|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)软件和信息技术服务业上涨家数:126下跌家数:230平均涨幅:-0.18%平均换手:2.88%总成交额:1002.34亿元 更新时间：2025-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 61.52 | 125.24 | +10.25 | +19.99% | 167180 | 96350.86 | 45.18% | | 920670 | 数字人 | 16.33 | -884.31 | +2.12 | +14.92% | 102873 | 16309.39 | 15.44% | | 920592 | 华信永道 | 45.99 | 279.09 | +5.89 | +14.69% | 35557 | 15515.19 | 7.16% | | 300520 | 科大国创 | 41.84 | -232.63 | +4.74 | +12.78% | 925815.1 | 385151.8 | 33.30% | | 300300 | 海峡创新 | 10.34 | 175.40 | +1.15 | +12.51% | 2358029 | 229931 | 35.36% | | 002212 | 天融信 | 10.76 | 56.63 | +0.98 | +10.02% | 1698460 | 179404.8 | 14.56% | | 000555 | 神州信息 | 16.73 | -30.01 | +1.52 | +9.99% | 699292.9 | 113131 | 7.20% | | 300302 | 同有科技 | 23.68 | -37.49 | +1.61 | +7.29% | 523515 | 122490.1 | 14.19% | | 603232 | 格尔软件 | 23.55 | 379.10 | +1.34 | +6.03% | 741420.9 | 170179.2 | 32.05% | | 300235 | 方直科技 | 16.64 | 737.12 | +0.93 | +5.92% | 378502 | 61925.41 | 18.63% | | 301313 | 凡拓数创 | 30.70 | -20.27 | +1.69 | +5.83% | 93690 | 28854.44 | 11.97% | | 688536 | 思瑞浦 | 168.85 | -347.61 | +9.27 | +5.81% | 51232.96 | 86623.09 | 3.86% | | 002544 | 普天科技 | 26.11 | -363.14 | +1.38 | +5.58% | 215911 | 56294 | 3.17% | | 920790 | 联迪信息 | 41.38 | 511.08 | +2.03 | +5.16% | 15803 | 6302.894 | 2.91% | | 920171 | 志晟信息 | 25.86 | -45.10 | +1.14 | +4.61% | 27072 | 6854.313 | 4.02% | | 920184 | 国源科技 | 23.22 | 315.06 | +1.01 | +4.55% | 68989 | 15713.56 | 7.86% | | 000682 | 东方电子 | 12.15 | 21.50 | +0.51 | +4.38% | 248749 | 29868.96 | 1.86% | | 002195 | 岩山科技 | 8.12 | 735.56 | +0.32 | +4.10% | 4054195 | 323407.5 | 7.24% | | 003029 | 吉大正元 | 28.09 | -38.62 | +1.08 | +4.00% | 169302 | 47689.32 | 9.77% | | 300419 | ST浩丰 | 7.43 | -190.02 | +0.28 | +3.92% | 194817 | 14357.13 | 5.30% | | 300469 | 信息发展 | 77.99 | -149.89 | +2.86 | +3.81% | 95059 | 73565.4 | 4.04% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.61 | +3.61% | 58404 | 10175.93 | 2.46% | | 300508 | 维宏股份 | 32.94 | 41.16 | +1.14 | +3.58% | 39376 | 12789.38 | 4.81% | | 688318 | 财富趋势 | 154.59 | 127.48 | +5.20 | +3.48% | 47629.93 | 72632.16 | 1.86% | | 002298 | 中电鑫龙 | 12.15 | -7.51 | +0.40 | +3.40% | 912615.1 | 110733.7 | 13.81% | | 920748 | 路桥信息 | 61.80 | 1463.86 | +2.03 | +3.40% | 63257 | 37537.06 | 10.15% | | 300768 | 迪普科技 | 24.08 | 95.48 | +0.79 | +3.39% | 376448 | 91532.77 | 8.95% | | 300167 | ST迪威迅 | 6.36 | 176.97 | +0.20 | +3.25% | 83590 | 5320.85 | 2.33% | | 300895 | 铜牛信息 | 46.76 | -53.77 | +1.37 | +3.02% | 53756 | 24984.48 | 3.89% | | 688262 | 国芯科技 | 31.18 | -56.80 | +0.86 | +2.84% | 184913.2 | 58242.44 | 5.50% | | 300085 | 银之杰 | 49.56 | -264.17 | +1.36 | +2.82% | 218334 | 107031.4 | 3.35% | | 603383 | 顶点软件 | 40.46 | 42.39 | +1.08 | +2.74% | 50492 | 20247.35 | 2.47% | | 688201 | 信安世纪 | 15.39 | -1226.83 | +0.41 | +2.74% | 159885.6 | 24826.2 | 5.28% | | 603869 | ST智知 | 9.80 | 303.29 | +0.26 | +2.73% | 13575 | 1321.22 | 0.27% | | 920799 | 艾融软件 | 52.75 | 133.83 | +1.35 | +2.63% | 36722 | 18976.1 | 3.04% | | 920207 | 众诚科技 | 23.10 | -74.58 | +0.59 | +2.62% | 10289 | 2346.799 | 1.83% | | 300468 | 四方精创 | 39.00 | 253.21 | +0.93 | +2.44% | 284361 | 110943.8 | 5.37% | | 300349 | 金卡智能 | 14.07 | 21.86 | +0.33 | +2.40% | 216632 | 30587.14 | 5.84% | | 600289 | ST信通 | 6.79 | -21.42 | +0.14 | +2.11% | 48353 | 3280.96 | 0.85% | | 002602 | ST华通 | 18.18 | 49.81 | +0.35 | +1.96% | 1692913 | 300027.6 | 2.47% | | 300465 | 高伟达 | 21.06 | 326.04 | +0.40 | +1.94% | 98956 | 20749.21 | 2.23% | | 600406 | 国电南瑞 | 23.97 | 24.53 | +0.45 | +1.91% | 352203 | 84090.62 | 