|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)上海市上涨家数:254下跌家数:178平均涨幅:+0.62%平均换手:1.70%总成交额:1090.34亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.19 | 879.45 | +5.47 | +15.31% | 109243.4 | 42800.95 | 2.50% | | 688766 | 普冉股份 | 465.70 | 157.33 | +54.70 | +13.31% | 122454.1 | 542613.7 | 8.23% | | 688648 | 中邮科技 | 36.04 | 7.92 | +3.61 | +11.13% | 45445.41 | 15632 | 6.54% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 111818 | 13138.57 | 2.58% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 120932 | 216525.8 | 1.98% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 91220 | 51570.58 | 6.98% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 53797 | 14981.27 | 2.81% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 381015 | 26575.12 | 7.95% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 309321 | 11795.58 | 2.93% | | 300236 | 上海新阳 | 101.69 | 90.23 | +7.74 | +8.24% | 91203 | 91033.37 | 3.27% | | 688061 | 灿瑞科技 | 39.80 | -69.04 | +2.98 | +8.09% | 10224.81 | 3926.608 | 0.89% | | 688592 | 司南导航 | 26.02 | 159.87 | +1.68 | +6.90% | 13103.77 | 3330.994 | 2.37% | | 301161 | 唯万密封 | 29.37 | 38.50 | +1.85 | +6.72% | 36623 | 10574.03 | 4.74% | | 688521 | 芯原股份 | 221.11 | -179.37 | +13.83 | +6.67% | 126516.6 | 275110.1 | 2.41% | | 301419 | 阿莱德 | 40.12 | 91.67 | +2.50 | +6.65% | 146123 | 60161.23 | 14.74% | | 688392 | 骄成超声 | 188.87 | 151.57 | +11.37 | +6.41% | 46833.27 | 85087.34 | 4.05% | | 301563 | 云汉芯城 | 135.67 | 88.33 | +7.77 | +6.08% | 14595 | 19152.56 | 7.63% | | 688484 | 南芯科技 | 38.92 | 93.70 | +2.12 | +5.76% | 67438.18 | 25381.45 | 1.57% | | 688317 | 之江生物 | 18.63 | -80.77 | +0.98 | +5.55% | 56761.98 | 10513.54 | 2.99% | | 600272 | 开开实业 | 18.53 | 211.54 | +0.93 | +5.28% | 462310 | 83642.3 | 28.89% | | 688802 | 沐曦股份 | 785.33 | -479.14 | +37.33 | +4.99% | 11543.99 | 90060.98 | 6.23% | | 002346 | 柘中股份 | 23.43 | 37.10 | +1.10 | +4.93% | 120246 | 28668.52 | 3.07% | | 300153 | 科泰电源 | 23.50 | 130.95 | +1.07 | +4.77% | 60976 | 13998.67 | 1.92% | | 301273 | 瑞晨环保 | 42.21 | -65.92 | +1.91 | +4.74% | 50602 | 21546.4 | 6.57% | | 688372 | 伟测科技 | 136.10 | 66.07 | +6.09 | +4.68% | 47270.74 | 62555.44 | 2.80% | | 688110 | 东芯股份 | 122.31 | 19794.18 | +5.22 | +4.46% | 111265 | 134163.7 | 2.52% | | 600026 | 中远海能 | 17.43 | 17.33 | +0.73 | +4.37% | 319622 | 54806 | 0.83% | | 300508 | 维宏股份 | 48.18 | 81.20 | +1.98 | +4.29% | 30206 | 14638.07 | 3.69% | | 688584 | 上海合晶 | 29.75 | 167.73 | +1.22 | +4.28% | 87837.39 | 25707.68 | 2.56% | | 688107 | 安路科技 | 33.20 | -52.63 | +1.34 | +4.21% | 46668.03 | 15237.48 | 1.16% | | 688653 | 康希通信 | 14.40 | -714.77 | +0.57 | +4.12% | 76459.03 | 10900.29 | 2.42% | | 688019 | 安集科技 | 258.31 | 71.72 | +10.11 | +4.07% | 42226.82 | 107498 | 1.85% | | 688213 | 思特威 | 101.27 | 38.93 | +3.96 | +4.07% | 36232.62 | 36170.52 | 1.12% | | 300398 | 飞凯材料 | 38.44 | 54.53 | +1.50 | +4.06% | 241513 | 91231.15 | 4.26% | | 688603 | 天承科技 | 115.16 | 147.10 | +4.41 | +3.98% | 32442.27 | 36636.09 | 2.60% | | 603650 | 彤程新材 | 67.06 | 70.66 | +2.55 | +3.95% | 113266 | 75027.07 | 1.84% | | 688082 | 盛美上海 | 317.42 | 90.69 | +12.02 | +3.94% | 36262.61 | 112714.9 | 0.76% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 58908 | 2531.41 | 0.87% | | 603256 | 宏和科技 | 159.99 | 292.95 | +5.81 | +3.77% | 120516 | 190398.8 | 1.37% | | 688230 | 芯导科技 | 57.12 | 59.95 | +2.06 | +3.74% | 6554.27 | 3671.594 | 0.56% | | 601156 | 东航物流 | 18.37 | 10.72 | +0.66 | +3.73% | 65437 | 11817.86 | 0.69% | | 688008 | 澜起科技 | 219.60 | 104.80 | +7.69 | +3.63% | 251805.3 | 544046.1 | 2.20% | | 301173 | 毓恬冠佳 | 32.94 | 16.93 | +1.14 | +3.58% | 6825 | 2193.14 | 2.21% | | 600500 | 中化国际 | 5.50 | -12.20 | +0.19 | +3.58% | 1117106 | 61507.62 | 3.11% | | 601872 | 招商轮船 | 17.63 | 18.00 | +0.58 | +3.40% | 508707 | 88607.5 | 0.63% | | 605208 | 永茂泰 | 14.30 | 66.60 | +0.47 | +3.40% | 78485 | 11173.07 | 2.38% | | 603324 | 盛剑科技 | 29.46 | -69.94 | +0.91 | +3.19% | 26297 | 7739.271 | 1.80% | | 002636 | 金安国纪 | 69.94 | 106.25 | +2.15 | +3.17% | 294538 | 204285.4 | 4.07% | | 688126 | 沪硅产业 | 26.72 | -49.55 | +0.82 | +3.17% | 559917.4 | 148575.5 | 1.97% | | 301060 | 兰卫医学 | 12.95 | 364.04 | +0.39 | +3.11% | 483145 | 61876.08 | 13.41% | | 301156 | 美农生物 | 11.74 | 36.40 | +0.35 | +3.07% | 19617 | 2283.19 | 1.66% | | 300915 | 海融科技 | 21.02 | -377.41 | +0.61 | +2.99% | 9104 | 1908.94 | 1.58% | | 002669 | 康达新材 | 12.81 | 30.86 | +0.37 | +2.97% | 83611 | 10611.91 | 2.76% | | 601231 | 环旭电子 | 28.41 | 33.31 | +0.82 | +2.97% | 161142 | 45696.59 | 0.67% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.15 | +2.87% | 166308 | 8924.62 | 1.77% | | 600641 | 先导基电 | 35.18 | 779.60 | +0.98 | +2.87% | 502877 | 175894.2 | 5.40% | | 301099 | 雅创电子 | 52.70 | 53.73 | +1.45 | +2.83% | 39974 | 20725.23 | 3.48% | | 920139 | 华岭股份 | 15.32 | -70.12 | +0.42 | +2.82% | 18449 | 2784.016 | 0.71% | | 688012 | 中微公司 | 385.27 | 135.23 | +10.42 | +2.78% | 114020.7 | 434119.7 | 1.21% | | 688220 | 翱捷科技 | 104.98 | -148.32 | +2.81 | +2.75% | 44441.21 | 46069.7 | 1.06% | | 600838 | 上海九百 | 7.53 | 70.43 | +0.20 | +2.73% | 47341 | 3512.7 | 1.18% | | 605098 | 行动教育 | 55.61 | 18.41 | +1.47 | +2.72% | 7923 | 4377.61 | 0.66% | | 688718 | 唯赛勃 | 14.39 | 49.70 | +0.38 | +2.71% | 12838.47 | 1851.583 | 0.74% | | 688593 | 新相微 | 32.66 | 1223.05 | +0.81 | +2.54% | 69317.16 | 22360.24 | 1.51% | | 603777 | 来伊份 | 14.43 | -25.74 | +0.33 | +2.34% | 51167 | 7318.4 | 1.53% | | 600619 | 海立股份 | 14.55 | 121.57 | +0.33 | +2.32% | 152354 | 22073.48 | 1.93% | | 688710 | 益诺思 | 97.70 | -578.10 | +2.20 | +2.30% | 22142.45 | 21348.19 | 2.44% | | 688301 | 奕瑞科技 | 99.53 | 43.26 | +2.23 | +2.29% | 32981.14 | 32126.27 | 1.05% | | 300126 | 锐奇股份 | 6.35 | -29.93 | +0.14 | +2.25% | 20782 | 1308.93 | 0.99% | | 603211 | 晋拓股份 | 27.68 | 120.30 | +0.61 | +2.25% | 25626 | 6988.5 | 0.94% | | 603062 | 麦加芯彩 | 38.97 | 24.74 | +0.85 | +2.23% | 1866 | 723.63 | 0.50% | | 688031 | 星环科技 | 116.49 | -64.85 | +2.47 | +2.17% | 36494.57 | 41507.41 | 3.01% | | 600732 | 爱旭股份 | 12.09 | -13.04 | +0.25 | +2.11% | 147120 | 17754.32 | 0.70% | | 688691 | 灿芯股份 | 70.41 | -74.75 | +1.45 | +2.10% | 23080.32 | 16003.84 | 3.16% | | 603068 | 博通集成 | 42.31 | 292.20 | +0.87 | +2.10% | 99012 | 42145.86 | 6.52% | | 688129 | 东来技术 | 21.22 | 25.02 | +0.43 | +2.07% | 6916.849 | 1449.809 | 0.57% | | 301046 | 能辉科技 | 20.31 | -956.15 | +0.41 | +2.06% | 15693 | 3145.8 | 1.21% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.07 | +2.02% | 56922 | 2004.78 | 0.43% | | 688682 | 霍莱沃 | 32.60 | -157.78 | +0.64 | +2.00% | 5037.61 | 1619.554 | 0.49% | | 002486 | 嘉麟杰 | 2.60 | 55.90 | +0.05 | +1.96% | 495907 | 13171.18 | 6.04% | | 688099 | 晶晨股份 | 98.69 | 48.69 | +1.89 | +1.95% | 64609.48 | 63173.99 | 1.53% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 150795 | 3127.35 | 1.15% | | 688247 | 宣泰医药 | 10.99 | 114.38 | +0.21 | +1.95% | 134359.4 | 14591.49 | 2.96% | | 688519 | 南亚新材 | 315.01 | 200.59 | +6.01 | +1.94% | 50123.78 | 157856.7 | 2.13% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 479064 | 30219.32 | 2.91% | | 300327 | 中颖电子 | 23.56 | 123.56 | +0.44 | +1.90% | 48668 | 11345.34 | 1.44% | | 603730 | 岱美股份 | 10.26 | 34.60 | +0.19 | +1.89% | 40736 | 4156.66 | 0.19% | | 300899 | 上海凯鑫 | 29.17 | -711.41 | +0.54 | +1.89% | 3749 | 1086.98 | 0.87% | | 688368 | 晶丰明源 | 132.47 | 341.57 | +2.45 | +1.88% | 22267.8 | 29004.42 | 1.80% | | 002158 | 汉钟精机 | 28.68 | 31.18 | +0.53 | +1.88% | 36836 | 10462.94 | 0.69% | | 688385 | 复旦微电 | 55.61 | 187.37 | +1.01 | +1.85% | 56581.81 | 31196.09 | 1.05% | | 688680 | 海优新材 | 35.40 | -7.29 | +0.63 | +1.81% | 4904.88 | 1726.572 | 0.50% | | 605151 | 西上海 | 19.14 | 127.30 | +0.34 | +1.81% | 6037 | 1144.19 | 0.45% | | 300222 | 科大智能 | 10.70 | 85.60 | +0.19 | +1.81% | 94852 | 10053.5 | 1.45% | | 688591 | 泰凌微 | 28.40 | 68.70 | +0.49 | +1.76% | 23606.24 | 6630.854 | 1.39% | | 688391 | 钜泉科技 | 26.29 | 80.06 | +0.44 | +1.70% | 6737.08 | 1760.479 | 0.58% | | 605598 | 上海港湾 | 28.22 | 202.26 | +0.47 | +1.69% | 13427 | 3759.9 | 0.55% | | 603648 | 畅联股份 | 9.20 | 26.72 | +0.15 | +1.66% | 15637 | 1437.74 | 0.43% | | 002561 | 徐家汇 | 6.77 | -123.79 | +0.11 | +1.65% | 29120 | 1956.17 | 0.70% | | 603083 | 剑桥科技 | 188.87 | 190.09 | +2.97 | +1.60% | 280663 | 530924.2 | 10.18% | | 688018 | 乐鑫科技 | 113.78 | 33.37 | +1.78 | +1.59% | 17868.66 | 20137.57 | 1.07% | | 603681 | 永冠新材 | 19.03 | 32.85 | +0.29 | +1.55% | 40623 | 7686.62 | 1.71% | | 688798 | 艾为电子 | 56.22 | 43.11 | +0.84 | +1.52% | 17335.85 | 9643.82 | 1.28% | | 688507 | 索辰科技 | 175.90 | 1188.13 | +2.60 | +1.50% | 30498 | 52743.25 | 6.19% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 1011081 | 27353.31 | 1.73% | | 000863 | 三湘印象 | 4.12 | -31.50 | +0.06 | +1.48% | 77226 | 3158.63 | 0.66% | | 603690 | 至纯科技 | 26.43 | -12.17 | +0.38 | +1.46% | 231980 | 60700.44 | 6.06% | | 603565 | 中谷物流 | 10.63 | 11.27 | +0.15 | +1.43% | 66529 | 7017.98 | 0.32% | | 600490 | 鹏欣资源 | 7.13 | 69.20 | +0.10 | +1.42% | 