中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电科数字(600850)软件和信息技术服务业上涨家数:119下跌家数:242平均涨幅:-0.30%平均换手:2.36%总成交额:850.16亿元
更新时间:2025-10-29 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920670数字人16.68-903.27+2.47+17.38%9255014618.8713.89%
300520科大国创42.03-233.69+4.93+13.29%873058363031.631.40%
301315威士顿57.03116.10+5.76+11.23%7550340920.0920.41%
002212天融信10.7656.63+0.98+10.02%1672177176576.714.33%
000555神州信息16.73-30.01+1.52+9.99%689796.9111542.37.10%
301313凡拓数创31.17-20.58+2.16+7.45%8685126737.7711.10%
603232格尔软件23.70381.52+1.49+6.71%706122161902.230.53%
002544普天科技26.27-365.36+1.54+6.23%19870351784.682.92%
300302同有科技23.27-36.84+1.20+5.44%34258678988.369.29%
688536思瑞浦167.76-345.36+8.18+5.13%45193.7976395.93.41%
300768迪普科技24.4296.83+1.13+4.85%35397286084.578.41%
000682东方电子12.1721.53+0.53+4.55%19348823137.21.44%
300235方直科技16.41726.93+0.70+4.46%34293456041.8816.88%
301179泽宇智能17.6549.26+0.73+4.31%451047840.511.90%
688201信安世纪15.61-1244.36+0.63+4.21%148604.323082.274.91%
003029吉大正元28.12-38.66+1.11+4.11%15829444595.199.14%
300469信息发展78.21-150.31+3.08+4.10%8881668675.513.77%
002298中电鑫龙12.20-7.55+0.45+3.83%80830297999.4112.23%
300419ST浩丰7.42-189.76+0.27+3.78%17128312613.74.66%
002195岩山科技8.08731.94+0.28+3.59%3118893247374.25.57%
300349金卡智能14.1922.04+0.45+3.28%18911826704.565.10%
920184国源科技22.93311.12+0.72+3.24%357858008.0984.08%
300895铜牛信息46.81-53.83+1.42+3.13%4848522519.733.51%
002602ST华通18.3550.27+0.52+2.92%1574395278426.12.30%
688262国芯科技31.20-56.84+0.88+2.90%17300154520.765.15%
300468四方精创39.17254.31+1.10+2.89%25281198612.884.77%
300167ST迪威迅6.33176.14+0.17+2.76%779224959.652.17%
300533冰川网络38.9212.65+0.92+2.42%9903438609.16.00%
688318财富趋势152.88126.07+3.49+2.34%21554.0832371.60.84%
688579山大地纬11.9475.82+0.27+2.31%53185.016339.1321.33%
300085银之杰49.28-262.68+1.08+2.24%10646151588.661.63%
600289ST信通6.79-21.42+0.14+2.11%425552886.220.75%
688699明微电子41.24-129.28+0.85+2.10%20563.978480.4321.87%
300682朗新集团18.52-77.29+0.37+2.04%9344717232.80.90%
688702盛科通信-U121.02-1414.97+2.34+1.97%23533.0628851.741.16%
300465高伟达21.06326.04+0.40+1.94%68241142741.54%
603602纵横通信15.05153.06+0.28+1.90%590048962.72.57%
600406国电南瑞23.9624.52+0.44+1.87%30912673754.040.39%
300561*ST汇科16.55-381.33+0.29+1.78%430217084.151.78%
002268电科网安17.8895.64+0.30+1.71%9772517444.591.16%
603869ST智知9.70300.19+0.16+1.68%7841760.580.16%
300851交大思诺28.2569.04+0.45+1.62%92532607.741.71%
301396宏景科技70.95-1885.18+1.11+1.59%3076921636.44.04%
920932科达自控23.19194.27+0.36+1.58%99872299.9421.16%
603990麦迪科技16.35-28.65+0.25+1.55%8742814203.362.85%
300513恒实科技9.85-2.95+0.15+1.55%698346838.22.42%
300738奥飞数据19.78143.00+0.27+1.38%19198538125.741.95%
002912中新赛克30.8654.75+0.42+1.38%4574013980.632.82%
