017 | 网宿科技 | 17.33 | 55.81 | 0.00 | 0.00% | 3167193 | 544268.9 | 13.38% | | 002454 | 松芝股份 | 5.05 | 19.68 | 0.00 | 0.00% | 50541 | 2548.83 | 0.58% | | 300378 | 鼎捷数智 | 36.18 | 59.99 | 0.00 | 0.00% | 52789 | 18935.27 | 1.96% | | 688590 | 新致软件 | 13.20 | -29.22 | 0.00 | 0.00% | 27542.28 | 3602.408 | 0.98% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 332881.1 | 7824.847 | 0.58% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 19228.03 | 406.62 | 0.95% | | 688336 | 三生国健 | 48.38 | 14.58 | -0.02 | -0.04% | 83318.66 | 40108.84 | 0.93% | | 300226 | 上海钢联 | 16.31 | 29.16 | -0.01 | -0.06% | 47490 | 7650.06 | 1.29% | | 600081 | 东风科技 | 10.20 | 258.12 | -0.01 | -0.10% | 18202 | 1851.27 | 0.41% | | 600958 | 东方证券 | 9.06 | 11.51 | -0.01 | -0.11% | 199822 | 18082.09 | 0.27% | | 300609 | 汇纳科技 | 26.77 | -31.82 | -0.03 | -0.11% | 13979 | 3716.62 | 1.17% | | 920504 | 博迅生物 | 17.78 | 50.79 | -0.02 | -0.11% | 4420 | 779.6375 | 2.59% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.01 | -0.13% | 89775 | 6774.28 | 0.56% | | 300380 | 安硕信息 | 29.32 | 109.44 | -0.04 | -0.14% | 12210 | 3549.7 | 0.96% | | 605186 | 健麾信息 | 27.67 | 122.30 | -0.04 | -0.14% | 18142 | 4967.71 | 1.33% | | 920187 | 通领科技 | 19.50 | 12.84 | -0.03 | -0.15% | 3956 | 767.4895 | 1.19% | | 603499 | 翔港科技 | 12.73 | 51.02 | -0.02 | -0.16% | 20568 | 2623.28 | 0.49% | | 600210 | 紫江企业 | 6.03 | 8.42 | -0.01 | -0.17% | 90989 | 5462.87 | 0.60% | | 600833 | 第一医药 | 11.68 | 34.16 | -0.02 | -0.17% | 174036 | 20580.93 | 7.80% | | 600825 | 新华传媒 | 5.05 | 123.87 | -0.01 | -0.20% | 39785 | 1999.63 | 0.38% | | 603296 | 华勤技术 | 85.79 | 30.44 | -0.17 | -0.20% | 150176 | 128811.2 | 1.88% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.01 | -0.20% | 47121 | 2328.15 | 0.70% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.02 | -0.21% | 4698 | 450.6222 | 0.71% | | 301257 | 普蕊斯 | 52.15 | 36.07 | -0.11 | -0.21% | 35295 | 18207.48 | 4.69% | | 601229 | 上海银行 | 9.40 | 5.51 | -0.02 | -0.21% | 359226 | 33839.22 | 0.25% | | 002825 | 纳尔股份 | 9.28 | 44.19 | -0.02 | -0.22% | 20742 | 1921.57 | 0.81% | | 603196 | 璞源材料 | 21.03 | 257.89 | -0.05 | -0.24% | 12173 | 2569.58 | 0.51% | | 605136 | 丽人丽妆 | 8.30 | -134.52 | -0.02 | -0.24% | 71058 | 5877.08 | 1.77% | | 600643 | 爱建集团 | 3.93 | -3.12 | -0.01 | -0.25% | 76408 | 2976.38 | 0.48% | | 300257 | 开山股份 | 19.45 | 54.36 | -0.05 | -0.26% | 66419 | 12757.1 | 0.70% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 617408 | 21715.64 | 0.36% | | 603786 | 科博达 | 42.55 | 21.87 | -0.13 | -0.30% | 7306 | 3108.89 | 0.18% | | 600708 | 光明地产 | 3.15 | -1.90 | -0.01 | -0.32% | 64077 | 2019.15 | 0.29% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.08 | -0.32% | 7356.82 | 1784.012 | 1.32% | | 002605 | 姚记科技 | 17.98 | 16.10 | -0.06 | -0.33% | 35097 | 6257.5 | 1.04% | | 600651 | 飞乐音响 | 5.95 | 