244741 | 17469.71 | 1.23% | | 603619 | 中曼石油 | 22.64 | 33.61 | +0.31 | +1.39% | 128223 | 28948.14 | 2.77% | | 600841 | 动力新科 | 5.85 | 2.60 | +0.08 | +1.39% | 58189 | 3366.49 | 0.56% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.12 | +1.37% | 75797 | 6670.86 | 0.70% | | 002278 | 神开股份 | 8.18 | 90.11 | +0.11 | +1.36% | 70652 | 5731.24 | 1.97% | | 301005 | 超捷股份 | 86.23 | 1117.07 | +1.14 | +1.34% | 61028 | 52531.76 | 3.31% | | 300286 | 安科瑞 | 20.89 | 25.77 | +0.27 | +1.31% | 16967 | 3528.1 | 0.82% | | 300892 | 品渥食品 | 23.55 | -893.73 | +0.30 | +1.29% | 35407 | 8364.409 | 5.37% | | 301151 | 冠龙节能 | 17.31 | 63.72 | +0.22 | +1.29% | 15085 | 2589.17 | 0.89% | | 688505 | 复旦张江 | 8.68 | -71.26 | +0.11 | +1.28% | 265096.6 | 23234.8 | 3.73% | | 603683 | 晶华新材 | 15.82 | 47.95 | +0.20 | +1.28% | 59179 | 9279.729 | 2.05% | | 603006 | 联明股份 | 11.32 | 27.71 | +0.14 | +1.25% | 13962 | 1582.68 | 0.55% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 68330 | 51897.59 | 3.11% | | 600171 | 上海贝岭 | 23.52 | 75.70 | +0.29 | +1.25% | 67289 | 15713.01 | 0.95% | | 688123 | 聚辰股份 | 145.60 | 33.84 | +1.79 | +1.24% | 71953.07 | 102354.8 | 4.53% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 137709 | 5670.4 | 1.50% | | 603418 | 友升股份 | 44.53 | 17.02 | +0.53 | +1.20% | 4705 | 2088.94 | 1.14% | | 301499 | 维科精密 | 25.34 | 63.85 | +0.30 | +1.20% | 6851 | 1723.62 | 0.50% | | 603214 | 爱婴室 | 13.82 | 22.98 | +0.16 | +1.17% | 12483 | 1715.35 | 0.90% | | 603713 | 密尔克卫 | 66.32 | 17.60 | +0.76 | +1.16% | 19851 | 12859.48 | 1.14% | | 001266 | 宏英智能 | 35.38 | 74.80 | +0.40 | +1.14% | 9812 | 3453.58 | 1.69% | | 300511 | 雪榕生物 | 5.43 | 17.78 | +0.06 | +1.12% | 134850 | 7353.02 | 2.47% | | 301037 | 保立佳 | 13.12 | -25.66 | +0.14 | +1.08% | 12255 | 1611.1 | 1.80% | | 600630 | 龙头股份 | 6.68 | 52.90 | +0.07 | +1.06% | 64120 | 4289.04 | 1.51% | | 600605 | 汇通能源 | 25.41 | 225.88 | +0.26 | +1.03% | 12062 | 3030.16 | 0.58% | | 688193 | 仁度生物 | 49.27 | 142.42 | +0.49 | +1.00% | 2640.71 | 1304.518 | 0.66% | | 603895 | 天永智能 | 25.26 | 160.58 | +0.25 | +1.00% | 9416 | 2358.09 | 0.87% | | 301070 | 开勒股份 | 67.91 | -2732.18 | +0.67 | +1.00% | 19059 | 12704.19 | 2.25% | | 688382 | 益方生物 | 21.30 | -40.56 | +0.21 | +1.00% | 119918.2 | 25558.69 | 2.07% | | 300501 | 海顺新材 | 10.31 | -55.84 | +0.10 | +0.98% | 16016 | 1653.38 | 0.58% | | 600628 | 新世界 | 6.24 | 56.06 | +0.06 | +0.97% | 65839 | 4073.57 | 1.02% | | 002324 | 普利特 | 9.38 | 34.09 | +0.09 | +0.97% | 80849 | 7544.99 | 1.04% | | 600278 | 东方创业 | 6.26 | 29.52 | +0.06 | +0.97% | 17387 | 1083.8 | 0.20% | | 600689 | 上海三毛 | 10.57 | 182.74 | +0.10 | +0.96% | 13565 | 1431.22 | 0.89% | | 605222 | 起帆电缆 | 20.14 | 42.40 | +0.19 | +0.95% | 24162 | 4816.31 | 0.59% | | 300230 | 永利股份 | 4.26 | 19.43 | +0.04 | +0.95% | 41143 | 1745.6 | 0.65% | | 688063 | 派能科技 | 45.27 | 76.50 | +0.42 | +0.94% | 26974.21 | 12137.93 | 1.10% | | 600620 | 天宸股份 | 4.33 | 487.17 | +0.04 | +0.93% | 24598 | 1060.98 | 0.36% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 35756 | 1927.13 | 0.45% | | 688608 | 恒玄科技 | 109.63 | 52.73 | +1.01 | +0.93% | 16157.15 | 17549.4 | 0.68% | | 603022 | 新通联 | 8.74 | 29.43 | +0.08 | +0.92% | 13781 | 1200.86 | 0.69% | | 603633 | 徕木股份 | 6.60 | -13.86 | +0.06 | +0.92% | 44707 | 2924.23 | 1.05% | | 300890 | 翔丰华 | 26.90 | 37.37 | +0.24 | +0.90% | 17181 | 4600.96 | 1.58% | | 688602 | 康鹏科技 | 6.86 | -33.17 | +0.06 | +0.88% | 16623.01 | 1132.586 | 0.32% | | 603868 | 飞科电器 | 30.52 | 25.58 | +0.26 | +0.86% | 6428 | 1939.82 | 0.15% | | 601866 | 中远海发 | 2.37 | 20.18 | +0.02 | +0.85% | 274912 | 6499.75 | 0.28% | | 603275 | 众辰科技 | 36.91 | 30.30 | +0.31 | +0.85% | 3342 | 1229.79 | 0.80% | | 603501 | 豪威集团 | 91.85 | 31.37 | +0.77 | +0.85% | 75914 | 69312.77 | 0.63% | | 002116 | 中国海诚 | 7.17 | 11.92 | +0.06 | +0.84% | 16689 | 1190.32 | 0.30% | | 920693 | 阿为特 | 22.75 | -2454.37 | +0.19 | +0.84% | 2154 | 486.5613 | 0.59% | | 603325 | 博隆技术 | 53.98 | 12.75 | +0.45 | +0.84% | 1416 | 761.83 | 0.41% | | 600150 | 中国船舶 | 33.70 | 22.43 | +0.28 | +0.84% | 318983 | 106554 | 0.53% | | 600618 | 氯碱化工 | 10.16 | 14.04 | +0.08 | +0.79% | 31945 | 3224.93 | 0.43% | | 603329 | 上海雅仕 | 10.34 | 37.74 | +0.08 | +0.78% | 21681 | 2240.56 | 1.05% | | 600748 | 上实发展 | 3.88 | -10.96 | +0.03 | +0.78% | 53180 | 2049.51 | 0.29% | | 688596 | 正帆科技 | 72.94 | 303.76 | +0.56 | +0.77% | 117432.6 | 84513.02 | 3.70% | | 603037 | 凯众股份 | 10.49 | 39.61 | +0.08 | +0.77% | 10067 | 1049.56 | 0.38% | | 603886 | 元祖股份 | 10.62 | 27.01 | +0.08 | +0.76% | 11455 | 1213.79 | 0.48% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 59030 | 4875.06 | 0.31% | | 601968 | 宝钢包装 | 4.41 | 28.74 | +0.03 | +0.68% | 25240 | 1106.95 | 0.20% | | 688660 | 电气风电 | 8.91 | -11.09 | +0.06 | +0.68% | 82998.01 | 7320.547 | 0.62% | | 601696 | 中银证券 | 11.96 | 29.50 | +0.08 | +0.67% | 121503 | 14467.84 | 0.44% | | 301001 | 凯淳股份 | 24.00 | -160.26 | +0.16 | +0.67% | 5367 | 1284.24 | 1.05% | | 600692 | 亚通股份 | 6.16 | 80.86 | +0.04 | +0.65% | 24417 | 1502.18 | 0.96% | | 605289 | 罗曼股份 | 111.80 | 197.26 | +0.71 | +0.64% | 17477 | 19516.65 | 1.15% | | 603121 | 华培动力 | 12.60 | -69.83 | +0.08 | +0.64% | 15641 | 1957.05 | 0.46% | | 300493 | 润欣科技 | 12.79 | 110.40 | +0.08 | +0.63% | 41010 | 5198.98 | 0.81% | | 001396 | 誉帆科技 | 34.69 | 28.88 | +0.21 | +0.61% | 4008 | 1385.83 | 1.76% | | 601702 | 华峰铝业 | 15.07 | 12.77 | +0.09 | +0.60% | 20052 | 3008.38 | 0.20% | | 600018 | 上港集团 | 5.10 | 8.69 | +0.03 | +0.59% | 176297 | 8958.369 | 0.08% | | 600612 | 老凤祥 | 34.03 | 10.54 | +0.20 | +0.59% | 10144 | 3437.9 | 0.32% | | 601825 | 沪农商行 | 8.70 | 6.80 | +0.05 | +0.58% | 202834 | 17611.59 | 0.22% | | 688155 | 先惠技术 | 61.37 | 17.53 | +0.35 | +0.57% | 7918.51 | 4833.967 | 0.62% | | 300762 | 上海瀚讯 | 32.48 | -117.76 | +0.18 | +0.56% | 84556 | 27353.87 | 1.35% | | 600601 | 方正科技 | 12.73 | 87.00 | +0.07 | +0.55% | 711687.1 | 89900.6 | 1.71% | | 601616 | 广电电气 | 3.71 | -54.01 | +0.02 | +0.54% | 83281 | 3100.64 | 0.98% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 66758 | 2535.57 | 1.21% | | 603107 | 上海汽配 | 12.08 | 26.22 | +0.06 | +0.50% | 8130 | 976.68 | 0.37% | | 300129 | 泰胜风能 | 8.17 | 49.48 | +0.04 | +0.49% | 57071 | 4653.7 | 0.79% | | 603960 | 克来机电 | 16.38 | 202.65 | +0.08 | +0.49% | 13506 | 2213.44 | 0.52% | | 605339 | 南侨食品 | 14.39 | 836.21 | +0.07 | +0.49% | 46085 | 6759.209 | 1.09% | | 600503 | 华丽家族 | 2.16 | -43.32 | +0.01 | +0.47% | 90778 | 1948.85 | 0.57% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.01 | +0.47% | 184370 | 3944.43 | 0.51% | | 603365 | 水星家纺 | 17.28 | 10.74 | +0.08 | +0.47% | 7858 | 1354.79 | 0.30% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | +0.02 | +0.46% | 127864 | 5535.59 | 0.75% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.01 | +0.46% | 81672 | 1782.85 | 0.54% | | 301289 | 国缆检测 | 44.03 | 38.04 | +0.20 | +0.46% | 2645 | 1160.7 | 0.34% | | 600675 | 中华企业 | 2.23 | -31.08 | +0.01 | +0.45% | 141294 | 3136.26 | 0.23% | | 600597 | 光明乳业 | 6.70 | -41.30 | +0.03 | +0.45% | 63906 | 4279.1 | 0.46% | | 600639 | 浦东金桥 | 9.48 | 10.20 | +0.04 | +0.42% | 15691 | 1481.5 | 0.18% | | 600517 | 国网英大 | 4.94 | 12.19 | +0.02 | +0.41% | 68454 | 3376.37 | 0.12% | | 300483 | 首华燃气 | 22.98 | 43.85 | +0.09 | +0.39% | 37073 | 8551.01 | 0.96% | | 603159 | 上海亚虹 | 21.12 | -290.16 | +0.08 | +0.38% | 9907 | 2079.96 | 0.71% | | 603128 | 华贸物流 | 5.30 | 14.99 | +0.02 | +0.38% | 35917 | 1900.97 | 0.27% | | 920414 | 欧普泰 | 7.95 | -28.19 | +0.03 | +0.38% | 4278 | 339.1358 | 0.76% | | 605050 | 福然德 | 10.70 | 14.21 | +0.04 | +0.38% | 12829 | 1366.39 | 0.26% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 6531 | 1068.11 | 0.19% | | 601083 | 锦江航运 | 11.13 | 9.74 | +0.04 | +0.36% | 17095 | 1896.37 | 0.88% | | 600688 | 上海石化 | 2.80 | -31.82 | +0.01 | +0.36% | 231684 | 6468.98 | 0.32% | | 600315 | 上海家化 | 17.42 | 42.96 | +0.06 | +0.35% | 37084 | 6423.2 | 0.55% | | 688335 | 复洁科技 | 20.75 | -826.74 | +0.07 | +0.34% | 11872.61 | 2446.987 | 0.80% | | 603350 | 安乃达 | 28.47 | 29.98 | +0.09 | +0.32% | 3553 | 1014.23 | 0.81% | | 002565 | 顺灏股份 | 9.55 | 154.32 | +0.03 | +0.32% | 131875 | 12554.9 | 1.24% | | 301024 | 霍普股份 | 32.02 | -21.72 | +0.10 | +0.31% | 2745 | 874.64 | 0.45% | | 920165 | 珈凯生物 | 38.57 | 26.98 | +0.12 | +0.31% | 7786 | 2966.081 | 8.11% | | 601601 | 中国太保 | 30.01 | 5.35 | +0.09 | +0.30% | 136717 | 40906.65 | 0.20% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 176694 | 11850.55 | 0.14% | | 002328 | 新朋股份 | 7.42 | 27.91 | +0.02 | +0.27% | 105066 | 7736.76 | 1.84% | | 002451 | 摩恩电气 | 7.42 | 245.07 | +0.02 | +0.27% | 27877 | 2058.85 | 0.63% | | 300963 | 中洲特材 | 11.95 | 90.86 | +0.03 | +0.25% | 32044 | 3806.85 | 0.94% | | 600320 | 振华重工 | 4.07 | 25.09 | +0.01 | +0.25% | 156523 | 6344.55 | 0.47% | | 300627 | 华测导航 | 28.81 | 33.05 | +0.07 | +0.24% | 62775 | 18098.39 | 0.96% | | 300999 | 金龙鱼 | 24.96 | 36.66 | +0.06 | +0.24% | 68585 | 17135.67 | 1.26% | | 600655 | 豫园股份 | 4.59 | -3.73 | +0.01 | +0.22% | 57765 | 2632.45 | 