|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)软件和信息技术服务业上涨家数:119下跌家数:242平均涨幅:-0.30%平均换手:2.36%总成交额:850.16亿元 更新时间：2025-10-29 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 16.68 | -903.27 | +2.47 | +17.38% | 92550 | 14618.87 | 13.89% | | 300520 | 科大国创 | 42.03 | -233.69 | +4.93 | +13.29% | 873058 | 363031.6 | 31.40% | | 301315 | 威士顿 | 57.03 | 116.10 | +5.76 | +11.23% | 75503 | 40920.09 | 20.41% | | 002212 | 天融信 | 10.76 | 56.63 | +0.98 | +10.02% | 1672177 | 176576.7 | 14.33% | | 000555 | 神州信息 | 16.73 | -30.01 | +1.52 | +9.99% | 689796.9 | 111542.3 | 7.10% | | 301313 | 凡拓数创 | 31.17 | -20.58 | +2.16 | +7.45% | 86851 | 26737.77 | 11.10% | | 603232 | 格尔软件 | 23.70 | 381.52 | +1.49 | +6.71% | 706122 | 161902.2 | 30.53% | | 002544 | 普天科技 | 26.27 | -365.36 | +1.54 | +6.23% | 198703 | 51784.68 | 2.92% | | 300302 | 同有科技 | 23.27 | -36.84 | +1.20 | +5.44% | 342586 | 78988.36 | 9.29% | | 688536 | 思瑞浦 | 167.76 | -345.36 | +8.18 | +5.13% | 45193.79 | 76395.9 | 3.41% | | 300768 | 迪普科技 | 24.42 | 96.83 | +1.13 | +4.85% | 353972 | 86084.57 | 8.41% | | 000682 | 东方电子 | 12.17 | 21.53 | +0.53 | +4.55% | 193488 | 23137.2 | 1.44% | | 300235 | 方直科技 | 16.41 | 726.93 | +0.70 | +4.46% | 342934 | 56041.88 | 16.88% | | 301179 | 泽宇智能 | 17.65 | 49.26 | +0.73 | +4.31% | 45104 | 7840.51 | 1.90% | | 688201 | 信安世纪 | 15.61 | -1244.36 | +0.63 | +4.21% | 148604.3 | 23082.27 | 4.91% | | 003029 | 吉大正元 | 28.12 | -38.66 | +1.11 | +4.11% | 158294 | 44595.19 | 9.14% | | 300469 | 信息发展 | 78.21 | -150.31 | +3.08 | +4.10% | 88816 | 68675.51 | 3.77% | | 002298 | 中电鑫龙 | 12.20 | -7.55 | +0.45 | +3.83% | 808302 | 97999.41 | 12.23% | | 300419 | ST浩丰 | 7.42 | -189.76 | +0.27 | +3.78% | 171283 | 12613.7 | 4.66% | | 002195 | 岩山科技 | 8.08 | 731.94 | +0.28 | +3.59% | 3118893 | 247374.2 | 5.57% | | 300349 | 金卡智能 | 14.19 | 22.04 | +0.45 | +3.28% | 189118 | 26704.56 | 5.10% | | 920184 | 国源科技 | 22.93 | 311.12 | +0.72 | +3.24% | 35785 | 8008.098 | 4.08% | | 300895 | 铜牛信息 | 46.81 | -53.83 | +1.42 | +3.13% | 48485 | 22519.73 | 3.51% | | 002602 | ST华通 | 18.35 | 50.27 | +0.52 | +2.92% | 1574395 | 278426.1 | 2.30% | | 688262 | 国芯科技 | 31.20 | -56.84 | +0.88 | +2.90% | 173001 | 54520.76 | 5.15% | | 300468 | 四方精创 | 39.17 | 254.31 | +1.10 | +2.89% | 252811 | 98612.88 | 4.77% | | 300167 | ST迪威迅 | 6.33 | 176.14 | +0.17 | +2.76% | 77922 | 4959.65 | 2.17% | | 300533 | 冰川网络 | 38.92 | 12.65 | +0.92 | +2.42% | 99034 | 38609.1 | 6.00% | | 688318 | 财富趋势 | 152.88 | 126.07 | +3.49 | +2.34% | 21554.08 | 32371.6 | 0.84% | | 688579 | 山大地纬 | 11.94 | 75.82 | +0.27 | +2.31% | 53185.01 | 6339.132 | 1.33% | | 300085 | 银之杰 | 49.28 | -262.68 | +1.08 | +2.24% | 106461 | 51588.66 | 1.63% | | 600289 | ST信通 | 6.79 | -21.42 | +0.14 | +2.11% | 42555 | 2886.22 | 0.75% | | 688699 | 明微电子 | 41.24 | -129.28 | +0.85 | +2.10% | 20563.97 | 8480.432 | 1.87% | | 300682 | 朗新集团 | 18.52 | -77.29 | +0.37 | +2.04% | 93447 | 17232.8 | 0.90% | | 688702 | 盛科通信-U | 121.02 | -1414.97 | +2.34 | +1.97% | 23533.06 | 28851.74 | 1.16% | | 300465 | 高伟达 | 21.06 | 326.04 | +0.40 | +1.94% | 68241 | 14274 | 1.54% | | 603602 | 纵横通信 | 15.05 | 153.06 | +0.28 | +1.90% | 59004 | 8962.7 | 2.57% | | 600406 | 国电南瑞 | 23.96 | 24.52 | +0.44 | +1.87% | 309126 | 73754.04 | 0.39% | | 300561 | *ST汇科 | 16.55 | -381.33 | +0.29 | +1.78% | 43021 | 7084.15 | 1.78% | | 002268 | 电科网安 | 17.88 | 95.64 | +0.30 | +1.71% | 97725 | 17444.59 | 1.16% | | 603869 | ST智知 | 9.70 | 300.19 | +0.16 | +1.68% | 7841 | 760.58 | 0.16% | | 300851 | 交大思诺 | 28.25 | 69.04 | +0.45 | +1.62% | 9253 | 2607.74 | 1.71% | | 301396 | 宏景科技 | 70.95 | -1885.18 | +1.11 | +1.59% | 30769 | 21636.4 | 4.04% | | 920932 | 科达自控 | 23.19 | 