0.44% | | 300561 | *ST汇科 | 16.57 | -381.79 | +0.31 | +1.91% | 58649 | 9677.82 | 2.43% | | 300851 | 交大思诺 | 28.32 | 69.21 | +0.52 | +1.87% | 11032 | 3109.2 | 2.04% | | 300533 | 冰川网络 | 38.71 | 12.58 | +0.71 | +1.87% | 110736 | 43146.5 | 6.71% | | 603990 | 麦迪科技 | 16.40 | -28.73 | +0.30 | +1.86% | 120254 | 19584.17 | 3.93% | | 300366 | ST创意 | 6.63 | -53.79 | +0.12 | +1.84% | 91504 | 6016.89 | 1.72% | | 300377 | 赢时胜 | 20.69 | -34.23 | +0.36 | +1.77% | 182776 | 37467.63 | 2.76% | | 920090 | 同辉信息 | 7.17 | -18.61 | +0.12 | +1.70% | 55065 | 3897.019 | 4.07% | | 300399 | 天利科技 | 29.90 | 385.79 | +0.46 | +1.56% | 107863 | 31745.8 | 5.46% | | 920564 | 天润科技 | 22.96 | 254.76 | +0.35 | +1.55% | 5805 | 1312.223 | 1.43% | | 688579 | 山大地纬 | 11.85 | 75.25 | +0.18 | +1.54% | 55864.48 | 6657.297 | 1.40% | | 603602 | 纵横通信 | 14.99 | 152.45 | +0.22 | +1.49% | 63577 | 9648.58 | 2.77% | | 300682 | 朗新集团 | 18.42 | -76.87 | +0.27 | +1.49% | 107879 | 19893.14 | 1.04% | | 301221 | 光庭信息 | 52.59 | 76.53 | +0.77 | +1.49% | 18943 | 9818.03 | 3.02% | | 002268 | 电科网安 | 17.84 | 95.43 | +0.26 | +1.48% | 106209 | 18960.28 | 1.26% | | 920932 | 科达自控 | 23.16 | 194.02 | +0.33 | +1.45% | 12036 | 2773.158 | 1.40% | | 688173 | 希荻微 | 16.17 | -30.52 | +0.23 | +1.44% | 45613.13 | 7298.488 | 1.12% | | 688699 | 明微电子 | 40.93 | -128.31 | +0.54 | +1.34% | 22472.65 | 9266.56 | 2.04% | | 920415 | 恒拓开源 | 16.00 | 185.03 | +0.21 | +1.33% | 23996 | 3789.883 | 2.25% | | 300674 | 宇信科技 | 24.54 | 39.51 | +0.32 | +1.32% | 65801 | 16055.4 | 0.94% | | 920953 | 国子软件 | 37.89 | 71.66 | +0.49 | +1.31% | 19080 | 7122.139 | 3.19% | | 300380 | 安硕信息 | 47.62 | 289.56 | +0.61 | +1.30% | 27460 | 12943.95 | 2.16% | | 300253 | 卫宁健康 | 8.63 | -62.03 | +0.11 | +1.29% | 210948 | 18060.31 | 1.10% | | 301396 | 宏景科技 | 70.69 | -1878.28 | +0.85 | +1.22% | 37080 | 26117.69 | 4.87% | | 300386 | 飞天诚信 | 17.72 | -167.18 | +0.21 | +1.20% | 59307 | 10533.55 | 2.37% | | 600131 | 国网信通 | 18.30 | 33.80 | +0.21 | +1.16% | 51741 | 9427.07 | 0.43% | | 002410 | 广联达 | 14.37 | 68.16 | +0.16 | +1.13% | 263685 | 37809.54 | 1.66% | | 920092 | 汉鑫科技 | 36.00 | -295.06 | +0.38 | +1.07% | 3232 | 1147.395 | 1.01% | | 688615 | 合合信息 | 184.88 | 62.34 | +1.95 | +1.07% | 26416.95 | 48411.03 | 2.73% | | 300738 | 奥飞数据 | 19.71 | 142.50 | +0.20 | +1.03% | 216783 | 43017.63 | 2.20% | | 603123 | 翠微股份 | 12.19 | -14.95 | +0.12 | +0.99% | 69680 | 8466.7 | 1.07% | | 600571 | 信雅达 | 16.84 | 100.85 | +0.16 | +0.96% | 71304 | 12008.49 | 1.56% | | 002279 | 久其软件 | 7.52 | -79.90 | +0.07 | +0.94% | 485065 | 36535.71 | 6.14% | | 300872 | 天阳科技 | 22.67 | 295.97 | +0.21 | +0.94% | 60459 | 13676.51 | 1.43% | | 600536 | 中国软件 | 51.83 | -225.61 | +0.46 | +0.90% | 169125 | 87708.88 | 2.00% | | 600446 | 金证股份 | 17.28 | -101.38 | +0.15 | +0.88% | 178652 | 30422.41 | 1.90% | | 300513 | 恒实科技 | 9.78 | -2.93 | +0.08 | +0.82% | 81915 | 8019.96 | 2.84% | | 688171 | 纬德信息 | 48.04 | 337.32 | +0.39 | +0.82% | 6453.44 | 3109.856 | 0.77% | | 688188 | 柏楚电子 | 141.99 | 38.63 | +1.14 | +0.81% | 8570.84 | 12174.95 | 0.30% | | 920508 | 殷图网联 | 26.54 | 277.46 | +0.21 | +0.80% | 3428 | 899.3502 | 1.10% | | 688777 | 中控技术 | 53.39 | 50.78 | +0.41 | +0.77% | 79649.05 | 42498.65 | 1.02% | | 920227 | 美登科技 | 58.72 | 55.80 | +0.42 | +0.72% | 2062 | 1192.881 | 1.17% | | 688702 | 盛科通信-U | 119.52 | -1397.43 | +0.84 | +0.71% | 27969.08 | 34204.11 | 1.38% | | 920806 | 云星宇 | 14.25 | 38.83 | +0.10 | +0.71% | 10526 | 1488.765 | 0.35% | | 603927 | 中科软 | 21.58 | 65.65 | +0.15 | +0.70% | 142052 | 30485.62 | 1.71% | | 300017 | 网宿科技 | 11.58 | 33.06 | +0.08 | +0.70% | 310017 | 35819.09 | 1.34% | | 300598 | 诚迈科技 | 52.75 | -89.99 | +0.35 | +0.67% | 51116 | 27130.1 | 2.36% | | 300588 | 熙菱信息 | 25.82 | -65.58 | +0.17 | +0.66% | 100462 | 25696.74 | 5.68% | | 301208 | 中亦科技 | 40.41 | 74.69 | +0.25 | +0.62% | 11334 | 4545.1 | 2.26% | | 600570 | 恒生电子 | 32.51 | 48.34 | +0.19 | +0.59% | 198960 | 64301.41 | 1.05% | | 688051 | 佳华科技 | 53.82 | -36.34 | +0.29 | +0.54% | 11970.32 | 6413.102 | 1.55% | | 688206 | 概伦电子 | 41.24 | -2014.59 | +0.22 | +0.54% | 28235.92 | 11571.41 | 0.65% | | 002657 | 中科金财 | 30.94 | -118.27 | +0.16 | +0.52% | 134675 | 41435.23 | 4.00% | | 002649 | 博彦科技 | 13.61 | 61.76 | +0.07 | +0.52% | 51391 | 6966.42 | 0.94% | | 600892 | *ST大晟 | 4.05 | -27.68 | +0.02 | +0.50% | 46579 | 1878.49 | 0.83% | | 688368 | 晶丰明源 | 105.21 | 704.33 | +0.51 | +0.49% | 4960.29 | 5220.091 | 0.56% | | 688651 | 盛邦安全 | 39.17 | -183.56 | +0.18 | +0.46% | 13540.39 | 5305.918 | 4.17% | | 603189 | 网达软件 | 23.18 | 672.22 | +0.10 | +0.43% | 85079 | 19825.27 | 3.16% | | 002373 | 千方科技 | 11.40 | -17.67 | +0.04 | +0.35% | 161308 | 18311.32 | 1.17% | | 688561 | 奇安信-U | 35.07 | -18.01 | +0.12 | +0.34% | 30248.51 | 10609.95 | 0.44% | | 000948 | 南天信息 | 18.42 | 147.17 | +0.06 | +0.33% | 36267 | 6622.96 | 0.93% | | 603206 | 嘉环科技 | 16.75 | 103.44 | +0.05 | +0.30% | 16637 | 2787.92 | 0.55% | | 300454 | 深信服 | 114.40 | 69.35 | +0.33 | +0.29% | 52968 | 60618.89 | 1.90% | | 300846 | 首都在线 | 21.36 | -41.89 | +0.06 | +0.28% | 100636 | 21401.28 | 2.57% | | 688332 | 中科蓝讯 | 141.37 | 57.48 | +0.37 | +0.26% | 13655.59 | 19415.75 | 3.08% | | 300541 | 先进数通 | 16.60 | 76.61 | +0.04 | +0.24% | 117372 | 19461.84 | 3.04% | | 300044 | ST赛为 | 4.25 | -5.97 | +0.01 | +0.24% | 126167 | 5325.25 | 1.76% | | 002987 | 京北方 | 21.47 | 56.52 | +0.05 | +0.23% | 87375 | 18759.2 | 1.04% | | 600880 | 博瑞传播 | 5.01 | 282.95 | +0.01 | +0.20% | 94721 | 4739.14 | 0.87% | | 688568 | 中科星图 | 41.74 | 92.10 | +0.08 | +0.19% | 38800.29 | 16253.98 | 0.48% | | 300678 | 中科信息 | 33.62 | 1192.39 | +0.06 | +0.18% | 22533 | 7556.95 | 0.77% | | 301299 | 卓创资讯 | 56.08 | 51.08 | +0.10 | +0.18% | 6218 | 3451.16 | 1.10% | | 300324 | 旋极信息 | 5.86 | -33.30 | +0.01 | +0.17% | 388941 | 22780.52 | 2.27% | | 688109 | 品茗科技 | 125.20 | 147.93 | +0.20 | +0.16% | 12498.15 | 15702.27 | 1.59% | | 002929 | 润建股份 | 44.56 | 253.76 | +0.07 | +0.16% | 20495 | 9137.67 | 0.97% | | 300789 | 唐源电气 | 26.86 | 64.32 | +0.04 | +0.15% | 6577 | 1761.47 | 0.67% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.01 | +0.12% | 21250 | 1773.64 | 0.48% | | 688045 | 必易微 | 42.91 | -194.90 | +0.05 | +0.12% | 12044.29 | 5288.507 | 3.20% | | 001270 | *ST铖昌 | 46.19 | 104.88 | +0.05 | +0.11% | 16252 | 7555.14 | 0.80% | | 688479 | 友车科技 | 19.46 | 59.39 | +0.02 | +0.10% | 5118.8 | 995.6409 | 0.82% | | 301378 | 通达海 | 30.88 | -57.32 | +0.02 | +0.06% | 12316 | 3792.72 | 2.68% | | 600410 | 华胜天成 | 19.21 | 51.27 | +0.01 | +0.05% | 1030960 | 199299.2 | 9.40% | | 300925 | 法本信息 | 23.13 | 93.52 | +0.01 | +0.04% | 56230 | 12976.15 | 1.61% | | 301178 | 天亿马 | 62.21 | -130.93 | +0.02 | +0.03% | 10143 | 6311.78 | 2.05% | | 688228 | 开普云 | 191.57 | 317.42 | +0.02 | +0.01% | 25724.8 | 50202.41 | 3.81% | | 600271 | 航天信息 | 8.39 | -72.05 | 0.00 | 0.00% | 78499 | 6557.89 | 0.42% | | 002063 | 远光软件 | 6.51 | 40.63 | 0.00 | 0.00% | 198351 | 12897.72 | 1.12% | | 002197 | ST证通 | 9.72 | -15.90 | 0.00 | 0.00% | 47720 | 4618.04 | 0.89% | | 300075 | 数字政通 | 16.15 | -21.42 | 0.00 | 0.00% | 60675 | 9760.76 | 1.18% | | 300634 | 彩讯股份 | 25.41 | 49.56 | 0.00 | 0.00% | 46792 | 11894.11 | 