247.99 | -0.02 | -0.34% | 95532 | 5642.2 | 0.38% | | 688351 | 微电生理 | 20.49 | 154.79 | -0.07 | -0.34% | 20959.23 | 4269.267 | 0.45% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 4420 | 736.85 | 0.06% | | 688016 | 心脉医疗 | 92.52 | 19.38 | -0.34 | -0.37% | 9518.58 | 8762.007 | 0.77% | | 600284 | 浦东建设 | 5.19 | 17.87 | -0.02 | -0.38% | 93826 | 4836.72 | 0.97% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 31350 | 2383.45 | 0.72% | | 600604 | 市北高新 | 4.86 | -25.83 | -0.02 | -0.41% | 254079 | 12386 | 1.81% | | 300578 | 会畅科技 | 16.20 | -99.04 | -0.07 | -0.43% | 28865 | 4640.76 | 1.46% | | 688578 | 艾力斯 | 119.88 | 22.34 | -0.52 | -0.43% | 64870.74 | 77766.49 | 1.44% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.04 | -0.44% | 366468 | 33094.54 | 0.11% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.01 | -0.44% | 541955 | 12217.22 | 0.61% | | 603885 | 吉祥航空 | 10.61 | 20.27 | -0.05 | -0.47% | 51100 | 5422.89 | 0.24% | | 600009 | 上海机场 | 23.01 | 26.32 | -0.11 | -0.48% | 52361 | 12025.59 | 0.21% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 580563 | 33186.6 | 0.27% | | 300462 | ST华铭 | 11.29 | -37.07 | -0.06 | -0.53% | 1250 | 140.94 | 0.09% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 32770 | 1228.64 | 0.42% | | 600663 | 陆家嘴 | 9.25 | 30.67 | -0.05 | -0.54% | 188824 | 17377.85 | 0.48% | | 002058 | 威尔泰 | 16.55 | 11.19 | -0.09 | -0.54% | 21390 | 3542.21 | 1.49% | | 688596 | 正帆科技 | 71.98 | 299.76 | -0.40 | -0.55% | 145884.4 | 104998.1 | 4.59% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 97982 | 8453.391 | 0.82% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 27539 | 3769.82 | 2.00% | | 600097 | 开创国际 | 8.55 | 79.83 | -0.05 | -0.58% | 32356 | 2763.27 | 1.34% | | 600741 | 华域汽车 | 15.31 | 6.73 | -0.09 | -0.58% | 83086 | 12698.6 | 0.26% | | 600104 | 上汽集团 | 10.04 | 11.42 | -0.06 | -0.59% | 220231 | 22099.89 | 0.19% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 184750 | 25916.68 | 0.65% | | 688073 | 毕得医药 | 82.81 | 44.83 | -0.53 | -0.64% | 50104.74 | 40586.57 | 5.51% | | 688065 | 凯赛生物 | 46.30 | 56.65 | -0.30 | -0.64% | 25797.17 | 11921.88 | 0.44% | | 603192 | 汇得科技 | 21.05 | 45.65 | -0.14 | -0.66% | 6081 | 1282.68 | 0.44% | | 605338 | 巴比食品 | 19.38 | 16.40 | -0.13 | -0.67% | 11276 | 2180.52 | 0.47% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 65205 | 1903.27 | 1.00% | | 002568 | 百润股份 | 18.86 | 27.01 | -0.13 | -0.68% | 115296 | 21541.7 | 1.51% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 44825 | 1929.13 | 0.67% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 23013 | 1304.42 | 0.78% | | 603057 | 紫燕食品 | 22.66 | 30.92 | -0.16 | -0.70% | 21700 | 4850.42 | 0.53% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 53747 | 3020.98 | 1.05% | | 603009 | 北特科技 | 47.64 | 133.44 | -0.35 | -0.73% | 73358 | 34765.85 | 2.12% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 225863 | 54213.36 | 1.07% | | 603207 | 小方制药 | 23.82 | 18.79 | -0.18 | -0.75% | 13570 | 3219.19 | 2.49% | | 002211 | ST宏达 | 3.78 | -170.60 | -0.03 | -0.79% | 33260 | 1259.76 | 0.77% | | 600629 | 华建集团 | 16.18 | 1196.60 | -0.13 | -0.80% | 150588 | 24431.78 | 1.31% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 327657 | 16071.24 | 0.50% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20323 | 1480.36 | 0.85% | | 603341 | 龙旗科技 | 39.46 | 46.20 | -0.34 | -0.85% | 186436 | 73617.57 | 6.97% | | 603170 | 宝立食品 | 12.54 | 18.58 | -0.11 | -0.87% | 16980 | 2131.17 | 0.42% | | 688366 | 昊海生科 | 32.44 | 31.69 | -0.29 | -0.89% | 7819.68 | 2517.912 | 0.40% | | 688271 | 联影医疗 | 107.43 | 46.65 | -0.97 | -0.89% | 35524.87 | 38125.41 | 0.43% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 83355.38 | 4543.759 | 1.27% | | 603039 | 泛微网络 | 44.48 | 42.14 | -0.42 | -0.94% | 230419 | 100666 | 7.49% | | 603232 | 格尔软件 | 15.75 | -58.03 | -0.15 | -0.94% | 62740 | 9872.17 | 2.71% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.07 | -0.94% | 53125 | 3892.24 | 1.13% | | 603466 | 风语筑 | 12.45 | -461.66 | -0.12 | -0.95% | 620696 | 77847.53 | 10.43% | | 300983 | 尤安设计 | 39.17 | -78.60 | -0.38 | -0.96% | 6368 | 2503.61 | 0.42% | | 600637 | 东方明珠 | 8.10 | 48.78 | -0.08 | -0.98% | 215432 | 17344.32 | 0.64% | | 603682 | 锦和商管 | 11.72 | -33.84 | -0.12 | -1.01% | 321729 | 36557.88 | 6.81% | | 300170 | 汉得信息 | 17.18 | 77.59 | -0.18 | -1.04% | 377923 | 64276.54 | 3.80% | | 605398 | 新炬网络 | 20.89 | 246.23 | -0.22 | -1.04% | 17508 | 3647.59 | 1.08% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 102195 | 4716.61 | 1.44% | | 301025 | 读客文化 | 9.04 | 324.94 | -0.10 | -1.09% | 128821 | 11541.52 | 4.65% | | 920405 | 海希通讯 | 18.59 | 50.33 | -0.21 | -1.12% | 8698 | 1617.87 | 0.82% | | 300272 | 开能健康 | 6.16 | 92.95 | -0.07 | -1.12% | 145103 | 8910.14 | 3.12% | | 601607 | 上海医药 | 16.40 | 10.47 | -0.19 | -1.15% | 76526 | 12570.76 | 0.27% | | 688062 | 迈威生物 | 33.61 | -16.33 | -0.39 | -1.15% | 60491.13 | 20269.52 | 2.63% | | 600816 | 建元信托 | 2.55 | 21.87 | -0.03 | -1.16% | 601776 | 15234.99 | 1.10% | | 688615 | 合合信息 | 120.52 | 47.89 | -1.43 | -1.17% | 48137.62 | 57345.43 | 3.56% | | 688179 | 阿拉丁 | 23.96 | 81.08 | -0.29 | -1.20% | 163148.5 | 38277.87 | 4.51% | | 600846 | 同济科技 | 12.37 | 31.89 | -0.15 | -1.20% | 38495 | 4704.84 | 0.62% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.17 | -1.24% | 25963.18 | 3507.714 | 0.74% | | 600845 | 宝信软件 | 18.01 | 41.45 | -0.23 | -1.26% | 109919 | 19720.26 | 0.52% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 332150 | 25151.11 | 1.79% | | 301584 | 建发致新 | 24.18 | 35.67 | -0.32 | -1.31% | 54404 | 13161.94 | 10.13% | | 301166 | 优宁维 | 30.06 | -102.64 | -0.40 | -1.31% | 14867 | 4461.32 | 