688777中控技术53.6851.05+0.70+1.32%67050.7435749.360.86%
300386飞天诚信17.74-167.37+0.23+1.31%533319475.042.13%
600536中国软件52.03-226.48+0.66+1.28%13844871770.81.64%
603383顶点软件39.8841.78+0.50+1.27%177006964.940.86%
688188柏楚电子142.5938.79+1.74+1.24%7328.5910411.950.25%
603189网达软件23.36677.44+0.28+1.21%7192116764.362.67%
600131国网信通18.3033.80+0.21+1.16%425037736.150.36%
300399天利科技29.77384.11+0.33+1.12%7311821343.243.70%
300872天阳科技22.70296.36+0.24+1.07%4778310802.121.13%
002410广联达14.3668.11+0.15+1.06%19021427221.111.20%
920207众诚科技22.74-73.42+0.23+1.02%49301117.6060.88%
688171纬德信息48.13337.95+0.48+1.01%6042.6392912.7680.72%
300300海峡创新9.28157.42+0.09+0.98%2013457196823.730.20%
300508维宏股份32.1040.11+0.30+0.94%152804877.211.87%
300253卫宁健康8.60-61.81+0.08+0.94%13269511306.970.69%
300366ST创意6.57-53.30+0.06+0.92%649684260.741.22%
600571信雅达16.83100.79+0.15+0.90%6164510379.831.35%
920171志晟信息24.93-43.47+0.21+0.85%91202246.6051.35%
920790联迪信息39.68490.08+0.33+0.84%72482833.2121.33%
603123翠微股份12.17-14.93+0.10+0.83%512776224.560.79%
603927中科软21.6065.72+0.17+0.79%11882825469.061.43%
300674宇信科技24.4139.30+0.19+0.78%4213910257.850.60%
920592华信永道40.40245.17+0.30+0.75%33691347.4180.68%
688045必易微43.18-196.12+0.32+0.75%10867.074781.7562.88%
300588熙菱信息25.84-65.63+0.19+0.74%8814222502.184.98%
920564天润科技22.77252.65+0.16+0.71%4313970.98811.06%
300454深信服114.8769.63+0.80+0.70%4499851431.491.62%
688568中科星图41.9592.57+0.29+0.70%33009.7613831.460.41%
688109品茗科技125.87148.72+0.87+0.70%10642.0313379.221.35%
300377赢时胜20.47-33.86+0.14+0.69%7739415687.251.17%
688561奇安信-U35.19-18.07+0.24+0.69%25558.628962.5890.37%
002279久其软件7.50-79.69+0.05+0.67%43410832707.835.50%
300598诚迈科技52.74-89.97+0.34+0.65%4608724478.42.12%
688173希荻微16.04-30.28+0.10+0.63%34607.195522.2470.85%
688368晶丰明源105.34705.20+0.64+0.61%4500.564735.740.51%
300017网宿科技11.5733.03+0.07+0.61%23665927324.871.03%
002657中科金财30.96-118.35+0.18+0.58%8415625713.282.50%
300472*ST新元7.64-4.48+0.04+0.53%850416493.253.21%
688332中科蓝讯141.7257.63+0.72+0.51%11975.6917038.332.70%
301178天亿马62.50-131.54+0.31+0.50%83745206.91.69%
002649博彦科技13.6061.71+0.06+0.44%407135514.360.74%
688651盛邦安全39.16-183.51+0.17+0.44%12510.74904.8583.85%
002987京北方21.5056.60+0.08+0.37%7513816128.080.89%
603206嘉环科技16.76103.50+0.06+0.36%114251913.090.37%
920508殷图网联26.42276.21+0.09+0.34%2721712.58860.87%
600410华胜天成19.2651.40+0.06+0.31%922156178363.58.41%
300935盈建科29.11-38.21+0.09+0.31%195055613.483.24%
001270*ST铖昌46.27105.06+0.13+0.28%146546816.50.72%
002373千方科技11.39-17.66+0.03+0.26%13049014802.710.95%
600892*ST大晟4.04-27.61+0.01+0.25%321141291.170.57%
688023安恒信息53.36-80.04+0.13+0.24%10500.475604.1531.03%
300678中科信息33.641193.10+0.08+0.24%184306177.150.63%
300634彩讯股份25.4749.68+0.06+0.24%4076910362.310.94%