1.08% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301153 | 中科江南 | 22.05 | 338.68 | 0.00 | 0.00% | 17921 | 3952.28 | 0.54% | | 688252 | 天德钰 | 27.20 | 34.10 | 0.00 | 0.00% | 33519.17 | 9111.09 | 1.84% | | 688508 | 芯朋微 | 65.48 | 40.57 | -0.02 | -0.03% | 23461.88 | 15438.15 | 1.79% | | 002912 | 中新赛克 | 30.43 | 53.98 | -0.01 | -0.03% | 58006 | 17736.9 | 3.58% | | 002230 | 科大讯飞 | 53.57 | 147.92 | -0.02 | -0.04% | 277170 | 148093.3 | 1.27% | | 301197 | 工大科雅 | 20.43 | 54.96 | -0.01 | -0.05% | 13434 | 2730.92 | 1.63% | | 688562 | 航天软件 | 18.32 | -78.70 | -0.01 | -0.05% | 36631.73 | 6732.784 | 2.12% | | 688023 | 安恒信息 | 53.20 | -79.80 | -0.03 | -0.06% | 12297.73 | 6561.721 | 1.20% | | 002401 | 中远海科 | 17.42 | 252.19 | -0.01 | -0.06% | 24407 | 4236.89 | 0.66% | | 300348 | 长亮科技 | 14.77 | 3731.21 | -0.01 | -0.07% | 87630 | 12912.05 | 1.24% | | 002065 | 东华软件 | 10.13 | 71.52 | -0.01 | -0.10% | 346844 | 34984.64 | 1.19% | | 301337 | 亚华电子 | 28.57 | -160.85 | -0.03 | -0.10% | 7527 | 2151.47 | 2.04% | | 300730 | 科创信息 | 17.01 | -54.81 | -0.02 | -0.12% | 41265 | 7000.98 | 2.13% | | 300369 | 绿盟科技 | 7.88 | -22.68 | -0.01 | -0.13% | 157068 | 12408.83 | 1.94% | | 688327 | 云从科技-UW | 15.28 | -27.88 | -0.02 | -0.13% | 113769.8 | 17408.77 | 1.37% | | 300935 | 盈建科 | 28.98 | -38.04 | -0.04 | -0.14% | 21588 | 6217.93 | 3.58% | | 301269 | 华大九天 | 126.80 | 926.16 | -0.18 | -0.14% | 44037 | 55626.15 | 0.81% | | 002322 | 理工能科 | 12.58 | 20.87 | -0.02 | -0.16% | 21684 | 2719.77 | 0.59% | | 300231 | 银信科技 | 11.17 | -45.30 | -0.02 | -0.18% | 42550 | 4741.98 | 0.96% | | 688391 | 钜泉科技 | 32.51 | 50.03 | -0.06 | -0.18% | 9165.139 | 2997.697 | 0.80% | | 300542 | 新晨科技 | 19.22 | -71.61 | -0.04 | -0.21% | 19982 | 3841.24 | 0.81% | | 002380 | 科远智慧 | 30.64 | 23.70 | -0.07 | -0.23% | 57255 | 17455.92 | 4.04% | | 300579 | 数字认证 | 33.87 | -122.44 | -0.08 | -0.24% | 24386 | 8252.78 | 0.93% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.07 | -0.26% | 7181.79 | 1927.098 | 0.22% | | 688258 | 卓易信息 | 66.82 | 101.31 | -0.18 | -0.27% | 29741.94 | 19927.09 | 3.42% | | 300448 | 浩云科技 | 7.34 | -73.85 | -0.02 | -0.27% | 155410 | 11395.43 | 2.42% | | 300010 | 豆神教育 | 6.98 | 122.21 | -0.02 | -0.29% | 358299 | 24839.49 | 2.15% | | 600850 | 电科数字 | 27.66 | 35.85 | -0.08 | -0.29% | 42754 | 11836.91 | 0.63% | | 600756 | 浪潮软件 | 16.22 | -124.25 | -0.05 | -0.31% | 87323 | 14109.05 | 2.69% | | 002368 | 太极股份 | 27.68 | 47.98 | -0.09 | -0.32% | 40939 | 11330.18 | 0.66% | | 301139 | 元道通信 | 21.42 | 92.34 | -0.07 | -0.33% | 30413 | 6480.56 | 3.99% | | 300098 | 高新兴 | 5.70 | -48.08 | -0.02 | -0.35% | 329876 | 18891.57 | 2.14% | | 301162 | 国能日新 | 57.02 | 65.28 | -0.21 | -0.37% | 11446 | 6482.03 | 1.34% | | 002777 | 久远银海 | 18.89 | 77.86 | -0.07 | -0.37% | 25351 | 4780.2 | 0.63% | | 002232 | 启明信息 | 19.92 | 860.01 | -0.08 | -0.40% | 63180 | 12539.31 | 1.55% | | 301248 | 杰创智能 | 26.12 | 3229.27 | -0.11 | -0.42% | 20820 | 5428.07 | 1.85% | | 600728 | 佳都科技 | 6.72 | 67.48 | -0.03 | -0.44% | 184960 | 12395.99 | 0.87% | | 688004 | 博汇科技 | 26.23 | -118.27 | -0.12 | -0.46% | 10962.33 | 2868.715 | 1.37% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.05 | -0.47% | 58355 | 6147.09 | 1.56% | | 603918 | 金桥信息 | 16.78 | -128.14 | -0.08 | -0.47% | 36036 | 6043.42 | 0.99% | | 920375 | 派诺科技 | 16.03 | 59.03 | -0.08 | -0.50% | 13987 | 2228.543 | 2.15% | | 301195 | 北路智控 | 34.56 | 27.56 | -0.18 | -0.52% | 5848 | 2018.6 | 0.67% | | 300383 | 光环新网 | 13.19 | 144.61 | -0.07 | -0.53% | 156292 | 20679.16 | 0.87% | | 300663 | 科蓝软件 | 17.67 | -15.73 | -0.10 | -0.56% | 45031 | 7951.24 | 0.99% | | 