2.64% | | 300168 | 万达信息 | 5.21 | -16.31 | -0.07 | -1.33% | 103668 | 5377.79 | 0.72% | | 300067 | 安诺其 | 5.71 | -150.71 | -0.08 | -1.38% | 386157 | 21990.51 | 4.12% | | 688188 | 柏楚电子 | 101.38 | 35.04 | -1.44 | -1.40% | 19174.67 | 19360.81 | 0.47% | | 688202 | 美迪西 | 107.20 | -104.62 | -1.56 | -1.43% | 62310.4 | 66294.38 | 4.64% | | 688479 | 友车科技 | 33.98 | 143.20 | -0.52 | -1.51% | 20122.55 | 6816.126 | 2.33% | | 600088 | 中视传媒 | 11.70 | -565.65 | -0.18 | -1.52% | 39487 | 4633.6 | 0.99% | | 688212 | 澳华内镜 | 31.85 | 271.29 | -0.52 | -1.61% | 34205.25 | 10954.2 | 2.54% | | 603881 | 数据港 | 28.57 | 176.60 | -0.47 | -1.62% | 709362 | 201924.3 | 8.23% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 38914 | 2361.3 | 0.54% | | 600882 | 妙可蓝多 | 20.82 | 77.41 | -0.36 | -1.70% | 71168 | 14811.54 | 1.40% | | 600754 | 锦江酒店 | 18.82 | 19.51 | -0.36 | -1.88% | 76240 | 14323.82 | 0.84% | | 601595 | 上海电影 | 17.08 | 126.26 | -0.33 | -1.90% | 36695 | 6292.04 | 0.82% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 43277.52 | 3674.172 | 1.05% | | 688238 | 和元生物 | 7.35 | -20.86 | -0.15 | -2.00% | 219922.7 | 16170.3 | 3.40% | | 600661 | 昂立教育 | 8.98 | 22.42 | -0.19 | -2.07% | 72657 | 6511.37 | 2.54% | | 688180 | 君实生物 | 39.06 | -60.68 | -0.83 | -2.08% | 152296.2 | 59643.87 | 1.99% | | 603378 | *ST亚士 | 5.60 | -1.73 | -0.12 | -2.10% | 74898 | 4223.55 | 1.75% | | 603012 | 创力集团 | 9.23 | 65.10 | -0.20 | -2.12% | 376314 | 34538.43 | 5.82% | | 301230 | 泓博医药 | 37.73 | 148.09 | -0.86 | -2.23% | 150448 | 56017.6 | 9.24% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 191346 | 51248.46 | 5.98% | | 600094 | 大名城 | 4.11 | 66.23 | -0.10 | -2.38% | 191366 | 7844.609 | 0.90% | | 603108 | 润达医疗 | 10.21 | -11.59 | -0.25 | -2.39% | 105443 | 10742.84 | 1.74% | | 600640 | 国脉文化 | 10.86 | 364.62 | -0.28 | -2.51% | 72520 | 7824.91 | 0.92% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 1324229 | 65847.95 | 0.92% | | 603236 | 移远通信 | 58.96 | 24.54 | -1.73 | -2.85% | 241140 | 143218.4 | 5.98% | | 301315 | 威士顿 | 42.50 | 115.52 | -1.27 | -2.90% | 29060 | 12350.33 | 3.30% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 197171 | 27535.15 | 3.52% | | 600611 | 大众交通 | 4.91 | -201.00 | -0.17 | -3.35% | 691191.1 | 33974.33 | 4.42% | | 688133 | 泰坦科技 | 23.65 | -56.82 | -0.85 | -3.47% | 58200.66 | 13898.48 | 3.54% | | 600602 | 云赛智联 | 19.83 | 138.26 | -0.73 | -3.55% | 591920 | 117055.8 | 5.51% | | 603918 | 金桥信息 | 10.87 | -61.57 | -0.43 | -3.81% | 156482 | 16993.87 | 4.29% | | 688265 | 南模生物 | 47.77 | 112.56 | -1.91 | -3.84% | 30766.58 | 14624.15 | 3.95% | | 601026 | 道生天合 | 16.61 | 54.09 | -0.74 | -4.27% | 117645 | 19656.39 | 10.59% | | 603887 | 城地香江 | 10.90 | -66.48 | -1.02 | -8.56% | 667874 | 72811.24 | 11.09% | | 603226 | 菲林格尔 | 48.43 | -220.19 | -5.07 | -9.48% | 52500 | 26160.61 | 1.48% |
|