194.27 | +0.36 | +1.58% | 9987 | 2299.942 | 1.16% | | 603990 | 麦迪科技 | 16.35 | -28.65 | +0.25 | +1.55% | 87428 | 14203.36 | 2.85% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.15 | +1.55% | 69834 | 6838.2 | 2.42% | | 300738 | 奥飞数据 | 19.78 | 143.00 | +0.27 | +1.38% | 191985 | 38125.74 | 1.95% | | 002912 | 中新赛克 | 30.86 | 54.75 | +0.42 | +1.38% | 45740 | 13980.63 | 2.82% | | 688777 | 中控技术 | 53.68 | 51.05 | +0.70 | +1.32% | 67050.74 | 35749.36 | 0.86% | | 300386 | 飞天诚信 | 17.74 | -167.37 | +0.23 | +1.31% | 53331 | 9475.04 | 2.13% | | 600536 | 中国软件 | 52.03 | -226.48 | +0.66 | +1.28% | 138448 | 71770.8 | 1.64% | | 603383 | 顶点软件 | 39.88 | 41.78 | +0.50 | +1.27% | 17700 | 6964.94 | 0.86% | | 688188 | 柏楚电子 | 142.59 | 38.79 | +1.74 | +1.24% | 7328.59 | 10411.95 | 0.25% | | 603189 | 网达软件 | 23.36 | 677.44 | +0.28 | +1.21% | 71921 | 16764.36 | 2.67% | | 600131 | 国网信通 | 18.30 | 33.80 | +0.21 | +1.16% | 42503 | 7736.15 | 0.36% | | 300399 | 天利科技 | 29.77 | 384.11 | +0.33 | +1.12% | 73118 | 21343.24 | 3.70% | | 300872 | 天阳科技 | 22.70 | 296.36 | +0.24 | +1.07% | 47783 | 10802.12 | 1.13% | | 002410 | 广联达 | 14.36 | 68.11 | +0.15 | +1.06% | 190214 | 27221.11 | 1.20% | | 920207 | 众诚科技 | 22.74 | -73.42 | +0.23 | +1.02% | 4930 | 1117.606 | 0.88% | | 688171 | 纬德信息 | 48.13 | 337.95 | +0.48 | +1.01% | 6042.639 | 2912.768 | 0.72% | | 300300 | 海峡创新 | 9.28 | 157.42 | +0.09 | +0.98% | 2013457 | 196823.7 | 30.20% | | 300508 | 维宏股份 | 32.10 | 40.11 | +0.30 | +0.94% | 15280 | 4877.21 | 1.87% | | 300253 | 卫宁健康 | 8.60 | -61.81 | +0.08 | +0.94% | 132695 | 11306.97 | 0.69% | | 300366 | ST创意 | 6.57 | -53.30 | +0.06 | +0.92% | 64968 | 4260.74 | 1.22% | | 600571 | 信雅达 | 16.83 | 100.79 | +0.15 | +0.90% | 61645 | 10379.83 | 1.35% | | 920171 | 志晟信息 | 24.93 | -43.47 | +0.21 | +0.85% | 9120 | 2246.605 | 1.35% | | 920790 | 联迪信息 | 39.68 | 490.08 | +0.33 | +0.84% | 7248 | 2833.212 | 1.33% | | 603123 | 翠微股份 | 12.17 | -14.93 | +0.10 | +0.83% | 51277 | 6224.56 | 0.79% | | 603927 | 中科软 | 21.60 | 65.72 | +0.17 | +0.79% | 118828 | 25469.06 | 1.43% | | 300674 | 宇信科技 | 24.41 | 39.30 | +0.19 | +0.78% | 42139 | 10257.85 | 0.60% | | 920592 | 华信永道 | 40.40 | 245.17 | +0.30 | +0.75% | 3369 | 1347.418 | 0.68% | | 688045 | 必易微 | 43.18 | -196.12 | +0.32 | +0.75% | 10867.07 | 4781.756 | 2.88% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.19 | +0.74% | 88142 | 22502.18 | 4.98% | | 920564 | 天润科技 | 22.77 | 252.65 | +0.16 | +0.71% | 4313 | 970.9881 | 1.06% | | 300454 | 深信服 | 114.87 | 69.63 | +0.80 | +0.70% | 44998 | 51431.49 | 1.62% | | 688568 | 中科星图 | 41.95 | 92.57 | +0.29 | +0.70% | 33009.76 | 13831.46 | 0.41% | | 688109 | 品茗科技 | 125.87 | 148.72 | +0.87 | +0.70% | 10642.03 | 13379.22 | 1.35% | | 300377 | 赢时胜 | 20.47 | -33.86 | +0.14 | +0.69% | 77394 | 15687.25 | 1.17% | | 688561 | 奇安信-U | 35.19 | -18.07 | +0.24 | +0.69% | 25558.62 | 8962.589 | 0.37% | | 002279 | 久其软件 | 7.50 | -79.69 | +0.05 | +0.67% | 434108 | 32707.83 | 5.50% | | 300598 | 诚迈科技 | 52.74 | -89.97 | +0.34 | +0.65% | 46087 | 24478.4 | 2.12% | | 688173 | 希荻微 | 16.04 | -30.28 | +0.10 | +0.63% | 34607.19 | 5522.247 | 0.85% | | 688368 | 晶丰明源 | 105.34 | 705.20 | +0.64 | +0.61% | 4500.56 | 4735.74 | 0.51% | | 300017 | 网宿科技 | 11.57 | 33.03 | +0.07 | +0.61% | 236659 | 27324.87 | 1.03% | | 002657 | 中科金财 | 30.96 | -118.35 | +0.18 | +0.58% | 84156 | 25713.28 | 2.50% | | 300472 | *ST新元 | 7.64 | -4.48 | +0.04 | +0.53% | 85041 | 6493.25 | 3.21% | | 688332 | 中科蓝讯 | 141.72 | 57.63 | +0.72 | +0.51% | 11975.69 | 17038.33 | 2.70% | | 301178 | 天亿马 | 62.50 | -131.54 | +0.31 | +0.50% | 8374 | 5206.9 | 1.69% | | 002649 | 博彦科技 | 13.60 | 61.71 | +0.06 | +0.44% | 40713 | 5514.36 | 