300044ST赛为4.25-5.97+0.01+0.24%1083724568.291.51%
688615合合信息183.3161.81+0.38+0.21%18645.7933959.451.93%
002929润建股份44.58253.88+0.09+0.20%168617518.090.80%
600880博瑞传播5.01282.95+0.01+0.20%801974011.480.73%
300380安硕信息47.10286.40+0.09+0.19%139236515.951.09%
300789唐源电气26.8764.35+0.05+0.19%57611542.180.58%
600756浪潮软件16.30-124.86+0.03+0.18%7891712744.442.43%
300324旋极信息5.86-33.30+0.01+0.17%32994119321.881.93%
600570恒生电子32.3748.13+0.05+0.15%12587140552.80.66%
688479友车科技19.4759.42+0.03+0.15%4679.83910.20210.75%
301197工大科雅20.4755.06+0.03+0.15%123102501.141.50%
688508芯朋微65.5840.63+0.08+0.12%20698.0513625.531.58%
300541先进数通16.5876.51+0.02+0.12%9450815664.972.44%
600636*ST国化8.30-9.98+0.01+0.12%185601550.310.42%
600850电科数字27.7736.00+0.03+0.11%332939220.130.49%
301378通达海30.89-57.34+0.03+0.10%94772915.652.06%
688391钜泉科技32.6050.17+0.03+0.09%8431.872758.8060.73%
688051佳华科技53.55-36.16+0.02+0.04%8438.8494511.3391.09%
300098高新兴5.72-48.250.000.00%28687916433.771.86%
300369绿盟科技7.89-22.710.000.00%13470510647.781.67%
688588凌志软件--------------
920680*ST广道--------------
301208中亦科技40.1574.21-0.01-0.02%75733025.891.51%
300730科创信息17.02-54.84-0.01-0.06%338375735.921.75%
002322理工能科12.5920.89-0.01-0.08%193012420.090.53%
920748路桥信息59.721414.59-0.05-0.08%5899234991.759.46%
301153中科江南22.03338.37-0.02-0.09%154493407.290.47%
688225亚信安全19.40-50.24-0.02-0.10%16479.083213.0710.41%
688562航天软件18.31-78.66-0.02-0.11%30718.595651.7211.78%
688500慧辰股份70.51-107.49-0.08-0.11%6987.324896.9140.95%
002063远光软件6.5040.57-0.01-0.15%16109510473.770.91%
300348长亮科技14.753726.16-0.03-0.20%7118410481.921.00%
300542新晨科技19.22-71.61-0.04-0.21%165833187.470.67%
920806云星宇14.1238.47-0.03-0.21%6757952.15570.22%
002230科大讯飞53.47147.64-0.12-0.22%2314461235911.06%
300383光环新网13.23145.05-0.03-0.23%12640116730.330.70%
301162国能日新57.1065.37-0.13-0.23%94985364.941.11%
600446金证股份17.09-100.27-0.04-0.23%11315319149.481.20%
300925法本信息23.0693.24-0.06-0.26%4633710686.931.33%
301337亚华电子28.52-160.57-0.08-0.28%63121803.971.71%
920090同辉信息7.03-18.25-0.02-0.28%221961546.6281.64%
002401中远海科17.38251.61-0.05-0.29%201053488.90.54%
002368太极股份27.6947.99-0.08-0.29%340529422.840.55%
300051琏升科技6.87-21.65-0.02-0.29%361392475.280.98%
688252天德钰27.1234.00-0.08-0.29%25803.627021.971.42%
002065东华软件10.1171.37-0.03-0.30%29232729468.241.01%
300579数字认证33.84-122.33-0.11-0.32%200136768.630.76%
301159三维天地35.18-15.16-0.12-0.34%46541634.130.88%
300231银信科技11.15-45.22-0.04-0.36%353513938.120.80%
688232新点软件26.8679.47-0.10-0.37%5661.291518.9680.17%
300075数字政通16.09-21.34-0.06-0.37%437637031.320.85%
600797浙大网新10.48624.43-0.04-0.38%13971214587.581.36%
301248杰创智能26.133230.51-0.10-0.38%170024431.31.51%
688327云从科技-UW15.24-27.81-0.06-0.39%93571.7314331.081.12%