0.15% | | 600635 | 大众公用 | 4.63 | 50.28 | +0.01 | +0.22% | 139255 | 6409.81 | 0.58% | | 301555 | 惠柏新材 | 32.25 | 38.34 | +0.06 | +0.19% | 8333 | 2683.87 | 1.72% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.01 | +0.18% | 52943 | 2866.7 | 0.17% | | 601021 | 春秋航空 | 44.20 | 16.49 | +0.08 | +0.18% | 17890 | 7894.34 | 0.18% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 141422 | 15932.27 | 0.47% | | 603587 | 地素时尚 | 11.70 | 19.86 | +0.02 | +0.17% | 9898 | 1157.31 | 0.21% | | 002527 | 新时达 | 11.77 | 1273.76 | +0.02 | +0.17% | 21322 | 2502.59 | 0.40% | | 601211 | 国泰海通 | 17.98 | 14.40 | +0.03 | +0.17% | 245360 | 44227.99 | 0.18% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 12927 | 1585.4 | 0.35% | | 300061 | 旗天科技 | 6.59 | -57.35 | +0.01 | +0.15% | 63715 | 4176.54 | 1.02% | | 688330 | 宏力达 | 33.12 | 7.35 | +0.05 | +0.15% | 2965.85 | 981.4774 | 0.21% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 37763 | 2611.59 | 0.28% | | 301062 | 上海艾录 | 6.99 | -24.15 | +0.01 | +0.14% | 32677 | 2266.18 | 1.19% | | 600843 | 上工申贝 | 7.14 | -43.89 | +0.01 | +0.14% | 33793 | 2416.78 | 0.72% | | 600826 | 兰生股份 | 7.92 | 17.02 | +0.01 | +0.13% | 18167 | 1432.73 | 0.25% | | 600895 | 张江高科 | 32.74 | 65.41 | +0.04 | +0.12% | 96748 | 31533.91 | 0.62% | | 600642 | 申能股份 | 8.39 | 10.83 | +0.01 | +0.12% | 91610 | 7743.32 | 0.19% | | 603728 | 鸣志电器 | 52.23 | 322.90 | +0.06 | +0.12% | 18937 | 9855.82 | 0.45% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 6070 | 572.01 | 0.23% | | 601229 | 上海银行 | 9.43 | 5.53 | +0.01 | +0.11% | 267194 | 25169.24 | 0.19% | | 603020 | 爱普股份 | 10.25 | 43.99 | +0.01 | +0.10% | 25793 | 2638.83 | 0.69% | | 600151 | 航天机电 | 10.80 | -34.38 | +0.01 | +0.09% | 146796 | 15774.69 | 1.02% | | 603899 | 晨光股份 | 22.27 | 15.34 | +0.02 | +0.09% | 13964 | 3100.14 | 0.15% | | 603729 | ST龙韵 | 11.27 | -10.10 | +0.01 | +0.09% | 2214 | 249.09 | 0.24% | | 300590 | 移为通信 | 11.37 | 45.03 | +0.01 | +0.09% | 89600 | 10119.48 | 2.50% | | 002858 | 力盛体育 | 11.67 | -308.67 | +0.01 | +0.09% | 13899 | 1618.94 | 0.94% | | 603499 | 翔港科技 | 12.76 | 51.14 | +0.01 | +0.08% | 18886 | 2408.67 | 0.45% | | 300947 | 德必集团 | 14.15 | -34.39 | +0.01 | +0.07% | 12581 | 1774.48 | 0.83% | | 688160 | 步科股份 | 109.68 | 133.98 | +0.06 | +0.05% | 5695.04 | 6208.998 | 0.62% | | 920961 | 创远信科 | 19.33 | -250.54 | +0.01 | +0.05% | 19213 | 3786.502 | 1.82% | | 688370 | 丛麟科技 | 23.92 | 113.71 | +0.01 | +0.04% | 2768.77 | 661.4575 | 0.20% | | 603197 | 保隆科技 | 30.41 | 34.44 | +0.01 | +0.03% | 11511 | 3479.94 | 0.55% | | 600119 | *ST长投 | 4.47 | -38.06 | 0.00 | 0.00% | 10021 | 446.88 | 0.27% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 404256 | 9105.25 | 0.45% | | 600606 | 绿地控股 | 1.28 | -0.70 | 0.00 | 0.00% | 508197 | 6455.34 | 0.36% | | 600650 | 锦江在线 | 10.81 | 41.82 | 0.00 | 0.00% | 18705 | 2023.98 | 0.48% | | 600822 | 上海物贸 | 8.44 | 147.98 | 0.00 | 0.00% | 9677 | 816.24 | 0.24% | | 601328 | 交通银行 | 6.88 | 6.31 | 0.00 | 0.00% | 552941 | 38062.53 | 0.21% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 461207 | 31114.84 | 0.82% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 211864 | 3080.54 | 0.84% | | 300017 | 网宿科技 | 17.33 | 55.81 | 0.00 | 0.00% | 2588122 | 443658.2 | 10.94% | | 300059 | 东方财富 | 19.47 | 23.50 | 0.00 | 0.00% | 716768.9 | 139014.4 | 0.54% | | 300551 | 古鳌科技 | 10.06 | -13.91 | 0.00 | 0.00% | 34986 | 3516.85 | 1.07% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 319519 | 23204.92 | 5.61% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 14195.15 | 299.8745 | 0.70% | | 688091 | 上海谊众 | 41.16 | 124.14 | -0.02 | -0.05% | 22851.53 | 9323.776 | 1.11% | | 601788 | 光大证券 | 14.56 | 16.49 | -0.01 | -0.07% | 70611 | 10244.42 | 0.18% | | 301525 | 儒竞科技 | 41.58 | 66.11 | -0.03 | -0.07% | 3503 | 1450.75 | 0.51% | | 603153 | 上海建科 | 13.15 | 14.42 | -0.01 | -0.08% | 11061 | 1448.97 | 0.27% | | 600621 | 华鑫股份 | 13.10 | 21.26 | -0.01 | -0.08% | 31874 | 4178.63 | 0.30% | | 002184 | 海得控制 | 10.02 | -48.57 | -0.01 | -0.10% | 20002 | 2011.62 | 0.81% | | 600958 | 东方证券 | 9.06 | 11.51 | -0.01 | -0.11% | 156558 | 14160.85 | 0.21% | | 603296 | 华勤技术 | 85.85 | 30.46 | -0.11 | -0.13% | 124330 | 106684.1 | 1.56% | | 600061 | 国投资本 | 6.35 | 12.07 | -0.01 | -0.16% | 99729 | 6329.72 | 0.16% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1124 | 126.66 | 0.08% | | 603196 | 璞源材料 | 21.04 | 258.01 | -0.04 | -0.19% | 10938 | 2309.91 | 0.46% | | 603131 | 上海沪工 | 15.49 | -351.28 | -0.03 | -0.19% | 