0.74% | | 688651 | 盛邦安全 | 39.16 | -183.51 | +0.17 | +0.44% | 12510.7 | 4904.858 | 3.85% | | 002987 | 京北方 | 21.50 | 56.60 | +0.08 | +0.37% | 75138 | 16128.08 | 0.89% | | 603206 | 嘉环科技 | 16.76 | 103.50 | +0.06 | +0.36% | 11425 | 1913.09 | 0.37% | | 920508 | 殷图网联 | 26.42 | 276.21 | +0.09 | +0.34% | 2721 | 712.5886 | 0.87% | | 600410 | 华胜天成 | 19.26 | 51.40 | +0.06 | +0.31% | 922156 | 178363.5 | 8.41% | | 300935 | 盈建科 | 29.11 | -38.21 | +0.09 | +0.31% | 19505 | 5613.48 | 3.24% | | 001270 | *ST铖昌 | 46.27 | 105.06 | +0.13 | +0.28% | 14654 | 6816.5 | 0.72% | | 002373 | 千方科技 | 11.39 | -17.66 | +0.03 | +0.26% | 130490 | 14802.71 | 0.95% | | 600892 | *ST大晟 | 4.04 | -27.61 | +0.01 | +0.25% | 32114 | 1291.17 | 0.57% | | 688023 | 安恒信息 | 53.36 | -80.04 | +0.13 | +0.24% | 10500.47 | 5604.153 | 1.03% | | 300678 | 中科信息 | 33.64 | 1193.10 | +0.08 | +0.24% | 18430 | 6177.15 | 0.63% | | 300634 | 彩讯股份 | 25.47 | 49.68 | +0.06 | +0.24% | 40769 | 10362.31 | 0.94% | | 300044 | ST赛为 | 4.25 | -5.97 | +0.01 | +0.24% | 108372 | 4568.29 | 1.51% | | 688615 | 合合信息 | 183.31 | 61.81 | +0.38 | +0.21% | 18645.79 | 33959.45 | 1.93% | | 002929 | 润建股份 | 44.58 | 253.88 | +0.09 | +0.20% | 16861 | 7518.09 | 0.80% | | 600880 | 博瑞传播 | 5.01 | 282.95 | +0.01 | +0.20% | 80197 | 4011.48 | 0.73% | | 300380 | 安硕信息 | 47.10 | 286.40 | +0.09 | +0.19% | 13923 | 6515.95 | 1.09% | | 300789 | 唐源电气 | 26.87 | 64.35 | +0.05 | +0.19% | 5761 | 1542.18 | 0.58% | | 600756 | 浪潮软件 | 16.30 | -124.86 | +0.03 | +0.18% | 78917 | 12744.44 | 2.43% | | 300324 | 旋极信息 | 5.86 | -33.30 | +0.01 | +0.17% | 329941 | 19321.88 | 1.93% | | 600570 | 恒生电子 | 32.37 | 48.13 | +0.05 | +0.15% | 125871 | 40552.8 | 0.66% | | 688479 | 友车科技 | 19.47 | 59.42 | +0.03 | +0.15% | 4679.83 | 910.2021 | 0.75% | | 301197 | 工大科雅 | 20.47 | 55.06 | +0.03 | +0.15% | 12310 | 2501.14 | 1.50% | | 688508 | 芯朋微 | 65.58 | 40.63 | +0.08 | +0.12% | 20698.05 | 13625.53 | 1.58% | | 300541 | 先进数通 | 16.58 | 76.51 | +0.02 | +0.12% | 94508 | 15664.97 | 2.44% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.01 | +0.12% | 18560 | 1550.31 | 0.42% | | 600850 | 电科数字 | 27.77 | 36.00 | +0.03 | +0.11% | 33293 | 9220.13 | 0.49% | | 301378 | 通达海 | 30.89 | -57.34 | +0.03 | +0.10% | 9477 | 2915.65 | 2.06% | | 688391 | 钜泉科技 | 32.60 | 50.17 | +0.03 | +0.09% | 8431.87 | 2758.806 | 0.73% | | 688051 | 佳华科技 | 53.55 | -36.16 | +0.02 | +0.04% | 8438.849 | 4511.339 | 1.09% | | 300098 | 高新兴 | 5.72 | -48.25 | 0.00 | 0.00% | 286879 | 16433.77 | 1.86% | | 300369 | 绿盟科技 | 7.89 | -22.71 | 0.00 | 0.00% | 134705 | 10647.78 | 1.67% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 40.15 | 74.21 | -0.01 | -0.02% | 7573 | 3025.89 | 1.51% | | 300730 | 科创信息 | 17.02 | -54.84 | -0.01 | -0.06% | 33837 | 5735.92 | 1.75% | | 002322 | 理工能科 | 12.59 | 20.89 | -0.01 | -0.08% | 19301 | 2420.09 | 0.53% | | 920748 | 路桥信息 | 59.72 | 1414.59 | -0.05 | -0.08% | 58992 | 34991.75 | 9.46% | | 301153 | 中科江南 | 22.03 | 338.37 | -0.02 | -0.09% | 15449 | 3407.29 | 0.47% | | 688225 | 亚信安全 | 19.40 | -50.24 | -0.02 | -0.10% | 16479.08 | 3213.071 | 0.41% | | 688562 | 航天软件 | 18.31 | -78.66 | -0.02 | -0.11% | 30718.59 | 5651.721 | 1.78% | | 688500 | 慧辰股份 | 70.51 | -107.49 | -0.08 | -0.11% | 6987.32 | 4896.914 | 0.95% | | 002063 | 远光软件 | 6.50 | 40.57 | -0.01 | -0.15% | 161095 | 10473.77 | 0.91% | | 300348 | 长亮科技 | 14.75 | 3726.16 | -0.03 | -0.20% | 71184 | 10481.92 | 1.00% | | 300542 | 新晨科技 | 19.22 | -71.61 | -0.04 | -0.21% | 16583 | 3187.47 | 0.67% | | 920806 | 云星宇 | 14.12 | 38.47 | -0.03 | -0.21% | 6757 | 952.1557 | 0.22% | | 002230 | 科大讯飞 | 53.47 | 147.64 | -0.12 | -0.22% | 231446 | 123591 | 1.06% | | 300383 | 光环新网 | 13.23 | 145.05 | -0.03 | -0.23% | 126401 | 16730.33 | 0.70% | | 301162 | 国能日新 | 57.10 | 65.37 | -0.13 | -0.23% | 9498 | 5364.94 | 1.11% | | 600446 | 金证股份 | 17.09 | -100.27 | -0.04 | -0.23% | 113153 | 19149.48 | 1.20% | | 300925 | 法本信息 | 23.06 | 93.24 | -0.06 | -0.26% | 46337 | 10686.93 | 1.33% | | 301337 | 亚华电子 | 28.52 | -160.57 | -0.08 | -0.28% | 6312 | 1803.97 | 1.71% | | 920090 | 同辉信息 | 7.03 | -18.25 | -0.02 | -0.28% | 22196 | 1546.628 | 1.64% | | 002401 | 中远海科 | 17.38 | 251.61 | -0.05 | -0.29% | 20105 | 3488.9 | 0.54% | | 002368 | 太极股份 | 27.69 | 47.99 | -0.08 | -0.29% | 34052 | 9422.84 | 0.55% | | 300051 | 琏升科技 | 6.87 | -21.65 | -0.02 | -0.29% | 36139 | 2475.28 | 0.98% | | 688252 | 天德钰 | 27.12 | 34.00 | -0.08 | -0.29% | 25803.62 | 7021.97 | 1.42% | | 002065 | 东华软件 | 10.11 | 71.37 | -0.03 | -0.30% | 292327 | 29468.24 | 1.01% | | 300579 | 数字认证 | 33.84 | -122.33 | -0.11 | -0.32% | 20013 | 6768.63 | 0.76% | | 301159 | 三维天地 | 35.18 | -15.16 | -0.12 | -0.34% | 4654 | 1634.13 | 0.88% | | 300231 | 银信科技 | 11.15 | -45.22 | -0.04 | -0.36% | 35351 | 3938.12 | 0.80% | | 688232 | 新点软件 | 26.86 | 79.47 | -0.10 | -0.37% | 5661.29 | 1518.968 | 0.17% | | 300075 | 数字政通 | 16.09 | -21.34 | -0.06 | -0.37% | 43763 | 7031.32 | 0.85% | | 600797 | 浙大网新 | 10.48 | 624.43 | -0.04 | -0.38% | 139712 | 14587.58 | 1.36% | | 301248 | 杰创智能 | 26.13 | 3230.51 | -0.10 | -0.38% | 17002 | 4431.3 | 1.51% | | 688327 | 云从科技-UW | 15.24 | -27.81 | -0.06 | -0.39% | 93571.73 | 14331.08 | 1.12% | | 002232 | 启明信息 | 19.92 | 860.01 | -0.08 | -0.40% | 56389 | 11187.42 | 1.38% | | 688191 | 智洋创新 | 32.11 | 122.91 | -0.13 | -0.40% | 10519.87 | 3380.202 | 0.45% | | 688316 | 青云科技-U | 61.29 | -29.45 | -0.25 | -0.41% | 5031.24 | 3076.927 | 1.05% | | 300311 | ST任子行 | 4.79 | -115.72 | -0.02 | -0.42% | 48441 | 2320.29 | 0.90% | | 688004 | 博汇科技 | 26.24 | -118.32 | -0.11 | -0.42% | 10048.96 | 2629.736 | 1.25% | | 002777 | 久远银海 | 18.88 | 77.81 | -0.08 | -0.42% | 21941 | 4135.96 | 0.54% | | 300846 | 首都在线 | 21.21 | -41.60 | -0.09 | -0.42% | 78975 | 16791 | 2.02% | | 600728 | 佳都科技 | 6.72 | 67.48 | -0.03 | -0.44% | 157246 | 10535.74 | 0.74% | | 300663 | 科蓝软件 | 17.69 | -15.75 | -0.08 | -0.45% | 36894 | 6511.68 | 0.81% | | 300659 | 中孚信息 | 15.37 | -39.53 | -0.07 | -0.45% | 21670 | 3321.67 | 1.14% | | 301185 | 鸥玛软件 | 19.44 | 41.77 | -0.09 | -0.46% | 14523 | 2818.84 | 1.04% | | 301139 | 元道通信 | 21.39 | 92.21 | -0.10 | -0.47% | 26743 | 5697.2 | 3.51% | | 603918 | 金桥信息 | 16.78 | -128.14 | -0.08 | -0.47% | 30131 | 5051.61 | 0.83% | | 600271 | 航天信息 | 8.35 | -71.71 | -0.04 | -0.48% | 62686 | 5235.31 | 0.34% | | 301299 | 卓创资讯 | 55.70 | 50.74 | -0.28 | -0.50% | 4897 | 2713.03 | 0.86% | | 600476 | 湘邮科技 | 17.67 | 191.96 | -0.09 | -0.51% | 17629 | 3109.02 | 1.09% | | 300264 | 佳创视讯 | 5.84 | -63.28 | -0.03 | -0.51% | 48236 | 2811.85 | 1.30% | | 300845 | 捷安高科 | 11.41 | 47.27 | -0.06 | -0.52% | 21542 | 2444.97 | 1.50% | | 301556 | 托普云农 | 100.05 | 61.76 | -0.53 | -0.53% | 9700 | 9607.98 | 3.29% | | 301633 | 港迪技术 | 75.29 | 52.58 | -0.40 | -0.53% | 1367 | 1031.03 | 0.98% | | 688228 | 开普云 | 190.53 | 315.69 | -1.02 | -0.53% | 22817.66 | 44623.16 | 3.38% | | 920092 | 汉鑫科技 | 35.43 | -290.39 | -0.19 | -0.53% | 1991 | 702.6686 | 0.62% | | 688060 | 云涌科技 | 44.23 | -53.58 | -0.24 | -0.54% | 2463.1 | 1089.224 | 0.41% | | 300448 | 浩云科技 | 7.32 | -73.65 | -0.04 | -0.54% | 139034 | 10192.62 | 2.16% | | 300442 | 润泽科技 | 46.96 | 44.99 | -0.26 | -0.55% | 68264 | 32083.22 | 0.42% | | 688152 | 麒麟信安 | 48.71 | 399.51 | -0.27 | -0.55% | 12213.59 | 6011.966 | 1.20% | | 300603 | 立昂技术 | 10.52 | -123.58 | -0.06 | -0.57% | 46348 | 4884.91 | 1.24% | | 300010 | 豆神教育 | 6.96 | 121.86 | -0.04 | -0.57% | 301155 | 20852.11 | 1.81% | | 301269 | 华大九天 | 126.25 | 922.14 | -0.73 | -0.57% | 38432 | 48520.45 | 0.70% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.04 | -0.58% | 77855 | 5315.2 | 0.54% | | 002093 | 国脉科技 | 11.47 | 53.39 | -0.07 | -0.61% | 106496 | 12229.56 | 1.06% | | 002197 | ST证通 | 9.66 | -15.80 | -0.06 | -0.62% | 40411 | 3908.9 | 0.76% | | 688244 | 永信至诚 | 20.88 | -208.70 | -0.13 | -0.62% | 10082.07 | 2103.386 | 0.67% | | 688435 | 英方软件 | 35.18 | -175.12 | -0.22 | -0.62% | 8463.599 | 2988.03 | 1.79% | | 000004 | *ST国华 | 12.69 | -10.88 | -0.08 | -0.63% | 30684 | 3916.24 | 2.43% | | 301195 | 北路智控 | 34.52 | 27.53 | -0.22 | -0.63% | 5060 | 1746.5 | 0.58% | | 000997 | 新大陆 | 27.84 | 26.24 | -0.18 | -0.64% | 120798 | 33710.37 | 1.20% | | 300249 | 依米康 | 15.32 | -85.56 | -0.10 | -0.65% | 49940 | 7659.3 | 1.34% | | 600845 | 宝信软件 | 22.67 | 45.42 | -0.15 | -0.66% | 62276 | 14105.93 | 0.29% | | 300830 | 金现代 | 10.54 | 344.08 | -0.07 | -0.66% | 102448 | 10924.29 | 3.04% | | 002990 | 盛视科技 | 28.45 | 66.32 | -0.19 | -0.66% | 6369 | 1814.01 | 0.47% | | 688066 | 航天宏图 | 31.42 | -5.64 | -0.21 | -0.66% | 41362.09 | 13062.69 | 1.58% | | 688619 | 罗普特 | 16.29 | -15.70 | -0.11 | -0.67% | 19877.78 | 3262.359 | 1.07% | | 688258 | 卓易信息 | 66.54 | 100.88 | -0.46 | -0.69% | 14795.33 | 9971.058 | 1.70% | | 003005 | 竞业达 | 21.45 | -325.44 | -0.15 | -0.69% | 29446 | 6310.97 | 2.32% | | 300036 | 超图软件 | 17.01 | -54.15 | -0.12 | -0.70% | 41756 | 7098.56 | 0.95% | | 000948 | 南天信息 | 18.23 | 145.65 | -0.13 | -0.71% | 25846 | 4711.77 | 0.66% | | 688631 | 莱斯信息 | 77.83 | 123.25 | -0.57 | -0.73% | 5322.47 | 4152.987 | 0.82% | | 300493 | 润欣科技 | 20.48 | 231.66 | -0.15 | -0.73% | 80539 | 16464.38 | 1.59% | | 688206 | 概伦电子 | 40.72 | -1989.19 | -0.30 | -0.73% | 20724.78 | 8469.943 | 0.48% | | 600588 | 用友网络 | 14.89 | -23.00 | -0.11 | -0.73% | 215592 | 32071.98 | 0.63% | | 301270 | 汉仪股份 | 37.28 | 291.56 | -0.28 | -0.75% | 13425 | 4991.11 | 1.42% | | 300245 | 天玑科技 | 14.56 | -52.90 | -0.11 | -0.75% | 30349 | 4417.78 | 0.97% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.12 | -0.75% | 47534 | 7521.8 | 0.80% | | 300518 | 新迅达 | 15.75 | -12.08 | -0.12 | -0.76% | 87981 | 13932.52 | 4.41% | | 688279 | 峰岹科技 | 194.50 | 103.00 | -1.50 | -0.77% | 5157.37 | 10105.92 | 0.55% | | 688296 | 和达科技 | 15.35 | -89.38 | -0.12 | -0.78% | 7151.58 | 1095.412 | 0.67% | | 002380 | 科远智慧 | 30.47 | 23.57 | -0.24 | -0.78% | 43238 | 13143.44 | 3.05% | | 000889 | 中嘉博创 | 3.75 | -82.85 | -0.03 | -0.79% | 82565 | 3099.72 | 0.95% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 44530 | 2782.04 | 0.88% | | 002253 | *ST智胜 | 10.75 | -27.53 | -0.09 | -0.83% | 17083 | 1839.82 | 0.82% | | 300645 | 正元智慧 | 17.66 | 1357.27 | -0.15 | -0.84% | 14741 | 2597.76 | 1.06% | | 300212 | 易华录 | 19.94 | -5.15 | -0.17 | -0.85% | 60624 | 12062.46 | 0.87% | | 300597 | 吉大通信 | 9.23 | -139.53 | -0.08 | -0.86% | 22386 | 2058.57 | 0.82% | | 002970 | 锐明技术 | 44.09 | 23.17 | -0.39 | -0.88% | 12342 | 5451.23 | 1.00% | | 300339 | 润和软件 | 60.95 | 356.48 | -0.54 | -0.88% | 203141 | 123442.9 | 2.61% | | 300525 | 博思软件 | 13.48 | 34.25 | -0.12 | -0.88% | 44439 | 5991.54 | 0.71% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.18 | -0.89% | 19192 | 3861.64 | 1.79% | | 301221 | 光庭信息 | 51.36 | 74.74 | -0.46 | -0.89% | 10353 | 5324.22 | 1.65% | | 300271 | 华宇软件 | 7.72 | -16.11 | -0.07 | -0.90% | 70562 | 5448.96 | 0.89% | | 300613 | 富瀚微 | 47.04 | 62.30 | -0.43 | -0.91% | 15314 | 7244.82 | 0.70% | | 688088 | 虹软科技 | 53.51 | 93.29 | -0.50 | -0.93% | 30239.53 | 16136.34 | 0.75% | | 002362 | 汉王科技 | 22.98 | -48.39 | -0.22 | -0.95% | 19948 | 4589.32 | 0.96% | | 300183 | 