|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)上海市上涨家数:166下跌家数:265平均涨幅:-0.01%平均换手:2.28%总成交额:1293.83亿元 更新时间：2025-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 61.52 | 125.24 | +10.25 | +19.99% | 167180 | 96350.86 | 45.18% | | 600748 | 上实发展 | 6.88 | -14.60 | +0.63 | +10.08% | 896092.9 | 59590.26 | 4.86% | | 603122 | 合富中国 | 8.09 | -1403.90 | +0.74 | +10.07% | 208685 | 16588.66 | 5.24% | | 603256 | 宏和科技 | 42.33 | 340.52 | +3.85 | +10.01% | 198226 | 83410.5 | 2.25% | | 600021 | 上海电力 | 30.14 | 32.36 | +2.74 | +10.00% | 1167722 | 342612.1 | 4.14% | | 600517 | 国网英大 | 6.30 | 19.96 | +0.57 | +9.95% | 821976 | 51466.96 | 1.44% | | 603378 | 亚士创能 | 9.07 | -7.75 | +0.80 | +9.67% | 714243.1 | 62383.27 | 16.66% | | 301257 | 普蕊斯 | 49.94 | 37.34 | +4.30 | +9.42% | 31121 | 14876.28 | 4.13% | | 301156 | 美农生物 | 19.84 | 47.43 | +1.56 | +8.53% | 111367 | 22043.65 | 14.92% | | 601611 | 中国核建 | 14.47 | 22.87 | +1.09 | +8.15% | 2132111 | 303644.5 | 7.07% | | 688351 | 微电生理 | 23.38 | 210.52 | +1.74 | +8.04% | 85325.27 | 19406.03 | 6.83% | | 300171 | 东富龙 | 17.31 | 105.18 | +1.13 | +6.98% | 447257 | 76624.59 | 7.95% | | 301563 | 云汉芯城 | 236.73 | 148.42 | +14.23 | +6.40% | 51202 | 122176.1 | 36.70% | | 603365 | 水星家纺 | 20.17 | 14.64 | +1.19 | +6.27% | 44534 | 8984.431 | 1.71% | | 600848 | 上海临港 | 11.98 | 26.93 | +0.69 | +6.11% | 455016 | 54652.47 | 1.90% | | 603232 | 格尔软件 | 23.55 | 379.10 | +1.34 | +6.03% | 741420.9 | 170179.2 | 32.05% | | 002028 | 思源电气 | 132.70 | 37.70 | +7.50 | +5.99% | 93702 | 122219.4 | 1.54% | | 605050 | 福然德 | 15.22 | 21.27 | +0.85 | +5.92% | 142749 | 21204.73 | 2.90% | | 688293 | 奥浦迈 | 59.75 | 197.35 | +3.27 | +5.79% | 10903.98 | 6336.04 | 0.96% | | 300286 | 安科瑞 | 25.64 | 31.58 | +1.38 | +5.69% | 131572 | 33627.44 | 6.21% | | 603579 | 荣泰健康 | 33.71 | 41.31 | +1.81 | +5.67% | 80462 | 27235.26 | 3.96% | | 603296 | 华勤技术 | 106.80 | 27.29 | +5.03 | +4.94% | 146001 | 153263.1 | 2.56% | | 600819 | 耀皮玻璃 | 8.11 | 54.19 | +0.38 | +4.92% | 349004 | 28682.36 | 4.67% | | 002636 | 金安国纪 | 15.67 | 303.48 | +0.68 | +4.54% | 566346 | 88892.29 | 7.82% | | 600508 | 上海能源 | 14.55 | 30.48 | +0.63 | +4.53% | 200821 | 28350.91 | 2.78% | | 603200 | 上海洗霸 | 90.88 | 146.98 | +3.80 | +4.36% | 105875 | 94471.46 | 6.03% | | 600732 | 爱旭股份 | 15.58 | -8.65 | +0.63 | +4.21% | 410822 | 63131.29 | 2.59% | | 002195 | 岩山科技 | 8.12 | 735.56 | +0.32 | +4.10% | 4054195 | 323407.5 | 7.24% | | 688131 | 皓元医药 | 87.90 | 65.89 | +3.24 | +3.83% | 27213.85 | 23222.86 | 1.28% | | 688336 | 三生国健 | 61.90 | 43.86 | +2.28 | +3.82% | 61216.7 | 36872.79 | 0.99% | | 920300 | 辰光医疗 | 17.78 | -23.66 | +0.65 | +3.79% | 79989 | 14290.74 | 12.02% | | 600958 | 东方证券 | 11.66 | 21.07 | +0.42 | +3.74% | 1051692 | 121027.9 | 1.41% | | 600315 | 上海家化 | 25.70 | -29.26 | +0.92 | +3.71% | 102164 | 25888.18 | 1.52% | | 603330 | 天洋新材 | 8.21 | -16.24 | +0.29 | +3.66% | 175466 | 14266.22 | 4.31% | | 688585 | 上纬新材 | 108.21 | 589.73 | +3.81 | +3.65% | 88066.7 | 94386.87 | 2.18% | | 300508 | 维宏股份 | 32.94 | 41.16 | +1.14 | +3.58% | 39376 | 12789.38 | 4.81% | | 601872 | 招商轮船 | 8.54 | 14.56 | +0.28 | +3.39% | 463218 | 39134.19 | 0.57% | | 688519 | 南亚新材 | 76.90 | 219.58 | +2.47 | +3.32% | 52477.11 | 40078.16 | 2.24% | | 601519 | 大智慧 | 15.05 | -446.93 | +0.46 | +3.15% | 462951 | 68680.98 | 2.33% | | 600629 | 华建集团 | 24.94 | 70.92 | +0.76 | +3.14% | 855739.1 | 208603.5 | 8.98% | | 688330 | 宏力达 | 37.74 | 23.46 | +1.10 | +3.00% | 27204.81 | 10263.74 | 1.94% | | 600612 | 老凤祥 | 49.93 | 14.79 | +1.33 | +2.74% | 25484 | 12582.67 | 0.80% | | 300059 | 东方财富 | 26.71 | 33.33 | +0.71 | +2.73% | 3582896 | 945834.5 | 2.68% | | 920799 | 艾融软件 | 52.75 | 133.83 | +1.35 | +2.63% | 36722 | 18976.1 | 3.04% | | 002211 | ST宏达 | 3.65 | -47.04 | +0.09 | +2.53% | 84937 | 3104.57 | 1.96% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.70 | +2.53% | 302661 | 84967.44 | 1.42% | | 688073 | 毕得医药 | 79.76 | 52.15 | +1.96 | +2.52% | 4046.85 | 3144.595 | 0.94% | | 600026 | 中远海能 | 12.43 | 20.79 | +0.30 | +2.47% | 252184 | 31166.24 | 0.73% | | 600490 | 鹏欣资源 | 8.29 | 72.13 | +0.20 | +2.47% | 465961 | 38409.84 | 2.34% | | 601211 | 国泰海通 | 19.28 | 14.31 | +0.45 | +2.39% | 1352643 | 258477.5 | 1.00% | | 601696 | 中银证券 | 14.71 | 39.03 | +0.33 | +2.29% | 541274 | 78860.3 | 1.95% | | 300963 | 中洲特材 | 23.54 | 141.10 | +0.52 | +2.26% | 326868 | 76106.21 | 11.74% | | 002706 | 良信股份 | 10.89 | 40.01 | +0.24 | +2.25% | 294091 | 31893.27 | 3.21% | | 002158 | 汉钟精机 | 25.34 | 25.42 | +0.55 | +2.22% | 92893 | 23422.86 | 1.74% | | 600643 | 爱建集团 | 5.76 | -15.27 | +0.12 | +2.13% | 141677 | 8077.209 | 0.89% | | 600061 | 国投资本 | 8.05 | 16.37 | +0.16 | +2.03% | 503183 | 40176.02 | 0.79% | | 600816 | 建元信托 | 3.08 | 523.58 | +0.06 | +1.99% | 581043 | 17709.62 | 1.06% | | 301173 | 毓恬冠佳 | 48.26 | 28.19 | +0.91 | +1.92% | 7280 | 3517.71 | 4.10% | | 600601 | 方正科技 | 13.44 | 157.78 | +0.25 | +1.90% | 3731828 | 495588.1 | 8.95% | | 002565 | 顺灏股份 | 6.81 | 127.33 | +0.12 | +1.79% | 169195 | 11424.83 | 1.60% | | 301070 | 开勒股份 | 67.90 | 2227.45 | +1.18 | +1.77% | 43602 | 29791.18 | 7.35% | | 301289 | 国缆检测 | 68.30 | 61.04 | +1.17 | +1.74% | 53663 | 36230.16 | 6.92% | | 002269 | 美邦服饰 | 2.35 | -22.52 | +0.04 | +1.73% | 740754 | 17142.75 | 2.95% | | 301230 | 泓博医药 | 33.93 | 183.09 | +0.56 | +1.68% | 18075 | 6091.92 | 2.35% | | 300462 | ST华铭 | 11.32 | 180.84 | +0.18 | +1.62% | 33529 | 3752.59 | 2.43% | | 603341 | 龙旗科技 | 46.90 | 42.49 | +0.70 | +1.52% | 71564 | 33377.89 | 2.69% | | 605289 | 罗曼股份 | 71.38 | -291.00 | +0.99 | +1.41% | 15561 | 10953.09 | 1.44% | | 920961 | 创远信科 | 26.88 | 220.88 | +0.36 | +1.36% | 59308 | 16035.38 | 5.71% | | 600621 | 华鑫股份 | 17.35 | 32.46 | +0.23 | +1.34% | 237111 | 40812.65 | 2.24% | | 600826 | 兰生股份 | 10.78 | 27.77 | +0.14 | +1.32% | 71768 | 7664.42 | 0.98% | | 300380 | 安硕信息 | 47.62 | 289.56 | +0.61 | +1.30% | 27460 | 12943.95 | 2.16% | | 688008 | 澜起科技 | 151.29 | 87.60 | +1.93 | +1.29% | 225503 | 343521.8 | 1.97% | | 300253 | 卫宁健康 | 8.63 | -62.03 | +0.11 | +1.29% | 210948 | 18060.31 | 1.10% | | 300511 | 雪榕生物 | 7.19 | -8.94 | +0.09 | +1.27% | 167971 | 11995.78 | 3.00% | | 300226 | 上海钢联 | 26.53 | 41.91 | +0.33 | +1.26% | 74056 | 19518.75 | 2.42% | | 600708 | 光明地产 | 4.03 | -6.63 | +0.05 | +1.26% | 303811 | 12101.07 | 1.37% | | 603006 | 联明股份 | 14.68 | 62.14 | +0.18 | +1.24% | 30523 | 4464.8 | 1.20% | | 603565 | 中谷物流 | 11.51 | 11.24 | +0.14 | +1.23% | 71345 | 8161.06 | 0.34% | | 601788 | 光大证券 | 19.16 | 26.36 | +0.23 | +1.22% | 332319 | 63325.64 | 0.85% | | 601702 | 华峰铝业 | 17.54 | 14.06 | +0.21 | +1.21% | 48858 | 8468.11 | 0.49% | | 688065 | 凯赛生物 | 50.16 | 65.76 | +0.60 | +1.21% | 17755.23 | 8855.869 | 0.30% | | 600618 | 氯碱化工 | 10.70 | 15.59 | +0.12 | +1.13% | 76008 | 8117.97 | 1.01% | | 600606 | 绿地控股 | 1.80 | -1.31 | +0.02 | +1.12% | 680062 | 12096.74 | 0.48% | | 603226 | 菲林格尔 | 44.05 | -318.35 | +0.48 | +1.10% | 31589 | 13803.34 | 0.89% | | 603107 | 上海汽配 | 15.93 | 31.51 | +0.17 | +1.08% | 33754 | 5393.98 | 1.55% | | 605128 | 上海沿浦 | 42.35 | 58.39 | +0.45 | +1.07% | 12272 | 5184.83 | 0.58% | | 688615 | 合合信息 | 184.88 | 62.34 | +1.95 | +1.07% | 26416.95 | 48411.03 | 2.73% | | 601595 | 上海电影 | 28.02 | 168.07 | +0.29 | +1.05% | 42997 | 12031.93 | 0.96% | | 600210 | 紫江企业 | 7.75 | 12.68 | +0.08 | +1.04% | 182280 | 14036.88 | 1.20% | | 688202 | 美迪西 | 69.26 | -34.02 | +0.68 | +0.99% | 22848.75 | 15582.13 | 1.70% | | 600639 | 浦东金桥 | 11.23 | 14.84 | +0.11 | +0.99% | 45422 | 5092.99 | 0.53% | | 002324 | 普利特 | 13.59 | 58.81 | +0.13 | +0.97% | 68272 | 9221.511 | 0.88% | | 002346 | 柘中股份 | 17.80 | 21.17 | +0.17 | +0.96% | 25659 | 4565.04 | 0.65% | | 688680 | 海优新材 | 42.95 | -6.52 | +0.41 | +0.96% | 11422.61 | 4890.39 | 1.36% | | 600094 | 大名城 | 5.27 | -5.30 | +0.05 | +0.96% | 178405 | 9431.649 | 0.84% | | 688063 | 派能科技 | 63.28 | 300.97 | +0.60 | +0.96% | 45066.4 | 28628.95 | 1.84% | | 601231 | 环旭电子 | 26.08 | 38.11 | +0.22 | +0.85% | 388176 | 102414.1 | 1.76% | | 688603 | 天承科技 | 84.20 | 140.47 | +0.71 | +0.85% | 26358.71 | 22464.09 | 5.56% | | 688188 | 柏楚电子 | 141.99 | 38.63 | +1.14 | +0.81% | 8570.84 | 12174.95 | 0.30% | | 600196 | 复星医药 | 28.84 | 23.72 | +0.23 | +0.80% | 93866 | 26859.52 | 0.44% | | 301584 | 建发致新 | 34.98 | 49.18 | +0.27 | +0.78% | 121524 | 42565.46 | 24.10% | | 600623 | 华谊集团 | 7.92 | 27.27 | +0.06 | +0.76% | 83155 | 6550.26 | 0.44% | | 300257 | 开山股份 | 16.41 | 40.34 | +0.12 | +0.74% | 49927 | 8176.609 | 0.52% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.02 | +0.73% | 139506 | 3824.71 | 0.19% | | 605338 | 巴比食品 | 25.14 | 20.30 | +0.18 | +0.72% | 8187 | 2041.64 | 0.34% | | 300762 | 上海瀚讯 | 25.40 | -158.74 | +0.18 | +0.71% | 163044 | 41513.54 | 2.60% | | 300890 | 翔丰华 | 35.40 | 321.83 | +0.25 | +0.71% | 64466 | 22686.59 | 5.93% | | 603009 | 北特科技 | 49.75 | 190.21 | +0.35 | +0.71% | 51300 | 25713.49 | 1.52% | | 605339 | 南侨食品 | 17.06 | 66.46 | +0.12 | +0.71% | 7228 | 1224.42 | 0.17% | | 688123 | 聚辰股份 | 163.55 | 73.44 | +1.15 | +0.71% | 71548.18 | 120275.5 | 4.52% | | 300017 | 网宿科技 | 11.58 | 33.06 | +0.08 | +0.70% | 310017 | 35819.09 | 1.34% | | 688098 | 申联生物 | 10.37 | -140.37 | +0.07 | +0.68% | 65021.91 | 6759.721 | 1.58% | | 688505 | 复旦张江 | 9.24 | -382.75 | +0.06 | +0.65% | 29144.18 | 2679.245 | 0.41% | | 002605 | 姚记科技 | 25.84 | 21.13 | +0.16 | +0.62% | 18030 | 4648.47 | 0.53% | | 603121 | 华培动力 | 16.21 | 223.99 | +0.10 | +0.62% | 28495 | 4619.5 | 0.84% | | 300180 | 华峰超纤 | 7.20 | 298.12 | +0.04 | +0.56% | 148531 | 10701.22 | 0.87% | | 688206 | 概伦电子 | 41.24 | -2014.59 | +0.22 | +0.54% | 28235.92 | 11571.41 | 0.65% | | 300627 | 华测导航 | 32.76 | 37.48 | +0.17 | +0.52% | 72098 | 23503.05 | 1.11% | | 688129 | 东来技术 | 21.40 | 29.17 | +0.11 | +0.52% | 7251.619 | 1544.047 | 0.60% | | 600651 | 飞乐音响 | 8.23 | 428.13 | +0.04 | +0.49% | 275733 | 22442.72 | 1.10% | | 688368 | 晶丰明源 | 105.21 | 704.33 | +0.51 | +0.49% | 4960.29 | 5220.091 | 0.56% | | 600500 | 中化国际 | 4.14 | -3.98 | +0.02 | +0.49% | 126816 | 5210.34 | 0.35% | | 600689 | 上海三毛 | 14.79 | 157.30 | +0.07 | +0.48% | 32386 | 4779.42 | 2.13% | | 600604 | 市北高新 | 6.35 | -201.97 | +0.03 | +0.47% | 198019 | 12556.37 | 1.41% | | 603619 | 中曼石油 | 19.88 | 15.36 | +0.09 | +0.45% | 37876 | 7483.93 | 0.82% | | 603189 | 网达软件 | 23.18 | 672.22 | +0.10 | +0.43% | 85079 | 19825.27 | 3.16% | | 300008 | 天海防务 | 7.01 | 41.28 | +0.03 | +0.43% | 1225145 | 84403.83 | 7.44% | | 603275 | 众辰科技 | 47.80 | 36.67 | +0.20 | +0.42% | 7581 | 3639.98 | 1.83% | | 688798 | 艾为电子 | 83.67 | 55.31 | +0.35 | +0.42% | 12449.56 | 10430.18 | 0.92% | | 300999 | 金龙鱼 | 31.08 | 53.31 | +0.13 | +0.42% | 43961 | 13625.4 | 0.81% | | 002506 | 协鑫集成 | 2.44 | -47.28 | +0.01 | +0.41% | 548913 | 13301.79 | 0.94% | | 301273 | 瑞晨环保 | 27.94 | -55.75 | +0.11 | +0.40% | 7278 | 2031.12 | 1.32% | | 600642 | 申能股份 | 8.23 | 10.52 | +0.03 | +0.37% | 66281 | 5438.86 | 0.14% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | +0.01 | +0.35% | 217474 | 6118.67 | 1.45% | | 600663 | 陆家嘴 | 8.65 | 30.27 | +0.03 | +0.35% | 38586 | 3324.63 | 0.13% | | 600827 | 百联股份 | 9.16 | 10.18 | +0.03 | +0.33% | 51760 | 4722.23 | 0.32% | | 600741 | 华域汽车 | 19.75 | 9.28 | +0.06 | +0.30% | 51763 | 10187.24 | 0.16% | | 600104 | 上汽集团 | 16.61 | 180.79 | +0.05 | +0.30% | 150921 | 24954.46 | 0.13% | | 603499 | 翔港科技 | 17.51 | 41.44 | +0.05 | +0.29% | 40188 | 7064.04 | 1.33% | | 002116 | 中国海诚 | 10.54 | 13.77 | +0.03 | +0.29% | 30489 | 3187.21 | 0.67% | | 688238 | 和元生物 | 7.60 | -16.77 | +0.02 | +0.26% | 96310.84 | 7132.526 | 1.50% | | 000863 | 三湘印象 | 3.88 | -118.62 | +0.01 | +0.26% | 90932 | 3505.31 | 0.78% | | 603790 | 雅运股份 | 20.56 | 68.66 | +0.05 | +0.24% | 12258 | 2496.87 | 0.64% | | 300802 | 矩子科技 | 21.52 | 71.46 | +0.05 | +0.23% | 26206 | 5639.82 | 1.31% | | 600009 | 上海机场 | 31.57 | 36.32 | +0.07 | +0.22% | 37994 | 11962.36 | 0.19% | | 601601 | 中国太保 | 37.38 | 7.54 | +0.08 | +0.21% | 281193 | 105711.9 | 0.41% | | 688133 | 泰坦科技 | 24.75 | 231.77 | +0.05 | +0.20% | 11900.57 | 2934.185 | 0.72% | | 600624 | ST复华 | 5.35 | -29.18 | +0.01 | +0.19% | 81486 | 4344.54 | 1.20% | | 600420 | 国药现代 | 10.80 | 13.97 | +0.02 | +0.19% | 35388 | 3812.6 | 0.30% | | 603236 | 移远通信 | 97.96 | 26.56 | +0.18 | +0.18% | 52575 | 51876.29 | 2.01% | | 002252 | 上海莱士 | 6.69 | 24.32 | +0.01 | +0.15% | 149058 | 9957.511 | 0.22% | | 600820 | 隧道股份 | 6.74 | 7.62 | +0.01 | +0.15% | 201240 | 13528.65 | 0.64% | | 603899 | 晨光股份 | 27.30 | 19.05 | +0.04 | +0.15% | 19010 | 5165.93 | 0.21% | | 603056 | 德邦股份 | 15.33 | 26.96 | +0.02 | +0.13% | 29306 | 4486.43 | 0.29% | | 605098 | 行动教育 | 40.75 | 16.83 | +0.05 | +0.12% | 9425 | 3828.18 | 0.79% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.01 | +0.12% | 21250 | 1773.64 | 0.48% | | 603881 | 数据港 | 33.29 | 162.73 | +0.04 | +0.12% | 119124 | 39593.34 | 1.66% | | 600171 | 上海贝岭 | 34.79 | 61.89 | +0.04 | +0.12% | 74862 | 26122.53 | 1.06% | | 002527 | 新时达 | 17.98 | -44.57 | +0.02 | +0.11% | 74728 | 13475.91 | 1.41% | | 688271 | 联影医疗 | 144.97 | 91.23 | +0.16 | +0.11% | 27161.1 | 39207.88 | 0.33% | | 688479 | 友车科技 | 19.46 | 59.39 | +0.02 | +0.10% | 5118.8 | 995.6409 | 0.82% | | 600822 | 上海物贸 | 11.75 | 152.31 | +0.01 | +0.09% | 76520 | 8942.511 | 1.93% | | 600843 | 上工申贝 | 12.01 | -23.81 | +0.01 | +0.08% | 107943 | 12931.74 | 2.30% | | 688179 | 阿拉丁 | 12.29 | 51.13 | +0.01 | +0.08% | 18618.19 | 2274.217 | 0.56% | | 300501 | 海顺新材 | 15.92 | 70.27 | +0.01 | +0.06% | 17227 | 2728.96 | 1.38% | | 601607 | 上海医药 | 18.30 | 11.18 | +0.01 | +0.05% | 64827 | 11830.81 | 0.23% | | 600278 | 东方创业 | 8.20 | 35.28 | 0.00 | 0.00% | 271879 | 22016.23 | 3.12% | | 600503 | 华丽家族 | 3.26 | -109.01 | 0.00 | 0.00% | 421070 | 13661.43 | 2.63% | | 600637 | 东方明珠 | 9.07 | 51.70 | 0.00 | 0.00% | 196617 | 17787.62 | 0.58% | | 600650 | 锦江在线 | 15.55 | 50.35 | 0.00 | 0.00% | 20870 | 3237.89 | 0.53% | | 600661 | 昂立教育 | 10.57 | -106.01 | 0.00 | 0.00% | 26052 | 2737.9 | 0.91% | | 600662 | 外服控股 | 5.41 | 11.17 | 0.00 | 0.00% | 64013 | 3447.73 | 0.28% | | 600675 | 中华企业 | 2.97 | 32.29 | 0.00 | 0.00% | 203561 | 6007.79 | 0.34% | | 600676 | 交运股份 | 6.39 | -20.43 | 0.00 | 0.00% | 68350 | 4357.96 | 0.66% | | 600846 | 同济科技 | 14.88 | 29.13 | 0.00 | 0.00% | 37691 | 5629.63 | 0.60% | | 600882 | 妙可蓝多 | 25.03 | 72.87 | 0.00 | 0.00% | 17839 | 4437.95 | 0.35% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 583430 | 15119.73 | 0.60% | | 603885 | 吉祥航空 | 13.55 | 31.81 | 0.00 | 0.00% | 75900 | 10269.98 | 0.35% | | 300642 | 透景生命 | 22.76 | 232.44 | 0.00 | 0.00% | 44141 | 10059.16 | 3.21% | | 605222 | 起帆电缆 | 18.98 | 69.97 | 0.00 | 0.00% | 21660 | 4085.3 | 0.52% | | 688126 | 沪硅产业 | 24.60 | -71.25 | 0.00 | 0.00% | 222703.9 | 54858.5 | 0.82% | | 688538 | 和辉光电-U | 2.71 | -18.00 | 0.00 | 0.00% | 364685.1 | 9848.802 | 0.63% | | 600835 | 上海机电 | 25.29 | 28.67 | -0.01 | -0.04% | 35828 | 9075.14 | 0.44% | | 002401 | 中远海科 | 17.42 | 252.19 | -0.01 | -0.06% | 24407 | 4236.89 | 0.66% | | 301303 | 真兰仪表 | 16.55 | 20.02 | -0.01 | -0.06% | 13869 | 2294.97 | 1.36% | | 601021 | 春秋航空 | 52.76 | 24.80 | -0.05 | -0.09% | 20316 | 10673.46 | 0.21% | | 603022 | 新通联 | 10.50 | 41.44 | -0.01 | -0.10% | 22564 | 2361.33 | 1.13% | | 601727 | 上海电气 | 9.50 | 182.61 | -0.01 | -0.11% | 1381347 | 131278.2 | 1.09% | | 688710 | 益诺思 | 44.41 | 169.46 | -0.05 | -0.11% | 4690.51 | 2063.66 | 0.52% | | 603418 | 友升股份 | 61.04 | 24.60 | -0.08 | -0.13% | 12681 | 7719.26 | 3.14% | | 603037 | 凯众股份 | 14.39 | 46.13 | -0.02 | -0.14% | 34042 | 4895.42 | 1.28% | | 301499 | 维科精密 | 27.51 | 80.54 | -0.04 | -0.15% | 17196 | 4741.59 | 4.98% | | 300272 | 开能健康 | 6.65 | 42.05 | -0.01 | -0.15% | 43799 | 2901.28 | 0.94% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.01 | -0.16% | 63612 | 3915.35 | 0.69% | | 600638 | 新黄浦 | 6.13 | 25.54 | -0.01 | -0.16% | 67655 | 4107.45 | 1.00% | | 600655 | 豫园股份 | 5.77 | -23.55 | -0.01 | -0.17% | 42880 | 2461.75 | 0.11% | | 603196 | 日播时尚 | 23.08 | -73.19 | -0.04 | -0.17% | 22662 | 5198.86 | 0.96% | | 688391 | 钜泉科技 | 32.51 | 50.03 | -0.06 | -0.18% | 9165.139 | 2997.697 | 0.80% | | 603633 | 徕木股份 | 10.76 | 85.40 | -0.02 | -0.19% | 50163 | 5407.79 | 1.18% | | 688016 | 心脉医疗 | 103.88 | 30.99 | -0.20 | -0.19% | 6955.4 | 7190.841 | 0.56% | | 301037 | 保立佳 | 15.41 | -18.25 | -0.03 | -0.19% | 10821 | 1658.79 | 1.59% | | 600649 | 城投控股 | 4.75 | 23.90 | -0.01 | -0.21% | 132170 | 6243.09 | 0.53% | | 603587 | 地素时尚 | 12.60 | 23.79 | -0.03 | -0.24% | 6573 | 826.38 | 0.14% | | 601200 | 上海环境 | 8.27 | 18.54 | -0.02 | -0.24% | 51663 | 4267.03 | 0.38% | | 603496 | 恒为科技 | 28.67 | -739.45 | -0.07 | -0.24% | 48923 | 14018.14 | 1.53% | | 002027 | 分众传媒 | 7.60 | 20.61 | -0.02 | -0.26% | 438298 | 33178.6 | 0.30% | | 603131 | 上海沪工 | 22.78 | -330.99 | -0.06 | -0.26% | 176169 | 40667.51 | 5.54% | | 600150 | 中国船舶 | 36.52 | 53.39 | -0.10 | -0.27% | 396894 | 144969.4 | 0.65% | | 603207 | 小方制药 | 32.20 | 24.22 | -0.09 | -0.28% | 7550 | 2425.48 | 1.39% | | 600850 | 电科数字 | 27.66 | 35.85 | -0.08 | -0.29% | 42754 | 11836.91 | 0.63% | | 600825 | 新华传媒 | 6.78 | 163.96 | -0.02 | -0.29% | 59209 | 4006.01 | 0.57% | | 688155 | 先惠技术 | 65.80 | 33.61 | -0.20 | -0.30% | 26626.21 | 17712.31 | 2.12% | | 688091 | 上海谊众 | 55.24 | 1090.56 | -0.17 | -0.31% | 21112.32 | 11527.43 | 1.02% | | 600613 | 神奇制药 | 6.41 | 51.59 | -0.02 | -0.31% | 20861 | 1331.11 | 0.44% | | 601156 | 东航物流 | 15.88 | 9.34 | -0.05 | -0.31% | 34708 | 5490 | 0.37% | | 603580 | *ST艾艾 | 15.01 | -649.67 | -0.05 | -0.33% | 4775 | 716.04 | 0.37% | | 688370 | 丛麟科技 | 26.76 | 85.43 | -0.09 | -0.34% | 6070.97 | 1605.136 | 1.39% | | 600611 | 大众交通 | 5.91 | 79.57 | -0.02 | -0.34% | 95560 | 5649.89 | 0.61% | | 300327 | 中颖电子 | 28.55 | 96.30 | -0.10 | -0.35% | 120793 | 34708.46 | 3.55% | | 688602 | 康鹏科技 | 8.43 | -160.96 | -0.03 | -0.35% | 32381.74 | 2720.834 | 1.25% | | 688317 | 之江生物 | 22.48 | -26.45 | -0.08 | -0.35% | 8257.608 | 1847.17 | 0.43% | | 600692 | 亚通股份 | 8.36 | -172.37 | -0.03 | -0.36% | 33285 | 2759.44 | 1.31% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.01 | -0.36% | 47551 | 1323.29 | 0.13% | | 603786 | 科博达 | 79.53 | 37.67 | -0.29 | -0.36% | 34347 | 27380.68 | 0.85% | | 688584 | 上海合晶 | 24.50 | 111.13 | -0.09 | -0.37% | 21504.78 | 5310.441 | 0.63% | | 600151 | 航天机电 | 8.08 | -45.68 | -0.03 | -0.37% | 94582 | 7669.14 | 0.66% | | 600272 | 开开实业 | 13.26 | 220.55 | -0.05 | -0.38% | 15664 | 2076.23 | 0.98% | | 603057 | 紫燕食品 | 18.39 | 39.68 | -0.07 | -0.38% | 12039 | 2202.24 | 0.29% | | 600628 | 新世界 | 7.44 | 69.78 | -0.03 | -0.40% | 33213 | 2462.16 | 0.51% | | 002451 | 摩恩电气 | 6.98 | 233.52 | -0.03 | -0.43% | 38349 | 2670.92 | 0.87% | | 600320 | 振华重工 | 4.65 | 42.87 | -0.02 | -0.43% | 236270 | 10961.44 | 0.71% | | 688366 | 昊海生科 | 50.43 | 30.53 | -0.22 | -0.43% | 3349.79 | 1686.714 | 0.17% | | 600648 | 外高桥 | 10.97 | 16.35 | -0.05 | -0.45% | 28288 | 3088.74 | 0.25% | | 603681 | 永冠新材 | 17.51 | 30.84 | -0.08 | -0.45% | 30093 | 5253.73 | 1.57% | | 603197 | 保隆科技 | 39.02 | 28.85 | -0.18 | -0.46% | 19986 | 7818.36 | 0.94% | | 600597 | 光明乳业 | 8.46 | 17.70 | -0.04 | -0.47% | 53309 | 4505.36 | 0.39% | | 603918 | 金桥信息 | 16.78 | -128.14 | -0.08 | -0.47% | 36036 | 6043.42 | 0.99% | | 603325 | 博隆技术 | 79.41 | 14.13 | -0.39 | -0.49% | 7165 | 5691.05 | 2.10% | | 300590 | 移为通信 | 11.86 | 59.98 | -0.06 | -0.50% | 39105 | 4642 | 1.10% | | 301046 | 能辉科技 | 25.38 | 78.04 | -0.13 | -0.51% | 11462 | 2910.3 | 1.01% | | 601026 | 道生天合 | 23.35 | 73.15 | -0.12 | -0.51% | 151559 | 35522.52 | 14.14% | | 688265 | 南模生物 | 45.99 | 106.06 | -0.24 | -0.52% | 6357.77 | 2906.394 | 0.82% | | 301525 | 儒竞科技 | 92.50 | 56.83 | -0.50 | -0.54% | 6319 | 5865.9 | 2.68% | | 688247 | 宣泰医药 | 10.64 | 40.49 | -0.06 | -0.56% | 15701.32 | 1676 | 0.35% | | 600019 | 宝钢股份 | 7.07 | 20.01 | -0.04 | -0.56% | 500676 | 35333.04 | 0.23% | | 002454 | 松芝股份 | 8.76 | 26.52 | -0.05 | -0.57% | 49370 | 4309.58 | 0.79% | | 600073 | 光明肉业 | 6.99 | 47.24 | -0.04 | -0.57% | 63624 | 4445.23 | 0.68% | | 688435 | 英方软件 | 35.19 | -175.17 | -0.21 | -0.59% | 9448.729 | 3335.295 | 2.00% | | 300236 | 上海新阳 | 61.73 | 77.35 | -0.37 | -0.60% | 51591 | 31872.28 | 1.85% | | 301062 | 上海艾录 | 8.34 | 784.27 | -0.05 | -0.60% | 45914 | 3827.77 | 1.47% | | 600845 | 宝信软件 | 22.68 | 45.44 | -0.14 | -0.61% | 71366 | 16167.76 | 0.33% | | 688180 | 君实生物-U | 38.39 | -37.59 | -0.24 | -0.62% | 71871.34 | 27206.78 | 0.94% | | 002328 | 新朋股份 | 6.25 | 34.04 | -0.04 | -0.64% | 84362 | 5249.61 | 1.48% | | 601083 | 锦江航运 | 12.35 | 10.67 | -0.08 | -0.64% | 79043 | 9704.82 | 4.07% | | 920112 | 巴兰仕 | 39.93 | -- | -0.26 | -0.65% | 3546 | 1420.008 | 1.53% | | 603868 | 飞科电器 | 36.05 | 34.87 | -0.24 | -0.66% | 4694 | 1692.74 | 0.11% | | 603728 | 鸣志电器 | 71.50 | 461.96 | -0.48 | -0.67% | 58477 | 42126.09 | 1.40% | | 300551 | 古鳌科技 | 13.15 | -12.99 | -0.09 | -0.68% | 85910 | 11338.21 | 2.53% | | 300326 | ST凯利 | 5.82 | -46.17 | -0.04 | -0.68% | 42154 | 2455.67 | 0.59% | | 600170 | 上海建工 | 2.84 | 12.30 | -0.02 | -0.70% | 1241715 | 35256.14 | 1.40% | | 600018 | 上港集团 | 5.63 | 8.99 | -0.04 | -0.71% | 161784 | 9100.96 | 0.07% | | 600640 | 国脉文化 | 13.84 | 633.15 | -0.10 | -0.72% | 95767 | 13265.32 | 1.20% | | 300168 | 万达信息 | 6.80 | -15.82 | -0.05 | -0.73% | 89168 | 6084.19 | 0.62% | | 920504 | 博迅生物 | 27.13 | 75.55 | -0.20 | -0.73% | 3045 | 824.3301 | 1.78% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.12 | -0.75% | 54634 | 8646.631 | 0.92% | | 603211 | 晋拓股份 | 18.23 | 94.31 | -0.14 | -0.76% | 12715 | 2324.13 | 0.47% | | 600754 | 锦江酒店 | 21.77 | 53.47 | -0.17 | -0.77% | 44664 | 9738.38 | 0.49% | | 300222 | 科大智能 | 12.74 | 89.03 | -0.10 | -0.78% | 162833 | 20655.12 | 2.57% | | 301166 | 优宁维 | 31.45 | -148.73 | -0.25 | -0.79% | 4595 | 1445.5 | 0.81% | | 301419 | 阿莱德 | 35.02 | 59.71 | -0.28 | -0.79% | 10421 | 3670.18 | 2.46% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.05 | -0.80% | 44293 | 2737.06 | 0.69% | | 301000 | 肇民科技 | 43.70 | 78.53 | -0.36 | -0.82% | 24219 | 10628.91 | 1.06% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.12 | -0.82% | 34392 | 5006.7 | 1.10% | | 601328 | 交通银行 | 7.21 | 6.76 | -0.06 | -0.83% | 1265016 | 91176 | 0.49% | | 301060 | 兰卫医学 | 9.49 | -54.67 | -0.08 | -0.84% | 24385 | 2321.01 | 0.68% | | 603350 | 安乃达 | 39.09 | 37.59 | -0.33 | -0.84% | 7466 | 2922.13 | 1.70% | | 603068 | 博通集成 | 39.06 | 175.44 | -0.33 | -0.84% | 16456 | 6438.13 | 1.09% | | 688121 | 卓然股份 | 12.93 | 51.15 | -0.11 | -0.84% | 21829.02 | 2815.838 | 1.08% | | 600834 | 申通地铁 | 9.29 | 88.78 | -0.08 | -0.85% | 52212 | 4815.16 | 