002232启明信息19.92860.01-0.08-0.40%5638911187.421.38%
688191智洋创新32.11122.91-0.13-0.40%10519.873380.2020.45%
688316青云科技-U61.29-29.45-0.25-0.41%5031.243076.9271.05%
300311ST任子行4.79-115.72-0.02-0.42%484412320.290.90%
688004博汇科技26.24-118.32-0.11-0.42%10048.962629.7361.25%
002777久远银海18.8877.81-0.08-0.42%219414135.960.54%
300846首都在线21.21-41.60-0.09-0.42%78975167912.02%
600728佳都科技6.7267.48-0.03-0.44%15724610535.740.74%
300663科蓝软件17.69-15.75-0.08-0.45%368946511.680.81%
300659中孚信息15.37-39.53-0.07-0.45%216703321.671.14%
301185鸥玛软件19.4441.77-0.09-0.46%145232818.841.04%
301139元道通信21.3992.21-0.10-0.47%267435697.23.51%
603918金桥信息16.78-128.14-0.08-0.47%301315051.610.83%
600271航天信息8.35-71.71-0.04-0.48%626865235.310.34%
301299卓创资讯55.7050.74-0.28-0.50%48972713.030.86%
600476湘邮科技17.67191.96-0.09-0.51%176293109.021.09%
300264佳创视讯5.84-63.28-0.03-0.51%482362811.851.30%
300845捷安高科11.4147.27-0.06-0.52%215422444.971.50%
301556托普云农100.0561.76-0.53-0.53%97009607.983.29%
301633港迪技术75.2952.58-0.40-0.53%13671031.030.98%
688228开普云190.53315.69-1.02-0.53%22817.6644623.163.38%
920092汉鑫科技35.43-290.39-0.19-0.53%1991702.66860.62%
688060云涌科技44.23-53.58-0.24-0.54%2463.11089.2240.41%
300448浩云科技7.32-73.65-0.04-0.54%13903410192.622.16%
300442润泽科技46.9644.99-0.26-0.55%6826432083.220.42%
688152麒麟信安48.71399.51-0.27-0.55%12213.596011.9661.20%
300603立昂技术10.52-123.58-0.06-0.57%463484884.911.24%
300010豆神教育6.96121.86-0.04-0.57%30115520852.111.81%
301269华大九天126.25922.14-0.73-0.57%3843248520.450.70%
300168万达信息6.81-15.85-0.04-0.58%778555315.20.54%
002093国脉科技11.4753.39-0.07-0.61%10649612229.561.06%
002197ST证通9.66-15.80-0.06-0.62%404113908.90.76%
688244永信至诚20.88-208.70-0.13-0.62%10082.072103.3860.67%
688435英方软件35.18-175.12-0.22-0.62%8463.5992988.031.79%
000004*ST国华12.69-10.88-0.08-0.63%306843916.242.43%
301195北路智控34.5227.53-0.22-0.63%50601746.50.58%
000997新大陆27.8426.24-0.18-0.64%12079833710.371.20%
300249依米康15.32-85.56-0.10-0.65%499407659.31.34%
600845宝信软件22.6745.42-0.15-0.66%6227614105.930.29%
300830金现代10.54344.08-0.07-0.66%10244810924.293.04%
002990盛视科技28.4566.32-0.19-0.66%63691814.010.47%
688066航天宏图31.42-5.64-0.21-0.66%41362.0913062.691.58%
688619罗普特16.29-15.70-0.11-0.67%19877.783262.3591.07%
688258卓易信息66.54100.88-0.46-0.69%14795.339971.0581.70%
003005竞业达21.45-325.44-0.15-0.69%294466310.972.32%
300036超图软件17.01-54.15-0.12-0.70%417567098.560.95%
000948南天信息18.23145.65-0.13-0.71%258464711.770.66%
688631莱斯信息77.83123.25-0.57-0.73%5322.474152.9870.82%
300493润欣科技20.48231.66-0.15-0.73%8053916464.381.59%
688206概伦电子40.72-1989.19-0.30-0.73%20724.788469.9430.48%
600588用友网络14.89-23.00-0.11-0.73%21559232071.980.63%
301270汉仪股份37.28291.56-0.28-0.75%134254991.111.42%
300245天玑科技14.56-52.90-0.11-0.75%303494417.780.97%