21841 | 3387.36 | 0.65% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.01 | -0.20% | 37347 | 1880.85 | 0.43% | | 603659 | 璞泰来 | 24.52 | 20.41 | -0.05 | -0.20% | 149498 | 36636.38 | 0.70% | | 600835 | 上海机电 | 19.02 | 24.97 | -0.04 | -0.21% | 27390 | 5180.39 | 0.34% | | 688163 | 赛伦生物 | 33.23 | 74.00 | -0.07 | -0.21% | 5329.52 | 1776.833 | 0.49% | | 600679 | 上海凤凰 | 9.46 | 53.17 | -0.02 | -0.21% | 5881 | 556.06 | 0.17% | | 600648 | 外高桥 | 8.92 | 13.34 | -0.02 | -0.22% | 3998 | 356.12 | 0.04% | | 600851 | 海欣股份 | 8.68 | 60.95 | -0.02 | -0.23% | 44184 | 3834.93 | 0.60% | | 600508 | 上海能源 | 8.60 | 45.84 | -0.02 | -0.23% | 30212 | 2593.56 | 0.30% | | 601519 | 大智慧 | 8.05 | -210.72 | -0.02 | -0.25% | 93393 | 7473.64 | 0.47% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.01 | -0.26% | 24504 | 928.79 | 0.57% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.01 | -0.27% | 91171 | 3375.86 | 0.37% | | 600834 | 申通地铁 | 7.28 | 70.70 | -0.02 | -0.27% | 5758 | 418.77 | 0.12% | | 603885 | 吉祥航空 | 10.63 | 20.31 | -0.03 | -0.28% | 30602 | 3247.66 | 0.14% | | 600115 | 中国东航 | 3.52 | 78.14 | -0.01 | -0.28% | 505679 | 17782.03 | 0.30% | | 300802 | 矩子科技 | 23.11 | 72.74 | -0.07 | -0.30% | 30811 | 7057.64 | 1.52% | | 920112 | 巴兰仕 | 16.23 | 13.09 | -0.05 | -0.31% | 477 | 77.1158 | 0.14% | | 300257 | 开山股份 | 19.44 | 54.33 | -0.06 | -0.31% | 56085 | 10755.54 | 0.59% | | 920541 | 铁大科技 | 9.64 | 17.85 | -0.03 | -0.31% | 1184 | 114.3161 | 0.13% | | 605128 | 上海沿浦 | 24.35 | 38.01 | -0.08 | -0.33% | 24874 | 6091.36 | 0.79% | | 688118 | 普元信息 | 20.88 | 319.82 | -0.07 | -0.33% | 12949.11 | 2682.136 | 1.39% | | 600848 | 上海临港 | 8.54 | 23.37 | -0.03 | -0.35% | 32928 | 2801.11 | 0.14% | | 301000 | 肇民科技 | 25.49 | 44.45 | -0.09 | -0.35% | 12701 | 3243.58 | 0.55% | | 600825 | 新华传媒 | 5.04 | 123.62 | -0.02 | -0.40% | 28757 | 1441.96 | 0.28% | | 603786 | 科博达 | 42.51 | 21.85 | -0.17 | -0.40% | 5788 | 2462.82 | 0.14% | | 600638 | 新黄浦 | 4.94 | 25.92 | -0.02 | -0.40% | 39050 | 1927.89 | 0.58% | | 688071 | 华依科技 | 35.85 | -48.05 | -0.15 | -0.42% | 10561.78 | 3772.279 | 1.25% | | 002058 | 威尔泰 | 16.57 | 11.21 | -0.07 | -0.42% | 17646 | 2923.02 | 1.23% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 246061.4 | 5777.108 | 0.43% | | 920799 | 艾融软件 | 29.52 | 143.61 | -0.13 | -0.44% | 8927 | 2630.19 | 0.74% | | 600676 | 久事动娱 | 6.69 | -20.38 | -0.03 | -0.45% | 30894 | 2061.94 | 0.30% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.02 | -0.47% | 52403 | 2224.97 | 0.23% | | 600850 | 电科数字 | 14.86 | 39.95 | -0.07 | -0.47% | 47001 | 6936.12 | 0.58% | | 688435 | 英方软件 | 31.13 | -179.02 | -0.15 | -0.48% | 8170.73 | 2534.714 | 1.46% | | 605136 | 丽人丽妆 | 8.28 | -134.20 | -0.04 | -0.48% | 62879 | 5197.69 | 1.57% | | 600210 | 紫江企业 | 6.01 | 8.39 | -0.03 | -0.50% | 75379 | 4522.81 | 0.50% | | 300039 | 上海凯宝 | 6.00 | 24.22 | -0.03 | -0.50% | 448860 | 27133.76 | 4.90% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 479777 | 27417.56 | 0.22% | | 600827 | 百联股份 | 7.56 | 10.97 | -0.04 | -0.53% | 76012 | 5726.76 | 0.47% | | 688590 | 新致软件 | 13.13 | -29.06 | -0.07 | -0.53% | 23548.41 | 3075.822 | 0.84% | | 300983 | 尤安设计 | 39.34 | -78.94 | -0.21 | -0.53% | 5135 | 2019.85 | 0.34% | | 688158 | 优刻得 | 35.43 | -625.87 | -0.19 | -0.53% | 198873.6 | 69698.44 | 4.85% | | 605186 | 健麾信息 | 27.56 | 121.81 | -0.15 | -0.54% | 16156 | 4421.04 | 1.19% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.08 | -0.55% | 13968 | 1996.25 | 1.37% | | 688131 | 皓元医药 | 99.52 | 86.52 | -0.56 | -0.56% | 30304.14 | 30099.44 | 1.42% | | 600009 | 上海机场 | 22.99 | 26.29 | -0.13 | -0.56% | 44039 | 10109.13 | 0.18% | | 600081 | 东风科技 | 10.15 | 256.86 | -0.06 | -0.59% | 15277 | 1553.35 | 0.34% | | 603515 | 欧普照明 | 16.70 | 13.62 | -0.10 | -0.60% | 3950 | 658.16 | 0.05% | | 920300 | 辰光医疗 | 9.59 | -13.92 | -0.06 | -0.62% | 4065 | 389.8326 | 0.61% | | 600708 | 光明地产 | 3.14 | -1.90 | -0.02 | -0.63% | 56491 | 1780.18 | 0.25% | | 600663 | 陆家嘴 | 9.24 | 30.64 | -0.06 | -0.65% | 153450 | 14101.71 | 0.39% | | 002825 | 纳尔股份 | 9.24 | 44.00 | -0.06 | -0.65% | 17901 | 1657.99 | 0.70% | | 600000 | 浦发银行 | 9.04 | 5.88 | -0.06 | -0.66% | 312406 | 28201.37 | 0.09% | | 603192 | 汇得科技 | 21.05 | 45.65 | -0.14 | -0.66% | 5179 | 1092.46 | 0.37% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.10 | -0.67% | 1090 | 162.2162 | 0.24% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 40557 | 1744.91 | 0.61% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.07 | -0.69% | 184243 | 18479.92 | 0.16% | | 603579 | 荣泰健康 | 18.47 | 21.04 | -0.13 | -0.70% | 9176 | 1689.9 | 0.46% | | 688336 | 三生国健 | 48.06 | 14.48 | -0.34 | -0.70% | 74166.13 | 35680.29 | 0.83% | | 300578 | 会畅科技 | 16.15 | -98.73 | -0.12 | -0.74% | 25053 | 4023.48 | 1.26% | | 688065 | 凯赛生物 | 46.25 | 56.59 | -0.35 | -0.75% | 20579.33 | 9505.534 | 0.35% | | 688585 | 上纬新材 | 166.06 | -2972.55 | -1.27 | -0.76% | 27331.53 | 45005.8 | 0.68% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.04 | -0.77% | 82701 | 4258.88 | 0.85% | | 300378 | 鼎捷数智 | 35.90 | 59.52 | -0.28 | -0.77% | 42417 | 15192.6 | 1.57% | | 603466 | 风语筑 | 12.47 | -462.40 | -0.10 | -0.80% | 566131 | 71037.35 | 9.52% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 26569 | 996.23 | 0.34% | | 603122 | 合富中国 | 12.35 | -136.83 | -0.10 | -0.80% | 146914 | 18108.05 | 3.69% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 83327 | 4917.83 | 0.33% | | 920504 | 博迅生物 | 17.65 | 50.41 | -0.15 | -0.84% | 4169 | 735.0137 | 2.44% | | 600741 | 华域汽车 | 15.27 | 6.71 | -0.13 | -0.84% | 65285 | 9974.471 | 0.21% | | 603039 | 泛微网络 | 44.52 | 42.18 | -0.38 | -0.85% | 212518 | 92680.6 | 6.91% | | 600833 | 第一医药 | 11.60 | 33.93 | -0.10 | -0.85% | 161931 | 19162.43 | 7.26% | | 600629 | 华建集团 | 16.17 | 1195.86 | -0.14 | -0.86% | 130319 | 21158.09 | 1.13% | | 688615 | 合合信息 | 120.90 | 48.04 | -1.05 | -0.86% | 37681.17 | 44709.36 | 2.78% | | 605338 | 巴比食品 | 19.34 | 16.37 | -0.17 | -0.87% | 9114 | 1760.94 | 0.38% | | 002605 | 姚记科技 | 17.88 | 16.01 | -0.16 | -0.89% | 29637 | 5278.05 | 0.88% | | 603200 | 上海洗霸 | 36.87 | 78.91 | -0.33 | -0.89% | 17609 | 6500.95 | 1.00% | | 300609 | 汇纳科技 | 26.56 | -31.57 | -0.24 | -0.90% | 10995 | 2922.32 | 0.92% | | 301257 | 普蕊斯 | 51.79 | 35.82 | -0.47 | -0.90% | 30281 | 15596.25 | 4.02% | | 688179 | 阿拉丁 | 24.03 | 81.32 | -0.22 | -0.91% | 136738.4 | 31926.91 | 3.78% | | 688578 | 艾力斯 | 119.30 | 22.23 | -1.10 | -0.91% | 56392.47 | 67616.88 | 1.25% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.07 | -0.92% | 27806 | 2113.66 | 0.64% | | 600021 | 上海电力 | 14.03 | 15.80 | -0.13 | -0.92% | 150537 | 21117.98 | 0.53% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.07 | -0.94% | 43581 | 3189.74 | 0.92% | | 300380 | 安硕信息 | 29.08 | 108.55 | -0.28 | -0.95% | 8578 | 2487.83 | 0.67% | | 688016 | 心脉医疗 | 91.97 | 19.26 | -0.89 | -0.96% | 8657.398 | 7965.977 | 0.70% | | 300226 | 上海钢联 | 16.16 | 28.90 | -0.16 | -0.98% | 34649 | 5555.64 | 0.94% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.14 | -1.02% | 22738 | 3112.65 | 1.65% | | 600097 | 开创国际 | 8.51 | 79.45 | -0.09 | -1.05% | 27837 | 2376.65 | 1.16% | | 301228 | 实朴检测 | 60.92 | -113.76 | -0.65 | -1.06% | 33021 | 20029.31 | 2.76% | | 002022 | 科华生物 | 5.62 | -3.97 | -0.06 | -1.06% | 44811 | 2515.84 | 0.87% | | 688479 | 友车科技 | 34.13 | 143.83 | -0.37 | -1.07% | 17898.68 | 6061.701 | 2.07% | | 601607 | 上海医药 | 16.41 | 10.48 | -0.18 | -1.08% | 66226 | 10877.58 | 0.24% | | 600196 | 复星医药 | 23.94 | 18.39 | -0.27 | -1.12% | 200672 | 48149.19 | 0.95% | | 920187 | 通领科技 | 19.31 | 12.72 | -0.22 | -1.13% | 3624 | 703.101 | 1.09% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 55181 | 8680.729 | 2.39% | | 002568 | 百润股份 | 18.77 | 26.88 | -0.22 | -1.16% | 97563 | 18198.51 | 1.28% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.06 | -1.21% | 286588 | 14047.52 | 0.43% | | 920405 | 海希通讯 | 18.57 | 50.27 | -0.23 | -1.22% | 7146 | 1329.052 | 0.67% | | 600818 | ST中路 | 7.25 | -32.25 | -0.09 | -1.23% | 19063 | 1388.87 | 0.80% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.26 | -1.26% | 18427.96 | 3752.835 | 0.39% | | 603170 | 宝立食品 | 12.49 | 18.51 | -0.16 | -1.26% | 14913 | 1871.96 | 0.37% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 76212.22 | 4153.378 | 1.16% | | 600643 | 爱建集团 | 3.89 | -3.09 | -0.05 | -1.27% | 65220 | 2537.6 | 0.41% | | 688062 | 迈威生物 | 33.56 | -16.30 | -0.44 | -1.29% | 53465.58 | 17908.96 | 2.32% | | 301584 | 建发致新 | 24.17 | 35.65 | -0.33 | -1.35% | 50802 | 12290 | 9.46% | | 603009 | 北特科技 | 47.34 | 132.60 | -0.65 | -1.35% | 63091 | 29883.64 | 1.82% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 52994 | 1547.44 | 0.82% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.12 | -1.37% | 89545 | 7720.72 | 0.75% | | 300245 | ST天玑 | 5.67 | -40.15 | -0.08 | -1.39% | 20635 | 1168.79 | 0.70% | | 002706 | 良信股份 | 9.87 | 64.16 | -0.14 | -1.40% | 328780 | 32577.67 | 3.60% | | 605398 | 新炬网络 | 20.81 | 245.29 | -0.30 | -1.42% | 