东软载波 | 15.30 | -251.72 | -0.15 | -0.97% | 24916 | 3817.01 | 0.69% | | 301339 | 通行宝 | 15.19 | 41.90 | -0.15 | -0.98% | 21971 | 3346.49 | 1.31% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.09 | -1.00% | 102532 | 9125.1 | 1.55% | | 300050 | 世纪鼎利 | 5.88 | -62.29 | -0.06 | -1.01% | 77289 | 4550.6 | 1.42% | | 603138 | 海量数据 | 15.60 | -48.17 | -0.16 | -1.02% | 24026 | 3747.51 | 0.85% | | 002609 | 捷顺科技 | 9.67 | 103.75 | -0.10 | -1.02% | 37515 | 3622.65 | 0.82% | | 301236 | 软通动力 | 50.66 | 251.30 | -0.53 | -1.04% | 74455 | 37719.37 | 0.95% | | 688692 | 达梦数据 | 266.70 | 58.39 | -2.80 | -1.04% | 10726.77 | 28530.39 | 1.47% | | 300687 | 赛意信息 | 24.59 | 138.84 | -0.26 | -1.05% | 46465 | 11436.19 | 1.41% | | 300229 | 拓尔思 | 19.56 | -57.22 | -0.21 | -1.06% | 102919 | 20109.79 | 1.18% | | 300359 | 全通教育 | 5.55 | -28.34 | -0.06 | -1.07% | 39107 | 2168.09 | 0.62% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 43262 | 5126.27 | 1.50% | | 002153 | 石基信息 | 9.86 | -141.66 | -0.11 | -1.10% | 76590 | 7523.7 | 0.48% | | 688099 | 晶晨股份 | 95.66 | 42.12 | -1.07 | -1.11% | 34932.68 | 33531.54 | 0.83% | | 688030 | 山石网科 | 19.60 | -26.41 | -0.22 | -1.11% | 11553.94 | 2289.629 | 0.64% | | 920375 | 派诺科技 | 15.93 | 58.66 | -0.18 | -1.12% | 11550 | 1840.006 | 1.78% | | 002148 | 北纬科技 | 9.62 | 435.46 | -0.11 | -1.13% | 82607 | 7937.831 | 1.84% | | 300290 | 荣科科技 | 22.73 | -519.49 | -0.26 | -1.13% | 98049 | 22560.68 | 1.53% | | 003007 | 直真科技 | 34.90 | 138.91 | -0.40 | -1.13% | 9175 | 3194.96 | 1.24% | | 920415 | 恒拓开源 | 15.61 | 180.52 | -0.18 | -1.14% | 11491 | 1792.107 | 1.08% | | 300170 | 汉得信息 | 17.25 | 88.68 | -0.20 | -1.15% | 182636 | 31486.84 | 1.88% | | 920227 | 美登科技 | 57.63 | 54.77 | -0.67 | -1.15% | 1203 | 693.3052 | 0.68% | | 300671 | 富满微 | 35.47 | -32.70 | -0.42 | -1.17% | 24107 | 8601.4 | 1.11% | | 300941 | 创识科技 | 25.05 | 120.30 | -0.30 | -1.18% | 26054 | 6519.01 | 2.46% | | 002421 | 达实智能 | 3.32 | -97.52 | -0.04 | -1.19% | 166258 | 5513.94 | 0.83% | | 300275 | 梅安森 | 12.35 | 77.74 | -0.15 | -1.20% | 29438 | 3634.58 | 1.09% | | 920953 | 国子软件 | 36.95 | 69.88 | -0.45 | -1.20% | 11298 | 4181.362 | 1.89% | | 920799 | 艾融软件 | 50.78 | 128.83 | -0.62 | -1.21% | 13376 | 6764.481 | 1.11% | | 300605 | 恒锋信息 | 16.09 | -41.67 | -0.20 | -1.23% | 42319 | 6785.55 | 3.56% | | 688130 | 晶华微 | 23.29 | -94.00 | -0.29 | -1.23% | 4092.67 | 959.9817 | 0.68% | | 301218 | 华是科技 | 21.42 | 269.78 | -0.27 | -1.24% | 10287 | 2195.98 | 1.47% | | 300287 | 飞利信 | 5.55 | -47.32 | -0.07 | -1.25% | 150931 | 8367.84 | 1.14% | | 300166 | 东方国信 | 10.20 | -179.22 | -0.13 | -1.26% | 109792 | 11230.09 | 1.21% | | 002331 | 皖通科技 | 8.59 | 539.83 | -0.11 | -1.26% | 59436 | 5099.61 | 1.50% | | 301095 | 广立微 | 77.00 | 165.08 | -1.00 | -1.28% | 35606 | 27589.63 | 2.04% | | 300292 | 吴通控股 | 4.60 | 57.42 | -0.06 | -1.29% | 115792 | 5330.68 | 1.04% | | 300560 | 中富通 | 13.79 | -25.58 | -0.18 | -1.29% | 28184 | 3879.69 | 1.51% | | 002771 | 真视通 | 15.94 | -147.67 | -0.21 | -1.30% | 21394 | 3422.46 | 1.25% | | 300440 | 运达科技 | 14.22 | 127.95 | -0.19 | -1.32% | 50004 | 7141.59 | 1.13% | | 300532 | 今天国际 | 12.68 | 25.49 | -0.17 | -1.32% | 60147 | 7616.42 | 1.40% | | 688590 | 新致软件 | 20.88 | 319.21 | -0.28 | -1.32% | 22978.48 | 4824.106 | 0.87% | | 688507 | 索辰科技 | 104.95 | 150.40 | -1.44 | -1.35% | 12444.51 | 13023.8 | 2.53% | | 301380 | 挖金客 | 35.62 | 62.04 | -0.49 | -1.36% | 9340 | 3330.37 | 1.16% | | 300248 | 新开普 | 12.24 | 59.28 | -0.17 | -1.37% | 35253 | 4324.36 | 0.86% | | 000409 | 云鼎科技 | 11.35 | 122.90 | -0.16 | -1.39% | 44391 | 5047.42 | 1.05% | | 603636 | 南威软件 | 11.90 | -25.86 | -0.17 | -1.41% | 54986 | 6567.78 | 0.95% | | 300333 | 兆日科技 | 12.15 | -79.49 | -0.18 | -1.46% | 48797 | 5929.69 | 1.46% | | 301302 | 华如科技 | 23.45 | -9.81 | -0.35 | -1.47% | 18003 | 4228.53 | 1.30% | | 688256 | 寒武纪-U | 1456.80 | 327.32 | -21.78 | -1.47% | 67097.34 | 995472.5 | 1.60% | | 300451 | 创业慧康 | 4.62 | -25.43 | -0.07 | -1.49% | 161256 | 7455.51 | 1.19% | | 920425 | 乐创技术 | 23.75 | 62.20 | -0.36 | -1.49% | 8942 | 2118.368 | 1.51% | | 600654 | 中安科 | 3.25 | -3671.31 | -0.05 | -1.52% | 119687 | 3900.45 | 0.52% | | 300578 | 会畅通讯 | 18.17 | 216.49 | -0.28 | -1.52% | 17700 | 3216.21 | 0.89% | | 688589 | 力合微 | 23.93 | 61.70 | -0.37 | -1.52% | 27420.94 | 6595.67 | 1.89% | | 301316 | 慧博云通 | 54.64 | 217.49 | -0.86 | -1.55% | 49065 | 26984.28 | 1.23% | | 301172 | 君逸数码 | 23.51 | 86.54 | -0.38 | -1.59% | 18598 | 4379.04 | 1.88% | | 920305 | *ST云创 | 10.90 | -8.08 | -0.18 | -1.62% | 8213 | 894.2567 | 1.01% | | 688343 | 云天励飞-U | 78.49 | -59.26 | -1.30 | -1.63% | 48300.91 | 38099.76 | 1.83% | | 002316 | 亚联发展 | 5.39 | 428.27 | -0.09 | -1.64% | 127056 | 6844.72 | 3.73% | | 300250 | 初灵信息 | 24.99 | -335.88 | -0.42 | -1.65% | 148999 | 37202.85 | 9.45% | | 002908 | 德生科技 | 10.08 | 284.51 | -0.17 | -1.66% | 46794 | 4728.09 | 1.45% | | 688095 | 福昕软件 | 75.82 | -171.45 | -1.28 | -1.66% | 12026.49 | 9104.412 | 1.32% | | 002261 | 拓维信息 | 34.17 | -6460.98 | -0.58 | -1.67% | 322913 | 110487.5 | 2.82% | | 688118 | 普元信息 | 26.83 | 66.86 | -0.46 | -1.69% | 13635.93 | 3658.075 | 1.46% | | 688058 | 宝兰德 | 31.92 | -26.51 | -0.55 | -1.69% | 16030.33 | 5136.03 | 2.06% | | 920130 | 立方控股 | 24.94 | -29.75 | -0.43 | -1.69% | 5809 | 1450.599 | 1.03% | | 688111 | 金山办公 | 331.40 | 86.06 | -5.81 | -1.72% | 69374.81 | 230195.9 | 1.50% | | 688018 | 乐鑫科技 | 170.84 | 61.41 | -3.06 | -1.76% | 28026.08 | 48240.01 | 1.79% | | 003004 | *ST声迅 | 19.92 | -44.36 | -0.36 | -1.78% | 4425 | 886.25 | 0.64% | | 603322 | 超讯通信 | 49.12 | -432.11 | -0.89 | -1.78% | 91043 | 44946.74 | 5.78% | | 301592 | 六九一二 | 128.55 | 131.82 | -2.34 | -1.79% | 4033 | 5194.53 | 1.73% | | 300624 | 万兴科技 | 68.16 | -54.74 | -1.27 | -1.83% | 51681 | 35355.06 | 3.02% | | 300550 | 和仁科技 | 13.18 | 67.44 | -0.25 | -1.86% | 38704 | 5099.07 | 1.48% | | 688052 | 纳芯微 | 177.07 | -117.04 | -3.36 | -1.86% | 15615.14 | 27778.93 | 1.10% | | 600602 | 云赛智联 | 19.90 | 143.79 | -0.38 | -1.87% | 185782 | 36878.02 | 1.73% | | 300496 | 中科创达 | 69.59 | 69.41 | -1.34 | -1.89% | 106045 | 74081.29 | 2.88% | | 300047 | 天源迪科 | 15.55 | 360.91 | -0.30 | -1.89% | 132420 | 20675.77 | 2.42% | | 688207 | 格灵深瞳 | 15.42 | -18.70 | -0.30 | -1.91% | 35957.87 | 5561.575 | 1.39% | | 300378 | 鼎捷数智 | 50.60 | 86.79 | -1.00 | -1.94% | 83787 | 42336.92 | 3.11% | | 300150 | 世纪瑞尔 | 5.88 | 79.85 | -0.12 | -2.00% | 275048 | 16240.21 | 5.98% | | 002439 | 启明星辰 | 15.05 | -132.69 | -0.31 | -2.02% | 120373 | 18169.89 | 1.66% | | 688291 | 金橙子 | 32.29 | 83.87 | -0.68 | -2.06% | 10132.16 | 3273.877 | 0.99% | | 300996 | 普联软件 | 16.91 | 43.84 | -0.36 | -2.08% | 49724 | 8400 | 2.12% | | 688787 | 海天瑞声 | 112.83 | 462.26 | -2.42 | -2.10% | 9356.96 | 10607.9 | 1.55% | | 605398 | 新炬网络 | 29.61 | 471.98 | -0.64 | -2.12% | 27577 | 8168.5 | 1.69% | | 300299 | 富春股份 | 6.44 | -39.11 | -0.14 | -2.13% | 186691 | 12015.45 | 2.71% | | 300020 | ST银江 | 3.67 | -2.44 | -0.08 | -2.13% | 129586 | 4754.8 | 1.69% | | 688365 | 光云科技 | 13.99 | -144.11 | -0.31 | -2.17% | 36005.46 | 5074.078 | 0.85% | | 688695 | 中创股份 | 30.41 | 89.87 | -0.68 | -2.19% | 10685.21 | 3247.613 | 2.08% | | 603220 | 中贝通信 | 22.91 | 110.48 | -0.52 | -2.22% | 75686 | 17430.29 | 1.74% | | 688369 | 致远互联 | 23.41 | -8.91 | -0.54 | -2.25% | 36808.88 | 8672.116 | 3.19% | | 300523 | 辰安科技 | 23.83 | -19.91 | -0.55 | -2.26% | 18802 | 4500.35 | 