688500 | 慧辰股份 | 70.19 | -107.00 | -0.40 | -0.57% | 8049.099 | 5644.913 | 1.10% | | 300051 | 琏升科技 | 6.85 | -21.59 | -0.04 | -0.58% | 45545 | 3119.13 | 1.24% | | 688435 | 英方软件 | 35.19 | -175.17 | -0.21 | -0.59% | 9448.729 | 3335.295 | 2.00% | | 688066 | 航天宏图 | 31.44 | -5.64 | -0.19 | -0.60% | 50843.42 | 16029.97 | 1.95% | | 300845 | 捷安高科 | 11.40 | 47.23 | -0.07 | -0.61% | 25286 | 2871.32 | 1.76% | | 600845 | 宝信软件 | 22.68 | 45.44 | -0.14 | -0.61% | 71366 | 16167.76 | 0.33% | | 301185 | 鸥玛软件 | 19.41 | 41.70 | -0.12 | -0.61% | 16751 | 3251.41 | 1.20% | | 300311 | ST任子行 | 4.78 | -115.48 | -0.03 | -0.62% | 55807 | 2672.63 | 1.04% | | 002970 | 锐明技术 | 44.20 | 23.23 | -0.28 | -0.63% | 13777 | 6084.5 | 1.12% | | 688316 | 青云科技-U | 61.15 | -29.38 | -0.39 | -0.63% | 5626 | 3441.156 | 1.17% | | 300830 | 金现代 | 10.54 | 344.08 | -0.07 | -0.66% | 115202 | 12268.99 | 3.42% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.07 | -0.67% | 164019 | 17128.66 | 1.60% | | 600476 | 湘邮科技 | 17.64 | 191.63 | -0.12 | -0.68% | 19847 | 3500.42 | 1.23% | | 301159 | 三维天地 | 35.06 | -15.11 | -0.24 | -0.68% | 5372 | 1886.27 | 1.01% | | 300264 | 佳创视讯 | 5.83 | -63.17 | -0.04 | -0.68% | 53976 | 3145.91 | 1.46% | | 300659 | 中孚信息 | 15.33 | -39.43 | -0.11 | -0.71% | 25337 | 3882.88 | 1.33% | | 688191 | 智洋创新 | 32.01 | 122.53 | -0.23 | -0.71% | 12254.2 | 3935.218 | 0.53% | | 688244 | 永信至诚 | 20.86 | -208.50 | -0.15 | -0.71% | 11125.87 | 2321.059 | 0.74% | | 688225 | 亚信安全 | 19.28 | -49.93 | -0.14 | -0.72% | 20181.37 | 3929.324 | 0.50% | | 300168 | 万达信息 | 6.80 | -15.82 | -0.05 | -0.73% | 89168 | 6084.19 | 0.62% | | 002990 | 盛视科技 | 28.43 | 66.27 | -0.21 | -0.73% | 7940 | 2260.58 | 0.59% | | 600588 | 用友网络 | 14.89 | -23.00 | -0.11 | -0.73% | 253715 | 37744.04 | 0.74% | | 000997 | 新大陆 | 27.81 | 26.21 | -0.21 | -0.75% | 133999 | 37381.47 | 1.33% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.12 | -0.75% | 54634 | 8646.631 | 0.92% | | 300518 | 新迅达 | 15.75 | -12.08 | -0.12 | -0.76% | 107978 | 17081.25 | 5.42% | | 003005 | 竞业达 | 21.43 | -325.13 | -0.17 | -0.79% | 33085 | 7090.63 | 2.61% | | 000889 | 中嘉博创 | 3.75 | -82.85 | -0.03 | -0.79% | 93216 | 3498.46 | 1.07% | | 301270 | 汉仪股份 | 37.26 | 291.40 | -0.30 | -0.80% | 15062 | 5601.66 | 1.59% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.12 | -0.82% | 34392 | 5006.7 | 1.10% | | 300249 | 依米康 | 15.29 | -85.39 | -0.13 | -0.84% | 56537 | 8668.1 | 1.51% | | 300442 | 润泽科技 | 46.82 | 44.86 | -0.40 | -0.85% | 77710 | 36513.07 | 0.48% | | 688152 | 麒麟信安 | 48.56 | 398.28 | -0.42 | -0.86% | 13349.89 | 6564.438 | 1.31% | | 688088 | 虹软科技 | 53.54 | 93.34 | -0.47 | -0.87% | 34324.14 | 18326.87 | 0.86% | | 920425 | 乐创技术 | 23.90 | 62.59 | -0.21 | -0.87% | 10060 | 2383.969 | 1.70% | | 002642 | 荣联科技 | 8.92 | 238.00 | -0.08 | -0.89% | 121793 | 10844.04 | 1.84% | | 300359 | 全通教育 | 5.56 | -28.39 | -0.05 | -0.89% | 44391 | 2460.9 | 0.70% | | 300333 | 兆日科技 | 12.22 | -79.94 | -0.11 | -0.89% | 66783 | 8131.24 | 1.99% | | 300212 | 易华录 | 19.93 | -5.15 | -0.18 | -0.90% | 67595 | 13451.11 | 0.97% | | 300271 | 华宇软件 | 7.72 | -16.11 | -0.07 | -0.90% | 79586 | 6145.86 | 1.00% | | 920305 | *ST云创 | 10.98 | -8.14 | -0.10 | -0.90% | 10497 | 1143.638 | 1.29% | | 920130 | 立方控股 | 25.14 | -29.99 | -0.23 | -0.91% | 6605 | 1650.233 | 1.17% | | 300941 | 创识科技 | 25.12 | 120.64 | -0.23 | -0.91% | 30552 | 7648.96 | 2.88% | | 688279 | 峰岹科技 | 194.22 | 102.85 | -1.78 | -0.91% | 5916.2 | 11580.52 | 0.63% | | 301633 | 港迪技术 | 74.98 | 52.36 | -0.71 | -0.94% | 1900 | 1431.03 | 1.36% | | 688590 | 新致软件 | 20.96 | 320.43 | -0.20 | -0.95% | 33519.23 | 7027.657 | 1.27% | | 002093 | 国脉科技 | 11.43 | 53.20 | -0.11 | -0.95% | 121116 | 13901.39 | 1.20% | | 300525 | 博思软件 | 13.47 | 34.22 | -0.13 | -0.96% | 52160 | 7031.729 | 0.84% | | 300229 | 拓尔思 | 19.58 | -57.27 | -0.19 | -0.96% | 120628 | 23576.54 | 1.38% | | 688631 | 莱斯信息 | 77.64 | 122.95 | -0.76 | -0.97% | 7189.72 | 5602.496 | 1.11% | | 301556 | 托普云农 | 99.60 | 61.48 | -0.98 | -0.97% | 10681 | 10588.24 | 3.62% | | 300339 | 润和软件 | 60.89 | 356.13 | -0.60 | -0.98% | 237218 | 144200.4 | 3.05% | | 002253 | *ST智胜 | 10.73 | -27.48 | -0.11 | -1.01% | 19000 | 2045.6 | 0.91% | | 300248 | 新开普 | 12.28 | 59.47 | -0.13 | -1.05% | 41828 | 5131.04 | 1.02% | | 300036 | 超图软件 | 16.95 | -53.96 | -0.18 | -1.05% | 51864 | 8814.01 | 1.18% | | 301236 | 软通动力 | 50.65 | 251.25 | -0.54 | -1.05% | 86388 | 43771.64 | 1.10% | | 688111 | 金山办公 | 333.63 | 86.64 | -3.58 | -1.06% | 80668.93 | 268028.5 | 1.74% | | 300493 | 润欣科技 | 20.41 | 230.87 | -0.22 | -1.07% | 91256 | 18654.82 | 1.80% | | 300292 | 吴通控股 | 4.61 | 57.55 | -0.05 | -1.07% | 129836 | 5977.69 | 1.16% | | 003007 | 直真科技 | 34.91 | 138.95 | -0.39 | -1.10% | 10293 | 3584.83 | 1.39% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.07 | -1.11% | 54464 | 3398.65 | 1.08% | | 002362 | 汉王科技 | 22.94 | -48.31 | -0.26 | -1.12% | 23941 | 5504.93 | 1.15% | | 002609 | 捷顺科技 | 9.66 | 103.64 | -0.11 | -1.13% | 45211 | 4367 | 0.98% | | 300170 | 汉得信息 | 17.25 | 88.68 | -0.20 | -1.15% | 201053 | 34662.6 | 2.07% | | 301218 | 华是科技 | 21.44 | 270.03 | -0.25 | -1.15% | 11924 | 2545.83 | 1.70% | | 688619 | 罗普特 | 16.21 | -15.62 | -0.19 | -1.16% | 23102.75 | 3785.064 | 1.25% | | 300183 | 东软载波 | 15.27 | -251.22 | -0.18 | -1.17% | 30045 | 4600.92 | 0.84% | | 300050 | 世纪鼎利 | 5.87 | -62.18 | -0.07 | -1.18% | 86113 | 5068.74 | 1.58% | | 300597 | 吉大通信 | 9.20 | -139.07 | -0.11 | -1.18% | 25231 | 2320.32 | 0.93% | | 002421 | 达实智能 | 3.32 | -97.52 | -0.04 | -1.19% | 199358 | 6609.63 | 0.99% | | 002153 | 石基信息 | 9.85 | -141.51 | -0.12 | -1.20% | 85762 | 8428.19 | 0.54% | | 688296 | 和达科技 | 15.28 | -88.97 | -0.19 | -1.23% | 7856.78 | 1203.239 | 0.73% | | 300645 | 正元智慧 | 17.59 | 1351.89 | -0.22 | -1.24% | 16930 | 2983.52 | 1.22% | | 002771 | 真视通 | 15.95 | -147.76 | -0.20 | -1.24% | 25763 | 4119.65 | 1.51% | | 300613 | 富瀚微 | 46.87 | 62.08 | -0.60 | -1.26% | 18506 | 8744.471 | 0.84% | | 603138 | 海量数据 | 15.56 | -48.05 | -0.20 | -1.27% | 27354 | 4265.8 | 0.97% | | 300451 | 创业慧康 | 4.63 | -25.48 | -0.06 | -1.28% | 184748 | 8542.62 | 1.36% | | 688060 | 云涌科技 | 43.90 | -53.18 | -0.57 | -1.28% | 2681.65 | 1185.384 | 0.45% | | 300687 | 赛意信息 | 24.53 | 138.50 | -0.32 | -1.29% | 53262 | 13106.2 | 1.62% | | 301339 | 通行宝 | 15.14 | 41.76 | -0.20 | -1.30% | 28749 | 4373.3 | 1.71% | | 300671 | 富满微 | 35.42 | -32.65 | -0.47 | -1.31% | 27838 | 9925.85 | 1.28% | | 688030 | 山石网科 | 19.56 | -26.36 | -0.26 | -1.31% | 13948.85 | 2758.573 | 0.77% | | 300532 | 今天国际 | 12.68 | 25.49 | -0.17 | -1.32% | 71468 | 9051.2 | 1.66% | | 603636 | 南威软件 | 11.91 | -25.88 | -0.16 | -1.33% | 62638 | 7479.169 | 1.08% | | 300556 | 丝路视觉 | 20.04 | -9.03 | -0.27 | -1.33% | 22602 | 4546.19 | 2.11% | | 300608 | 思特奇 | 11.87 | -53.88 | -0.16 | -1.33% | 49062 | 5814.43 | 1.71% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.13 | -1.34% | 94021 | 9034.32 | 2.09% | | 301095 | 广立微 | 76.95 | 164.98 | -1.05 | -1.35% | 40512 | 31371.28 | 2.32% | | 300290 | 荣科科技 | 22.68 | -518.35 | -0.31 | -1.35% | 113491 | 26068.11 | 1.77% | | 300605 | 恒锋信息 | 16.07 | -41.61 | -0.22 | -1.35% | 46108 | 7393.6 | 3.88% | | 300166 | 东方国信 | 