1.09% | | 920346 | 威贸电子 | 26.50 | 45.65 | -0.23 | -0.86% | 6362 | 1679.925 | 1.43% | | 300398 | 飞凯材料 | 24.12 | 39.85 | -0.21 | -0.86% | 136694 | 33077.45 | 2.42% | | 603062 | 麦加芯彩 | 49.17 | 22.48 | -0.43 | -0.87% | 7797 | 3848.86 | 2.06% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.08 | -0.87% | 52306 | 4753.89 | 1.20% | | 600851 | 海欣股份 | 6.75 | 52.01 | -0.06 | -0.88% | 47861 | 3201.21 | 0.65% | | 603648 | 畅联股份 | 11.20 | 34.05 | -0.10 | -0.88% | 26874 | 2997.93 | 0.74% | | 601968 | 宝钢包装 | 5.50 | 38.65 | -0.05 | -0.90% | 86702 | 4785.41 | 0.68% | | 002022 | 科华生物 | 6.54 | -4.66 | -0.06 | -0.91% | 28765 | 1876.05 | 0.56% | | 688212 | 澳华内镜 | 49.80 | -263.88 | -0.46 | -0.92% | 11378.07 | 5673.666 | 0.84% | | 600641 | 万业企业 | 19.42 | 82.47 | -0.18 | -0.92% | 198770 | 38674.29 | 2.14% | | 605151 | 西上海 | 20.36 | -168.96 | -0.19 | -0.92% | 12113 | 2460.22 | 0.90% | | 688590 | 新致软件 | 20.96 | 320.43 | -0.20 | -0.95% | 33519.23 | 7027.657 | 1.27% | | 600193 | *ST创兴 | 4.11 | -9.29 | -0.04 | -0.96% | 39457 | 1624.31 | 0.93% | | 605186 | 健麾信息 | 20.49 | 348.26 | -0.20 | -0.97% | 9569 | 1964.26 | 0.70% | | 600895 | 张江高科 | 44.45 | 63.43 | -0.44 | -0.98% | 259286 | 115981.6 | 1.67% | | 688158 | 优刻得-W | 24.15 | -51.92 | -0.24 | -0.98% | 64764.92 | 15719.36 | 1.60% | | 920414 | 欧普泰 | 13.72 | -44.94 | -0.14 | -1.01% | 7325 | 999.4756 | 1.33% | | 688061 | 灿瑞科技 | 35.86 | -56.31 | -0.37 | -1.02% | 4862.13 | 1747.617 | 1.08% | | 002486 | 嘉麟杰 | 2.88 | 93.06 | -0.03 | -1.03% | 110843 | 3163.14 | 1.35% | | 600115 | 中国东航 | 4.79 | -36.96 | -0.05 | -1.03% | 473703 | 22755.16 | 0.28% | | 600608 | *ST沪科 | 3.83 | -194.31 | -0.04 | -1.03% | 10144 | 390.32 | 0.32% | | 603886 | 元祖股份 | 12.39 | 23.52 | -0.13 | -1.04% | 16020 | 1974.29 | 0.67% | | 688085 | 三友医疗 | 19.87 | 102.13 | -0.21 | -1.05% | 15002.71 | 2982.021 | 0.48% | | 600072 | 中船科技 | 12.27 | -53.28 | -0.13 | -1.05% | 77955 | 9574.431 | 0.72% | | 300493 | 润欣科技 | 20.41 | 230.87 | -0.22 | -1.07% | 91256 | 18654.82 | 1.80% | | 600696 | *ST岩石 | 5.55 | -7.32 | -0.06 | -1.07% | 12944 | 717.5 | 0.39% | | 603956 | 威派格 | 6.47 | -28.48 | -0.07 | -1.07% | 56672 | 3665.7 | 0.99% | | 688335 | 复洁环保 | 21.14 | -104.18 | -0.23 | -1.08% | 28638.4 | 6046.087 | 1.93% | | 603730 | 岱美股份 | 7.28 | 25.09 | -0.08 | -1.09% | 143335 | 10446.52 | 0.67% | | 300067 | 安诺其 | 4.54 | -97.12 | -0.05 | -1.09% | 95013 | 4303.72 | 1.01% | | 603214 | 爱婴室 | 18.09 | 22.61 | -0.20 | -1.09% | 19783 | 3568.4 | 1.43% | | 600619 | 海立股份 | 22.40 | 383.20 | -0.25 | -1.10% | 232894 | 52439.01 | 2.95% | | 688213 | 思特威-W | 111.00 | 69.72 | -1.24 | -1.10% | 34574.2 | 38703.91 | 1.07% | | 688062 | 迈威生物-U | 41.95 | -14.57 | -0.47 | -1.11% | 46019.06 | 19305.88 | 2.25% | | 603020 | 爱普股份 | 11.50 | 24.47 | -0.13 | -1.12% | 74441 | 8517.17 | 1.94% | | 002162 | 悦心健康 | 4.42 | -36.63 | -0.05 | -1.12% | 98432 | 4332.24 | 1.07% | | 688230 | 芯导科技 | 69.71 | 74.78 | -0.79 | -1.12% | 6812.94 | 4776.059 | 0.58% | | 603128 | 华贸物流 | 6.07 | 17.14 | -0.07 | -1.14% | 183158 | 11092.67 | 1.40% | | 300170 | 汉得信息 | 17.25 | 88.68 | -0.20 | -1.15% | 201053 | 34662.6 | 2.07% | | 688718 | 唯赛勃 | 14.62 | 72.58 | -0.17 | -1.15% | 6921.4 | 1014.202 | 0.40% | | 600818 | 中路股份 | 10.30 | -79.60 | -0.12 | -1.15% | 27518 | 2841.17 | 1.16% | | 688107 | 安路科技 | 28.66 | -50.97 | -0.34 | -1.17% | 30078.64 | 8673.615 | 0.75% | | 603690 | 至纯科技 | 32.83 | -1163.27 | -0.39 | -1.17% | 149237 | 49314.4 | 3.90% | | 688301 | 奕瑞科技 | 116.25 | 49.92 | -1.40 | -1.19% | 21121.44 | 24532.62 | 1.05% | | 600097 | 开创国际 | 11.61 | 24.38 | -0.14 | -1.19% | 29625 | 3408.85 | 1.23% | | 920139 | 华岭股份 | 22.38 | -234.89 | -0.27 | -1.19% | 24397 | 5470.421 | 0.94% | | 600616 | 金枫酒业 | 5.68 | 267.13 | -0.07 | -1.22% | 70736 | 4006.05 | 1.06% | | 603108 | 润达医疗 | 15.24 | -58.72 | -0.19 | -1.23% | 55954 | 8547.02 | 0.93% | | 002561 | 徐家汇 | 8.74 | 466.24 | -0.11 | -1.24% | 51143 | 4458.7 | 1.23% | | 603329 | 上海雅仕 | 11.88 | 61.21 | -0.15 | -1.25% | 42162 | 4975.98 | 2.04% | | 603713 | 密尔克卫 | 58.59 | 15.29 | -0.74 | -1.25% | 8525 | 4978.12 | 0.54% | | 300613 | 富瀚微 | 46.87 | 62.08 | -0.60 | -1.26% | 18506 | 8744.471 | 0.84% | | 600841 | 动力新科 | 6.19 | -5.33 | -0.08 | -1.28% | 41927 | 2593.89 | 0.40% | | 688220 | 翱捷科技-U | 95.55 | -59.33 | -1.24 | -1.28% | 51053.13 | 49179.72 | 1.42% | | 603153 | 上海建科 | 19.19 | 21.28 | -0.25 | -1.29% | 18624 | 3566.05 | 1.38% | | 002825 | 纳尔股份 | 11.49 | 24.10 | -0.15 | -1.29% | 92692 | 10555.78 | 3.61% | | 600284 | 浦东建设 | 