0.81% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.05 | -2.29% | 283030 | 5993.86 | 5.28% | | 688259 | 创耀科技 | 44.29 | 60.10 | -1.04 | -2.29% | 20937.3 | 9356.394 | 1.87% | | 688083 | 中望软件 | 76.18 | 1046.29 | -1.82 | -2.33% | 23910.4 | 18367.61 | 1.41% | | 688168 | 安博通 | 76.70 | -35.23 | -1.86 | -2.37% | 8962.688 | 6894.247 | 1.17% | | 300188 | 国投智能 | 14.60 | -23.29 | -0.36 | -2.41% | 126701 | 18657.63 | 1.48% | | 300609 | 汇纳科技 | 38.33 | -533.32 | -0.99 | -2.52% | 31525 | 12250.69 | 2.63% | | 300352 | 北信源 | 5.79 | -47.63 | -0.15 | -2.53% | 276154 | 15839.13 | 2.16% | | 603039 | 泛微网络 | 54.45 | 64.15 | -1.43 | -2.56% | 17894 | 9767.649 | 0.69% | | 920924 | 广脉科技 | 22.66 | 87.73 | -0.60 | -2.58% | 13239 | 3014.12 | 2.14% | | 300096 | ST易联众 | 7.55 | 51.82 | -0.20 | -2.58% | 80915 | 6124.79 | 1.88% | | 603171 | 税友股份 | 48.53 | 206.80 | -1.29 | -2.59% | 56546 | 27525.26 | 1.39% | | 002405 | 四维图新 | 8.99 | -20.31 | -0.24 | -2.60% | 647596 | 57615.59 | 2.75% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.17 | -2.63% | 108491 | 6840.95 | 2.12% | | 000158 | 常山北明 | 23.23 | -85.88 | -0.63 | -2.64% | 490666 | 114018.1 | 3.09% | | 688078 | 龙软科技 | 29.48 | -74.58 | -0.80 | -2.64% | 13941.16 | 4127.415 | 1.91% | | 603421 | 鼎信通讯 | 7.15 | -8.48 | -0.20 | -2.72% | 101445 | 7271 | 1.56% | | 688657 | 浩辰软件 | 55.86 | 54.19 | -1.59 | -2.77% | 12832.43 | 7202.369 | 3.13% | | 301213 | 观想科技 | 56.85 | -441.39 | -1.63 | -2.79% | 14287 | 8136.54 | 2.76% | | 002123 | 梦网科技 | 12.17 | 256.75 | -0.35 | -2.80% | 191742 | 23396.03 | 2.66% | | 688682 | 霍莱沃 | 31.54 | 288.77 | -0.92 | -2.83% | 17654.75 | 5611.196 | 1.73% | | 920493 | 并行科技 | 133.82 | 619.18 | -3.92 | -2.85% | 8771 | 11834.23 | 2.12% | | 688449 | 联芸科技 | 62.09 | 211.67 | -1.83 | -2.86% | 49153.44 | 31144.63 | 7.02% | | 688521 | 芯原股份 | 165.10 | -157.32 | -4.90 | -2.88% | 99839.47 | 166298 | 1.99% | | 300959 | 线上线下 | 106.45 | 219.12 | -3.20 | -2.92% | 42017 | 44744.44 | 8.03% | | 688038 | 中科通达 | 18.53 | -80.66 | -0.56 | -2.93% | 34059.95 | 6319.261 | 2.93% | | 300074 | 华平股份 | 4.82 | -43.27 | -0.15 | -3.02% | 162757 | 7938.37 | 3.00% | | 688227 | 品高股份 | 36.63 | -82.45 | -1.15 | -3.04% | 13894.22 | 5132.861 | 2.17% | | 300344 | ST立方 | 4.12 | -19.49 | -0.13 | -3.06% | 115360 | 4773.67 | 1.80% | | 300350 | 华鹏飞 | 6.50 | -858.93 | -0.21 | -3.13% | 194586 | 12604.12 | 4.13% | | 300559 | 佳发教育 | 12.39 | 142.45 | -0.42 | -3.28% | 147532 | 18353.01 | 4.74% | | 600718 | 东软集团 | 10.29 | 583.26 | -0.35 | -3.29% | 257722 | 26721.03 | 2.16% | | 603859 | 能科科技 | 45.30 | 46.34 | -1.56 | -3.33% | 78778 | 36085.81 | 3.22% | | 301085 | 亚康股份 | 51.52 | 1069.61 | -1.89 | -3.54% | 10252 | 5320.53 | 1.74% | | 688229 | 博睿数据 | 57.45 | -27.67 | -2.12 | -3.56% | 7381.369 | 4258.284 | 1.66% | | 600734 | 实达集团 | 3.48 | -63.99 | -0.13 | -3.60% | 572910 | 20061.52 | 2.63% | | 002474 | 榕基软件 | 8.24 | -57.68 | -0.32 | -3.74% | 924384 | 76438.48 | 17.42% | | 300810 | 中科海讯 | 43.46 | -458.63 | -2.04 | -4.48% | 46026 | 20055.2 | 4.04% | | 688246 | 嘉和美康 | 24.60 | -9.81 | -1.16 | -4.50% | 36309.66 | 9051.956 | 2.64% | | 300277 | 海联讯 | 13.39 | 515.97 | -0.65 | -4.63% | 112732 | 15162.05 | 3.30% | | 688325 | 赛微微电 | 88.68 | 86.90 | -4.70 | -5.03% | 14442.38 | 13076.49 | 1.81% | | 688031 | 星环科技-U | 59.15 | -24.27 | -3.20 | -5.13% | 45159.26 | 27205.05 | 4.81% | | 688039 | 当虹科技 | 52.09 | -86.55 | -3.38 | -6.09% | 56598.4 | 29580.13 | 5.12% | | 688691 | 灿芯股份 | 129.47 | -193.56 | -9.73 | -6.99% | 67745.84 | 90030.96 | 9.48% | | 301117 | 佳缘科技 | 36.81 | 520.49 | -3.13 | -7.84% | 72417 | 26957.67 | 9.11% | | 688292 | 浩瀚深度 | 20.61 | 711.30 | -1.78 | -7.95% | 47480.75 | 9955.996 | 4.71% |
|