603887城地香江15.85-35.16-0.12-0.75%475347521.80.80%
300518新迅达15.75-12.08-0.12-0.76%8798113932.524.41%
688279峰岹科技194.50103.00-1.50-0.77%5157.3710105.920.55%
688296和达科技15.35-89.38-0.12-0.78%7151.581095.4120.67%
002380科远智慧30.4723.57-0.24-0.78%4323813143.443.05%
000889中嘉博创3.75-82.85-0.03-0.79%825653099.720.95%
300025华星创业6.23-40.68-0.05-0.80%445302782.040.88%
002253*ST智胜10.75-27.53-0.09-0.83%170831839.820.82%
300645正元智慧17.661357.27-0.15-0.84%147412597.761.06%
300212易华录19.94-5.15-0.17-0.85%6062412062.460.87%
300597吉大通信9.23-139.53-0.08-0.86%223862058.570.82%
002970锐明技术44.0923.17-0.39-0.88%123425451.231.00%
300339润和软件60.95356.48-0.54-0.88%203141123442.92.61%
300525博思软件13.4834.25-0.12-0.88%444395991.540.71%
300556丝路视觉20.13-9.07-0.18-0.89%191923861.641.79%
301221光庭信息51.3674.74-0.46-0.89%103535324.221.65%
300271华宇软件7.72-16.11-0.07-0.90%705625448.960.89%
300613富瀚微47.0462.30-0.43-0.91%153147244.820.70%
688088虹软科技53.5193.29-0.50-0.93%30239.5316136.340.75%
002362汉王科技22.98-48.39-0.22-0.95%199484589.320.96%
300183东软载波15.30-251.72-0.15-0.97%249163817.010.69%
301339通行宝15.1941.90-0.15-0.98%219713346.491.31%
002642荣联科技8.91237.73-0.09-1.00%1025329125.11.55%
300050世纪鼎利5.88-62.29-0.06-1.01%772894550.61.42%
603138海量数据15.60-48.17-0.16-1.02%240263747.510.85%
002609捷顺科技9.67103.75-0.10-1.02%375153622.650.82%
301236软通动力50.66251.30-0.53-1.04%7445537719.370.95%
688692达梦数据266.7058.39-2.80-1.04%10726.7728530.391.47%
300687赛意信息24.59138.84-0.26-1.05%4646511436.191.41%
300229拓尔思19.56-57.22-0.21-1.06%10291920109.791.18%
300359全通教育5.55-28.34-0.06-1.07%391072168.090.62%
300608思特奇11.90-54.01-0.13-1.08%432625126.271.50%
002153石基信息9.86-141.66-0.11-1.10%765907523.70.48%
688099晶晨股份95.6642.12-1.07-1.11%34932.6833531.540.83%
688030山石网科19.60-26.41-0.22-1.11%11553.942289.6290.64%
920375派诺科技15.9358.66-0.18-1.12%115501840.0061.78%
002148北纬科技9.62435.46-0.11-1.13%826077937.8311.84%
300290荣科科技22.73-519.49-0.26-1.13%9804922560.681.53%
003007直真科技34.90138.91-0.40-1.13%91753194.961.24%
920415恒拓开源15.61180.52-0.18-1.14%114911792.1071.08%
300170汉得信息17.2588.68-0.20-1.15%18263631486.841.88%
920227美登科技57.6354.77-0.67-1.15%1203693.30520.68%
300671富满微35.47-32.70-0.42-1.17%241078601.41.11%
300941创识科技25.05120.30-0.30-1.18%260546519.012.46%
002421达实智能3.32-97.52-0.04-1.19%1662585513.940.83%
300275梅安森12.3577.74-0.15-1.20%294383634.581.09%
920953国子软件36.9569.88-0.45-1.20%112984181.3621.89%
920799艾融软件50.78128.83-0.62-1.21%133766764.4811.11%
300605恒锋信息16.09-41.67-0.20-1.23%423196785.553.56%
688130晶华微23.29-94.00-0.29-1.23%4092.67959.98170.68%
301218华是科技21.42269.78-0.27-1.24%102872195.981.47%
300287飞利信5.55-47.32-0.07-1.25%1509318367.841.14%
300166东方国信10.20-179.22-0.13-1.26%10979211230.091.21%
002331皖通科技8.59539.83-0.11-1.26%594365099.611.50%