14982 | 3120.29 | 0.92% | | 600845 | 宝信软件 | 17.98 | 41.38 | -0.26 | -1.43% | 95392 | 17104.76 | 0.45% | | 600604 | 市北高新 | 4.81 | -25.57 | -0.07 | -1.43% | 228697 | 11157.71 | 1.62% | | 300272 | 开能健康 | 6.14 | 92.65 | -0.09 | -1.44% | 135247 | 8302.14 | 2.91% | | 688271 | 联影医疗 | 106.82 | 46.38 | -1.58 | -1.46% | 29950.65 | 32142.96 | 0.36% | | 603207 | 小方制药 | 23.65 | 18.66 | -0.35 | -1.46% | 11854 | 2811.04 | 2.17% | | 600637 | 东方明珠 | 8.06 | 48.54 | -0.12 | -1.47% | 186281 | 14988.26 | 0.55% | | 600846 | 同济科技 | 12.32 | 31.76 | -0.20 | -1.60% | 36266 | 4428.98 | 0.58% | | 603057 | 紫燕食品 | 22.44 | 30.62 | -0.38 | -1.67% | 20121 | 4494.08 | 0.49% | | 688180 | 君实生物 | 39.22 | -60.93 | -0.67 | -1.68% | 130733.8 | 51196.63 | 1.71% | | 688212 | 澳华内镜 | 31.82 | 271.03 | -0.55 | -1.70% | 28801.56 | 9224.848 | 2.14% | | 002178 | 延华智能 | 4.60 | 393.87 | -0.08 | -1.71% | 92509 | 4269.58 | 1.30% | | 688366 | 昊海生科 | 32.17 | 31.43 | -0.56 | -1.71% | 7271.71 | 2340.559 | 0.37% | | 300067 | 安诺其 | 5.69 | -150.18 | -0.10 | -1.73% | 334215 | 19026.67 | 3.57% | | 688217 | 睿昂基因 | 24.27 | -23.09 | -0.43 | -1.74% | 6802.849 | 1648.228 | 1.22% | | 688188 | 柏楚电子 | 101.01 | 34.91 | -1.81 | -1.76% | 15674.82 | 15811.74 | 0.39% | | 600088 | 中视传媒 | 11.67 | -564.20 | -0.21 | -1.77% | 35768 | 4198.16 | 0.90% | | 603682 | 锦和商管 | 11.63 | -33.58 | -0.21 | -1.77% | 297808 | 33748.31 | 6.30% | | 600882 | 妙可蓝多 | 20.80 | 77.33 | -0.38 | -1.79% | 60348 | 12555.12 | 1.19% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 87362 | 4529.48 | 0.61% | | 300170 | 汉得信息 | 17.03 | 76.91 | -0.33 | -1.90% | 320030 | 54363.39 | 3.22% | | 600816 | 建元信托 | 2.53 | 21.69 | -0.05 | -1.94% | 483990 | 12247.31 | 0.88% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.12 | -1.94% | 35138 | 2132.35 | 0.49% | | 600754 | 锦江酒店 | 18.80 | 19.49 | -0.38 | -1.98% | 68421 | 12851.61 | 0.76% | | 688202 | 美迪西 | 106.52 | -103.96 | -2.24 | -2.06% | 54832.67 | 58304.9 | 4.08% | | 301166 | 优宁维 | 29.80 | -101.75 | -0.66 | -2.17% | 13001 | 3901.02 | 2.30% | | 603881 | 数据港 | 28.41 | 175.61 | -0.63 | -2.17% | 622517 | 177103.9 | 7.22% | | 301025 | 读客文化 | 8.94 | 321.34 | -0.20 | -2.19% | 108602 | 9722.11 | 3.92% | | 300253 | 卫宁健康 | 7.56 | -45.58 | -0.17 | -2.20% | 278625 | 21077.72 | 1.50% | | 603496 | 恒为科技 | 26.61 | 175.13 | -0.61 | -2.24% | 170422 | 45681.93 | 5.32% | | 688293 | 奥浦迈 | 64.87 | 139.21 | -1.50 | -2.26% | 29059.02 | 19162.25 | 2.48% | | 603378 | *ST亚士 | 5.59 | -1.73 | -0.13 | -2.27% | 69887 | 3943.03 | 1.63% | | 603341 | 龙旗科技 | 38.88 | 45.52 | -0.92 | -2.31% | 166540 | 65782.11 | 6.23% | | 603236 | 移远通信 | 59.28 | 24.67 | -1.41 | -2.32% | 209012 | 124255.5 | 5.19% | | 688238 | 和元生物 | 7.32 | -20.78 | -0.18 | -2.40% | 199708.6 | 14682.87 | 3.08% | | 688085 | 三友医疗 | 13.42 | 85.86 | -0.33 | -2.40% | 21607.14 | 2917.469 | 0.62% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 949008 | 47254.65 | 0.66% | | 601595 | 上海电影 | 16.96 | 125.37 | -0.45 | -2.58% | 33061 | 5673.28 | 0.74% | | 688098 | 申联生物 | 8.38 | -179.17 | -0.23 | -2.67% | 38736.99 | 3290.896 | 0.94% | | 603108 | 润达医疗 | 10.18 | -11.55 | -0.28 | -2.68% | 90933 | 9261.7 | 1.50% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.28 | -2.97% | 318908 | 29273.13 | 4.93% | | 600094 | 大名城 | 4.08 | 65.75 | -0.13 | -3.09% | 156542 | 6414.44 | 0.74% | | 600640 | 国脉文化 | 10.76 | 361.27 | -0.38 | -3.41% | 63224 | 6818.29 | 0.80% | | 301315 | 威士顿 | 42.26 | 114.87 | -1.51 | -3.45% | 25792 | 10965.86 | 2.93% | | 600661 | 昂立教育 | 8.85 | 22.09 | -0.32 | -3.49% | 62743 | 5626.44 | 2.19% | | 600611 | 大众交通 | 4.90 | -200.59 | -0.18 | -3.54% | 620571 | 30509.73 | 3.97% | | 688073 | 毕得医药 | 80.35 | 43.50 | -2.99 | -3.59% | 40026.05 | 32359.08 | 4.40% | | 301230 | 泓博医药 | 37.19 | 145.97 | -1.40 | -3.63% | 128709 | 47882.74 | 7.91% | | 300171 | 东富龙 | 13.94 | 51.38 | -0.54 | -3.73% | 181767 | 25369.82 | 3.24% | | 600602 | 云赛智联 | 19.75 | 137.70 | -0.81 | -3.94% | 527439 | 104269.6 | 4.91% | | 601026 | 道生天合 | 16.59 | 54.03 | -0.76 | -4.38% | 109745 | 18341.59 | 9.88% | | 603918 | 金桥信息 | 10.80 | -61.17 | -0.50 | -4.42% | 138868 | 15080.57 | 3.80% | | 688133 | 泰坦科技 | 23.36 | -56.13 | -1.14 | -4.65% | 50349.63 | 12041.65 | 3.06% | | 688265 | 南模生物 | 47.28 | 111.41 | -2.40 | -4.83% | 27340.87 | 12991.27 | 3.51% | | 603226 | 菲林格尔 | 48.98 | -222.69 | -4.52 | -8.45% | 45020 | 22526.11 | 1.27% | | 603887 | 城地香江 | 10.91 | -66.54 | -1.01 | -8.47% | 599752 | 65320.35 | 9.96% |
|