8.33 | 14.43 | -0.11 | -1.30% | 96875 | 8073.78 | 1.00% | | 002858 | 力盛体育 | 14.98 | -79.34 | -0.20 | -1.32% | 39232 | 5853.91 | 2.67% | | 688593 | 新相微 | 20.90 | 728.33 | -0.28 | -1.32% | 52304.95 | 10918.54 | 1.62% | | 600679 | 上海凤凰 | 13.35 | -94.19 | -0.18 | -1.33% | 71062 | 9454.12 | 2.07% | | 300483 | 首华燃气 | 14.03 | -5.97 | -0.19 | -1.34% | 97317 | 13567.83 | 3.58% | | 688160 | 步科股份 | 87.02 | 151.97 | -1.18 | -1.34% | 5856.25 | 5130.745 | 0.70% | | 603466 | 风语筑 | 9.58 | 165.74 | -0.13 | -1.34% | 99791 | 9549.76 | 1.68% | | 603650 | 彤程新材 | 43.18 | 45.19 | -0.59 | -1.35% | 97996 | 42377.11 | 1.64% | | 600605 | 汇通能源 | 31.30 | 191.98 | -0.43 | -1.36% | 17332 | 5431.4 | 0.84% | | 301025 | 读客文化 | 9.46 | 614.56 | -0.13 | -1.36% | 35372 | 3340.66 | 1.28% | | 688099 | 晶晨股份 | 95.41 | 42.01 | -1.32 | -1.36% | 43356.87 | 41606.87 | 1.03% | | 688082 | 盛美上海 | 184.15 | 62.86 | -2.55 | -1.37% | 17895.15 | 33320.52 | 0.41% | | 920405 | 海希通讯 | 20.86 | 51.43 | -0.29 | -1.37% | 9442 | 1977.742 | 0.86% | | 300129 | 泰胜风能 | 8.37 | 31.39 | -0.12 | -1.41% | 357456 | 29953.26 | 5.38% | | 603501 | 豪威集团 | 134.64 | 40.77 | -1.94 | -1.42% | 130022 | 174557 | 1.08% | | 603324 | 盛剑科技 | 26.33 | 40.57 | -0.38 | -1.42% | 10598 | 2799.59 | 0.72% | | 301001 | 凯淳股份 | 30.18 | 188.44 | -0.44 | -1.44% | 9466 | 2847.66 | 1.89% | | 600838 | 上海九百 | 8.84 | 82.73 | -0.13 | -1.45% | 66208 | 5825.31 | 1.65% | | 600833 | 第一医药 | 13.52 | 63.77 | -0.20 | -1.46% | 30892 | 4155.97 | 1.38% | | 605136 | 丽人丽妆 | 9.38 | -62.76 | -0.14 | -1.47% | 110046 | 10229.76 | 2.75% | | 603777 | 来伊份 | 12.73 | -30.22 | -0.19 | -1.47% | 33894 | 4319.56 | 1.01% | | 688163 | 赛伦生物 | 23.68 | 56.26 | -0.36 | -1.50% | 7761.099 | 1833.679 | 0.72% | | 002178 | 延华智能 | 6.56 | -1333.67 | -0.10 | -1.50% | 91183 | 5977.31 | 1.28% | | 301161 | 唯万密封 | 38.08 | 62.95 | -0.59 | -1.53% | 24966 | 9441.82 | 3.23% | | 300892 | 品渥食品 | 34.22 | 137.60 | -0.54 | -1.55% | 28090 | 9500.16 | 4.35% | | 300225 | *ST金泰 | 6.23 | 111.25 | -0.10 | -1.58% | 161422 | 10106.27 | 3.40% | | 688110 | 东芯股份 | 100.14 | -236.84 | -1.61 | -1.58% | 149933.8 | 154427.6 | 3.39% | | 600620 | 天宸股份 | 6.21 | 87.94 | -0.10 | -1.58% | 39634 | 2464.16 | 0.58% | | 603515 | 欧普照明 | 17.38 | 14.57 | -0.28 | -1.59% | 10036 | 1743.5 | 0.14% | | 300899 | *ST凯鑫 | 27.50 | 79.09 | -0.45 | -1.61% | 6925 | 1904.06 | 1.69% | | 920541 | 铁大科技 | 15.24 | 31.90 | -0.25 | -1.61% | 8659 | 1320.523 | 0.96% | | 600635 | 大众公用 | 6.68 | 44.42 | -0.11 | -1.62% | 956884 | 64001.06 | 3.96% | | 603960 | 克来机电 | 19.41 | 102.33 | -0.32 | -1.62% | 45811 | 8876.52 | 1.75% | | 603159 | 上海亚虹 | 23.49 | 186.40 | -0.39 | -1.63% | 13153 | 3100.4 | 0.94% | | 603683 | 晶华新材 | 30.62 | 138.41 | -0.51 | -1.64% | 44717 | 13704.38 | 1.73% | | 601616 | 广电电气 | 4.20 | 76.02 | -0.07 | -1.64% | 178408 | 7466.351 | 2.09% | | 920693 | 阿为特 | 42.93 | 271.95 | -0.73 | -1.67% | 5705 | 2447.979 | 1.56% | | 603682 | 锦和商管 | 5.86 | 41.34 | -0.10 | -1.68% | 42878 | 2498.07 | 0.91% | | 688653 | 康希通信 | 13.38 | -68.47 | -0.23 | -1.69% | 48057.15 | 6477.616 | 1.55% | | 600088 | 中视传媒 | 16.25 | 78.56 | -0.28 | -1.69% | 22727 | 3695.52 | 0.57% | | 688596 | 正帆科技 | 39.10 | 22.15 | -0.68 | -1.71% | 66425.7 | 26081.49 | 2.27% | | 600626 | 申达股份 | 5.12 | -134.52 | -0.09 | -1.73% | 258001 | 13250.83 | 2.33% | | 301555 | 惠柏新材 | 33.29 | 67.23 | -0.59 | -1.74% | 22557 | 7481.86 | 4.67% | | 300609 | 汇纳科技 | 38.62 | -537.36 | -0.70 | -1.78% | 35243 | 13683.21 | 2.94% | | 300378 | 鼎捷数智 | 50.68 | 86.93 | -0.92 | -1.78% | 93670 | 47345.52 | 3.48% | | 603855 | 华荣股份 | 19.70 | 14.46 | -0.36 | -1.79% | 39549 | 7812.25 | 1.19% | | 688012 | 中微公司 | 290.17 | 100.66 | -5.33 | -1.80% | 86420.04 | 252693.8 | 1.38% | | 688385 | 复旦微电 | 64.77 | 127.25 | -1.20 | -1.82% | 109812.3 | 71400.28 | 2.04% | | 603729 | 龙韵股份 | 17.07 | 912.65 | -0.32 | -1.84% | 22274 | 3795.72 | 2.39% | | 688591 | 泰凌微 | 47.97 | 66.82 | -0.90 | -1.84% | 48812.03 | 23607.88 | 2.90% | | 600824 | 益民集团 | 4.24 | 238.95 | -0.08 | -1.85% | 95453 | 4061.2 | 0.91% | | 603170 | 宝立食品 | 14.24 | 23.60 | -0.27 | -1.86% | 9360 | 1331.65 | 0.23% | | 301099 | 雅创电子 | 47.78 | 56.25 | -0.92 | -1.89% | 74889 | 36401.14 | 8.34% | | 688507 | 索辰科技 | 104.38 | 149.58 | -2.01 | -1.89% | 13784.86 | 14424.17 | 2.80% | | 300578 | 会畅通讯 | 18.10 | 215.66 | -0.35 | -1.90% | 21113 | 3834.76 | 1.07% | | 688660 | 电气风电 | 19.98 | -39.36 | -0.39 | -1.91% | 204091.6 | 40317.92 | 1.53% | | 600530 | 交大昂立 | 8.65 | 227.28 | -0.17 | -1.93% | 