301095广立微77.00165.08-1.00-1.28%3560627589.632.04%
300292吴通控股4.6057.42-0.06-1.29%1157925330.681.04%
300560中富通13.79-25.58-0.18-1.29%281843879.691.51%
002771真视通15.94-147.67-0.21-1.30%213943422.461.25%
300440运达科技14.22127.95-0.19-1.32%500047141.591.13%
300532今天国际12.6825.49-0.17-1.32%601477616.421.40%
688590新致软件20.88319.21-0.28-1.32%22978.484824.1060.87%
688507索辰科技104.95150.40-1.44-1.35%12444.5113023.82.53%
301380挖金客35.6262.04-0.49-1.36%93403330.371.16%
300248新开普12.2459.28-0.17-1.37%352534324.360.86%
000409云鼎科技11.35122.90-0.16-1.39%443915047.421.05%
603636南威软件11.90-25.86-0.17-1.41%549866567.780.95%
300333兆日科技12.15-79.49-0.18-1.46%487975929.691.46%
301302华如科技23.45-9.81-0.35-1.47%180034228.531.30%
688256寒武纪-U1456.80327.32-21.78-1.47%67097.34995472.51.60%
300451创业慧康4.62-25.43-0.07-1.49%1612567455.511.19%
920425乐创技术23.7562.20-0.36-1.49%89422118.3681.51%
600654中安科3.25-3671.31-0.05-1.52%1196873900.450.52%
300578会畅通讯18.17216.49-0.28-1.52%177003216.210.89%
688589力合微23.9361.70-0.37-1.52%27420.946595.671.89%
301316慧博云通54.64217.49-0.86-1.55%4906526984.281.23%
301172君逸数码23.5186.54-0.38-1.59%185984379.041.88%
920305*ST云创10.90-8.08-0.18-1.62%8213894.25671.01%
688343云天励飞-U78.49-59.26-1.30-1.63%48300.9138099.761.83%
002316亚联发展5.39428.27-0.09-1.64%1270566844.723.73%
300250初灵信息24.99-335.88-0.42-1.65%14899937202.859.45%
002908德生科技10.08284.51-0.17-1.66%467944728.091.45%
688095福昕软件75.82-171.45-1.28-1.66%12026.499104.4121.32%
002261拓维信息34.17-6460.98-0.58-1.67%322913110487.52.82%
688118普元信息26.8366.86-0.46-1.69%13635.933658.0751.46%
688058宝兰德31.92-26.51-0.55-1.69%16030.335136.032.06%
920130立方控股24.94-29.75-0.43-1.69%58091450.5991.03%
688111金山办公331.4086.06-5.81-1.72%69374.81230195.91.50%
688018乐鑫科技170.8461.41-3.06-1.76%28026.0848240.011.79%
003004*ST声迅19.92-44.36-0.36-1.78%4425886.250.64%
603322超讯通信49.12-432.11-0.89-1.78%9104344946.745.78%
301592六九一二128.55131.82-2.34-1.79%40335194.531.73%
300624万兴科技68.16-54.74-1.27-1.83%5168135355.063.02%
300550和仁科技13.1867.44-0.25-1.86%387045099.071.48%
688052纳芯微177.07-117.04-3.36-1.86%15615.1427778.931.10%
600602云赛智联19.90143.79-0.38-1.87%18578236878.021.73%
300496中科创达69.5969.41-1.34-1.89%10604574081.292.88%
300047天源迪科15.55360.91-0.30-1.89%13242020675.772.42%
688207格灵深瞳15.42-18.70-0.30-1.91%35957.875561.5751.39%
300378鼎捷数智50.6086.79-1.00-1.94%8378742336.923.11%
300150世纪瑞尔5.8879.85-0.12-2.00%27504816240.215.98%
002439启明星辰15.05-132.69-0.31-2.02%12037318169.891.66%
688291金橙子32.2983.87-0.68-2.06%10132.163273.8770.99%
300996普联软件16.9143.84-0.36-2.08%4972484002.12%
688787海天瑞声112.83462.26-2.42-2.10%9356.9610607.91.55%
605398新炬网络29.61471.98-0.64-2.12%275778168.51.69%
300299富春股份6.44-39.11-0.14-2.13%18669112015.452.71%
300020ST银江3.67-2.44-0.08-2.13%1295864754.81.69%
688365光云科技13.99-144.11-0.31-2.17%36005.465074.0780.85%
688695中创股份30.4189.87-0.68-2.19%10685.213247.6132.08%
603220中贝通信22.91110.48-0.52-2.22%7568617430.291.74%
688369致远互联23.41-8.91-0.54-2.25%36808.888672.1163.19%
300523辰安科技23.83-19.91-0.55-2.26%188024500.350.81%
300379*ST东通2.13-2.53-0.05-2.29%2830305993.865.28%
688259创耀科技44.2960.10-1.04-2.29%20937.39356.3941.87%
688083中望软件76.181046.29-1.82-2.33%23910.418367.611.41%
688168安博通76.70-35.23-1.86-2.37%8962.6886894.2471.17%
300188国投智能14.60-23.29-0.36-2.41%12670118657.631.48%
300609汇纳科技38.33-533.32-0.99-2.52%3152512250.692.63%
300352北信源5.79-47.63-0.15-2.53%27615415839.132.16%
603039泛微网络54.4564.15-1.43-2.56%178949767.6490.69%
920924广脉科技22.6687.73-0.60-2.58%132393014.122.14%
300096ST易联众7.5551.82-0.20-2.58%809156124.791.88%
603171税友股份48.53206.80-1.29-2.59%5654627525.261.39%
002405四维图新8.99-20.31-0.24-2.60%64759657615.592.75%
300365恒华科技6.29-23.88-0.17-2.63%1084916840.952.12%
000158常山北明23.23-85.88-0.63-2.64%490666114018.13.09%
688078龙软科技29.48-74.58-0.80-2.64%13941.164127.4151.91%
603421鼎信通讯7.15-8.48-0.20-2.72%10144572711.56%
688657浩辰软件55.8654.19-1.59-2.77%12832.437202.3693.13%
301213观想科技56.85-441.39-1.63-2.79%142878136.542.76%
002123梦网科技12.17256.75-0.35-2.80%19174223396.032.66%
688682霍莱沃31.54288.77-0.92-2.83%17654.755611.1961.73%
920493并行科技133.82619.18-3.92-2.85%877111834.232.12%
688449联芸科技62.09211.67-1.83-2.86%49153.4431144.637.02%
688521芯原股份165.10-157.32-4.90-2.88%99839.471662981.99%
300959线上线下106.45219.12-3.20-2.92%4201744744.448.03%
688038中科通达18.53-80.66-0.56-2.93%34059.956319.2612.93%
300074华平股份4.82-43.27-0.15-3.02%1627577938.373.00%
688227品高股份36.63-82.45-1.15-3.04%13894.225132.8612.17%
300344ST立方4.12-19.49-0.13-3.06%1153604773.671.80%
300350华鹏飞6.50-858.93-0.21-3.13%19458612604.124.13%
300559佳发教育12.39142.45-0.42-3.28%14753218353.014.74%
600718东软集团10.29583.26-0.35-3.29%25772226721.032.16%
603859能科科技45.3046.34-1.56-3.33%7877836085.813.22%
301085亚康股份51.521069.61-1.89-3.54%102525320.531.74%
688229博睿数据57.45-27.67-2.12-3.56%7381.3694258.2841.66%
600734实达集团3.48-63.99-0.13-3.60%57291020061.522.63%
002474榕基软件8.24-57.68-0.32-3.74%92438476438.4817.42%
300810中科海讯43.46-458.63-2.04-4.48%4602620055.24.04%
688246嘉和美康24.60-9.81-1.16-4.50%36309.669051.9562.64%
300277海联讯13.39515.97-0.65-4.63%11273215162.053.30%
688325赛微微电88.6886.90-4.70-5.03%14442.3813076.491.81%
688031星环科技-U59.15-24.27-3.20-5.13%45159.2627205.054.81%
688039当虹科技52.09-86.55-3.38-6.09%56598.429580.135.12%
688691灿芯股份129.47-193.56-9.73-6.99%67745.8490030.969.48%
301117佳缘科技36.81520.49-3.13-7.84%7241726957.679.11%
688292浩瀚深度20.61711.30-1.78-7.95%47480.759955.9964.71%

转至电科数字(600850)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。