83407 | 7268.82 | 1.08% | | 001266 | 宏英智能 | 29.38 | 98.55 | -0.59 | -1.97% | 11767 | 3427.34 | 2.04% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.40 | -1.97% | 203410 | 40385.16 | 1.89% | | 688018 | 乐鑫科技 | 170.38 | 61.25 | -3.52 | -2.02% | 34152.22 | 58677.91 | 2.18% | | 688118 | 普元信息 | 26.72 | 66.58 | -0.57 | -2.09% | 15727.52 | 4218.114 | 1.69% | | 605598 | 上海港湾 | 30.76 | 87.88 | -0.66 | -2.10% | 34696 | 10716.56 | 1.43% | | 600081 | 东风科技 | 12.46 | 79.12 | -0.27 | -2.12% | 28911 | 3615.96 | 0.65% | | 688608 | 恒玄科技 | 256.47 | 70.05 | -5.61 | -2.14% | 23901.72 | 61912.42 | 1.42% | | 301005 | 超捷股份 | 52.50 | 520.14 | -1.15 | -2.14% | 81631 | 43338.24 | 6.17% | | 603192 | 汇得科技 | 34.98 | 37.87 | -0.77 | -2.15% | 115971 | 41933.73 | 8.36% | | 300983 | 尤安设计 | 23.01 | -20.46 | -0.51 | -2.17% | 12089 | 2774.34 | 1.13% | | 601825 | 沪农商行 | 8.51 | 6.66 | -0.19 | -2.18% | 121978 | 10422.17 | 0.13% | | 300061 | 旗天科技 | 11.63 | -34.51 | -0.26 | -2.19% | 86183 | 10043.37 | 1.39% | | 002669 | 康达新材 | 14.13 | -50.05 | -0.32 | -2.21% | 65522 | 9283.85 | 2.17% | | 688382 | 益方生物-U | 25.94 | -103.17 | -0.59 | -2.22% | 60698.1 | 15835.85 | 1.45% | | 605398 | 新炬网络 | 29.56 | 471.18 | -0.69 | -2.28% | 29919 | 8860.6 | 1.84% | | 600119 | 长江投资 | 8.98 | -47.23 | -0.21 | -2.29% | 101390 | 9126.551 | 2.78% | | 603718 | 海利生物 | 6.83 | 25.69 | -0.16 | -2.29% | 70048 | 4790.35 | 1.08% | | 601229 | 上海银行 | 9.38 | 5.59 | -0.22 | -2.29% | 395960 | 37354.47 | 0.28% | | 688392 | 骄成超声 | 114.56 | 95.62 | -2.72 | -2.32% | 26828.08 | 30912.37 | 2.32% | | 605208 | 永茂泰 | 15.32 | 97.70 | -0.37 | -2.36% | 215272 | 33299.18 | 6.52% | | 301024 | 霍普股份 | 38.49 | -28.48 | -0.96 | -2.43% | 7277 | 2809.53 | 1.18% | | 300126 | 锐奇股份 | 9.57 | -140.37 | -0.24 | -2.45% | 45624 | 4367.43 | 2.17% | | 002568 | 百润股份 | 24.98 | 37.73 | -0.64 | -2.50% | 79882 | 20047.83 | 1.11% | | 688592 | 司南导航 | 42.90 | -90.65 | -1.10 | -2.50% | 7114.849 | 3097.794 | 1.85% | | 301151 | 冠龙节能 | 20.96 | 43.35 | -0.54 | -2.51% | 36174 | 7587.54 | 2.14% | | 688682 | 霍莱沃 | 31.64 | 289.68 | -0.82 | -2.53% | 19842.57 | 6300.555 | 1.95% | | 002058 | *ST威尔 | 26.22 | 22.45 | -0.68 | -2.53% | 34822 | 9421.569 | 2.43% | | 688071 | 华依科技 | 35.45 | -146.82 | -0.92 | -2.53% | 10176 | 3621.481 | 1.20% | | 600630 | 龙头股份 | 9.34 | 195.73 | -0.26 | -2.71% | 150953 | 14191.41 | 3.55% | | 603039 | 泛微网络 | 54.34 | 64.02 | -1.54 | -2.76% | 19757 | 10780.85 | 0.76% | | 603895 | 天永智能 | 30.08 | -18.53 | -0.90 | -2.91% | 14043 | 4303.66 | 1.30% | | 688521 | 芯原股份 | 164.99 | -157.21 | -5.01 | -2.95% | 111702.8 | 185888.5 | 2.23% | | 300074 | 华平股份 | 4.82 | -43.27 | -0.15 | -3.02% | 201806 | 9823.351 | 3.72% | | 300915 | 海融科技 | 24.57 | 69.25 | -0.77 | -3.04% | 13271 | 3253.56 | 2.30% | | 603030 | 全筑股份 | 3.41 | -26.21 | -0.11 | -3.12% | 495911 | 17008.26 | 3.77% | | 300947 | 德必集团 | 19.01 | 100.57 | -0.62 | -3.16% | 23856 | 4554.61 | 1.58% | | 688766 | 普冉股份 | 141.20 | 106.02 | -4.78 | -3.27% | 97775.73 | 144179.6 | 6.60% | | 688372 | 伟测科技 | 97.87 | 54.26 | -3.41 | -3.37% | 71151.94 | 70347.41 | 4.78% | | 688373 | 盟科药业-U | 7.44 | -14.22 | -0.28 | -3.63% | 106491 | 7977.526 | 2.03% | | 603083 | 剑桥科技 | 114.81 | 140.26 | -4.47 | -3.75% | 307195 | 356276.6 | 11.46% | | 600000 | 浦发银行 | 11.91 | 8.26 | -0.48 | -3.87% | 997691.1 | 119311.4 | 0.30% | | 300230 | 永利股份 | 5.11 | 17.48 | -0.21 | -3.95% | 282774 | 14505.57 | 4.49% | | 300153 | 科泰电源 | 35.24 | 273.12 | -1.56 | -4.24% | 235170 | 83062.04 | 7.39% | | 688484 | 南芯科技 | 43.36 | 81.57 | -1.92 | -4.24% | 85539.9 | 37146.64 | 2.92% | | 688217 | 睿昂基因 | 28.31 | -73.78 | -1.29 | -4.36% | 9949.09 | 2820.409 | 1.78% | | 688193 | 仁度生物 | 50.74 | -201.20 | -2.34 | -4.41% | 5650.43 | 2912.637 | 1.41% | | 002184 | 海得控制 | 15.82 | -27.36 | -0.78 | -4.70% | 234516 | 37259.34 | 9.76% | | 688578 | 艾力斯 | 108.56 | 26.77 | -5.60 | -4.91% | 56350.49 | 60930.82 | 1.25% | | 605081 | *ST太和 | 11.24 | -3.43 | -0.58 | -4.91% | 17669 | 1996.82 | 1.56% | | 688648 | 中邮科技 | 57.80 | 13.55 | -3.08 | -5.06% | 27004.8 | 15791.89 | 4.08% | | 688031 | 星环科技-U | 59.10 | -24.25 | -3.25 | -5.21% | 53522.94 | 32175.19 | 5.70% | | 301228 | 实朴检测 | 24.82 | -43.90 | -1.65 | -6.23% | 38473 | 9768.22 | 3.22% | | 688019 | 安集科技 | 213.47 | 53.28 | -16.14 | -7.03% | 50032.12 | 108807.5 | 2.97% | | 002278 | 神开股份 | 13.28 | 101.35 | -1.08 | -7.52% | 857862 | 115183.2 | 25.68% | | 688691 | 灿芯股份 | 128.20 | -191.66 | -11.00 | -7.90% | 79603.15 | 105472.2 | 11.14% |
|