10.19 | -179.04 | -0.14 | -1.36% | 129927 | 13281.95 | 1.43% | | 688099 | 晶晨股份 | 95.41 | 42.01 | -1.32 | -1.36% | 43356.87 | 41606.87 | 1.03% | | 301316 | 慧博云通 | 54.71 | 217.77 | -0.79 | -1.42% | 55528 | 30521.71 | 1.39% | | 300287 | 飞利信 | 5.54 | -47.23 | -0.08 | -1.42% | 172789 | 9579.74 | 1.31% | | 300472 | *ST新元 | 7.49 | -4.39 | -0.11 | -1.45% | 104654 | 7972.8 | 3.95% | | 002331 | 皖通科技 | 8.57 | 538.57 | -0.13 | -1.49% | 68597 | 5885.98 | 1.73% | | 600654 | 中安科 | 3.25 | -3671.31 | -0.05 | -1.52% | 149558 | 4870.53 | 0.65% | | 300275 | 梅安森 | 12.31 | 77.48 | -0.19 | -1.52% | 33057 | 4080.51 | 1.22% | | 301380 | 挖金客 | 35.56 | 61.94 | -0.55 | -1.52% | 11369 | 4052.82 | 1.41% | | 300440 | 运达科技 | 14.19 | 127.68 | -0.22 | -1.53% | 57081 | 8145.8 | 1.29% | | 688052 | 纳芯微 | 177.67 | -117.43 | -2.76 | -1.53% | 17382.92 | 30922.06 | 1.22% | | 688365 | 光云科技 | 14.08 | -145.04 | -0.22 | -1.54% | 45077.19 | 6345.471 | 1.06% | | 688369 | 致远互联 | 23.58 | -8.98 | -0.37 | -1.54% | 41083.57 | 9677.604 | 3.57% | | 000409 | 云鼎科技 | 11.33 | 122.68 | -0.18 | -1.56% | 50905 | 5786.46 | 1.20% | | 003004 | *ST声迅 | 19.96 | -44.45 | -0.32 | -1.58% | 4875 | 975.99 | 0.71% | | 688343 | 云天励飞-U | 78.50 | -59.27 | -1.29 | -1.62% | 55523.13 | 43773.09 | 2.10% | | 002316 | 亚联发展 | 5.39 | 428.27 | -0.09 | -1.64% | 143815 | 7746.01 | 4.22% | | 300560 | 中富通 | 13.74 | -25.49 | -0.23 | -1.65% | 32177 | 4428.94 | 1.72% | | 002261 | 拓维信息 | 34.17 | -6460.98 | -0.58 | -1.67% | 362856 | 124146.7 | 3.17% | | 300299 | 富春股份 | 6.47 | -39.29 | -0.11 | -1.67% | 207291 | 13344.82 | 3.01% | | 301302 | 华如科技 | 23.40 | -9.79 | -0.40 | -1.68% | 20756 | 4873.93 | 1.49% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.27 | -1.72% | 40892.04 | 6323.489 | 1.58% | | 688589 | 力合微 | 23.88 | 61.57 | -0.42 | -1.73% | 30565.7 | 7347.752 | 2.10% | | 301592 | 六九一二 | 128.60 | 131.87 | -2.29 | -1.75% | 4559 | 5870.5 | 1.95% | | 301172 | 君逸数码 | 23.47 | 86.39 | -0.42 | -1.76% | 21658 | 5097.49 | 2.19% | | 301213 | 观想科技 | 57.45 | -446.05 | -1.03 | -1.76% | 16496 | 9396.89 | 3.19% | | 300609 | 汇纳科技 | 38.62 | -537.36 | -0.70 | -1.78% | 35243 | 13683.21 | 2.94% | | 300378 | 鼎捷数智 | 50.68 | 86.93 | -0.92 | -1.78% | 93670 | 47345.52 | 3.48% | | 688058 | 宝兰德 | 31.89 | -26.49 | -0.58 | -1.79% | 17281.36 | 5533.854 | 2.22% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | -0.11 | -1.83% | 312184 | 18421.78 | 6.78% | | 300996 | 普联软件 | 16.95 | 43.95 | -0.32 | -1.85% | 56800 | 9594.98 | 2.42% | | 002908 | 德生科技 | 10.06 | 283.95 | -0.19 | -1.85% | 50897 | 5141.11 | 1.58% | | 688095 | 福昕软件 | 75.67 | -171.11 | -1.43 | -1.85% | 12970 | 9818.961 | 1.42% | | 000004 | *ST国华 | 12.53 | -10.75 | -0.24 | -1.88% | 37284 | 4746.25 | 2.95% | | 002439 | 启明星辰 | 15.07 | -132.87 | -0.29 | -1.89% | 137919 | 20814.96 | 1.90% | | 688507 | 索辰科技 | 104.38 | 149.58 | -2.01 | -1.89% | 13784.86 | 14424.17 | 2.80% | | 300578 | 会畅通讯 | 18.10 | 215.66 | -0.35 | -1.90% | 21113 | 3834.76 | 1.07% | | 688130 | 晶华微 | 23.13 | -93.36 | -0.45 | -1.91% | 5158.61 | 1207.093 | 0.86% | | 603322 | 超讯通信 | 49.05 | -431.49 | -0.96 | -1.92% | 102595 | 50608.83 | 6.51% | | 688083 | 中望软件 | 76.50 | 1050.69 | -1.50 | -1.92% | 26597.09 | 20425.93 | 1.57% | | 300550 | 和仁科技 | 13.17 | 67.39 | -0.26 | -1.94% | 43256 | 5697.87 | 1.65% | | 688692 | 达梦数据 | 264.28 | 57.86 | -5.22 | -1.94% | 12388.55 | 32954.94 | 1.69% | | 300624 | 万兴科技 | 68.08 | -54.67 | -1.35 | -1.94% | 56206 | 38438.01 | 3.28% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.40 | -1.97% | 203410 | 40385.16 | 1.89% | | 300047 | 天源迪科 | 15.53 | 360.45 | -0.32 | -2.02% | 159642 | 24904.33 | 2.92% | | 688256 | 寒武纪-U | 1448.67 | 325.49 | -29.91 | -2.02% | 73909.28 | 1094615 | 1.77% | | 688018 | 乐鑫科技 | 170.38 | 61.25 | -3.52 | -2.02% | 34152.22 | 58677.91 | 2.18% | | 603171 | 税友股份 | 48.79 | 207.91 | -1.03 | -2.07% | 64822 | 31562.05 | 1.60% | | 300188 | 国投智能 | 14.65 | -23.37 | -0.31 | -2.07% | 140651 | 20697.1 | 1.64% | | 688259 | 创耀科技 | 44.39 | 60.24 | -0.94 | -2.07% | 23361.84 | 10433.5 | 2.09% | | 688118 | 普元信息 | 26.72 | 66.58 | -0.57 | -2.09% | 15727.52 | 4218.114 | 1.69% | | 300020 | ST银江 | 3.67 | -2.44 | -0.08 | -2.13% | 140190 | 5143.47 | 1.83% | | 920924 | 广脉科技 | 22.75 | 88.08 | -0.51 | -2.19% | 14370 | 3270.645 | 2.32% | | 688695 | 中创股份 | 30.39 | 89.81 | -0.70 | -2.25% | 11178.28 | 3397.399 | 2.18% | | 605398 | 新炬网络 | 29.56 | 471.18 | -0.69 | -2.28% | 29919 | 8860.6 | 1.84% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.05 | -2.29% | 303255 | 6425.3 | 5.65% | | 300959 | 线上线下 | 107.07 | 220.40 | -2.58 | -2.35% | 47685 | 50800.26 | 9.11% | | 688291 | 金橙子 | 32.19 | 83.61 | -0.78 | -2.37% | 10958.79 | 3540.279 | 1.07% | | 688325 | 赛微微电 | 91.15 | 89.32 | -2.23 | -2.39% | 16545.85 | 14960.71 | 2.07% | | 300523 | 辰安科技 | 23.79 | -19.88 | -0.59 | -2.42% | 20889 | 4997.56 | 0.90% | | 300496 | 中科创达 | 69.20 | 69.02 | -1.73 | -2.44% | 127806 | 89179.8 | 3.47% | | 300250 | 初灵信息 | 24.78 | -333.06 | -0.63 | -2.48% | 171925 | 42900.11 | 10.90% | | 002405 | 四维图新 | 9.00 | -20.33 | -0.23 | -2.49% | 731860 | 65203.26 | 3.11% | | 688682 | 霍莱沃 | 31.64 | 289.68 | -0.82 | -2.53% | 19842.57 | 6300.555 | 1.95% | | 688787 | 海天瑞声 | 112.20 | 459.68 | -3.05 | -2.65% | 11560.84 | 13086.15 | 1.92% | | 300352 | 北信源 | 5.78 | -47.54 | -0.16 | -2.69% | 309461 | 17769.56 | 2.42% | | 603039 | 泛微网络 | 54.34 | 64.02 | -1.54 | -2.76% | 19757 | 10780.85 | 0.76% | | 000158 | 常山北明 | 23.20 | -85.77 | -0.66 | -2.77% | 539899 | 125431.1 | 3.40% | | 603220 | 中贝通信 | 22.78 | 109.85 | -0.65 | -2.77% | 100258 | 23038.06 | 2.31% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.18 | -2.79% | 121159 | 7636.72 | 2.37% | | 002474 | 榕基软件 | 8.32 | -58.24 | -0.24 | -2.80% | 1022549 | 84574.01 | 19.27% | | 300344 | ST立方 | 4.13 | -19.54 | -0.12 | -2.82% | 124222 | 5138.83 | 1.94% | | 688078 | 龙软科技 | 29.42 | -74.43 | -0.86 | -2.84% | 15285.85 | 4522.495 | 2.10% | | 920493 | 并行科技 | 133.78 | 618.99 | -3.96 | -2.87% | 11185 | 15047.07 | 2.71% | | 688521 | 芯原股份 | 164.99 | -157.21 | -5.01 | -2.95% | 111702.8 | 185888.5 | 2.23% | | 002123 | 梦网科技 | 12.15 | 256.33 | -0.37 | -2.96% | 214929 | 26212.17 | 2.98% | | 688038 | 中科通达 | 18.52 | -80.61 | -0.57 | -2.99% | 36904.73 | 6844.999 | 3.17% | | 603421 | 鼎信通讯 | 7.13 | -8.45 | -0.22 | -2.99% | 111990 | 8024.11 | 1.72% | | 688168 | 安博通 | 76.20 | -35.00 | -2.36 | -3.00% | 10695.94 | 8218.76 | 1.39% | | 688657 | 浩辰软件 | 55.72 | 54.06 | -1.73 | -3.01% | 14317.44 | 8030.266 | 3.49% | | 300074 | 华平股份 | 4.82 | -43.27 | -0.15 | -3.02% | 201806 | 9823.351 | 3.72% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.24 | -3.10% | 95073 | 7192.07 | 2.21% | | 600718 | 东软集团 | 10.31 | 584.40 | -0.33 | -3.10% | 291816 | 30236.67 | 2.45% | | 688227 | 品高股份 | 36.55 | -82.27 | -1.23 | -3.26% | 15513.74 | 5724.683 | 2.42% | | 300350 | 华鹏飞 | 6.49 | -857.61 | -0.22 | -3.28% | 211738 | 13713.84 | 4.49% | | 600734 | 实达集团 | 3.49 | -64.17 | -0.12 | -3.32% | 613309 | 21470.36 | 2.82% | | 688449 | 联芸科技 | 61.78 | 210.62 | -2.14 | -3.35% | 59257.82 | 37402.41 | 8.47% | | 301085 | 亚康股份 | 51.47 | 1068.57 | -1.94 | -3.63% | 11294 | 5856.24 | 1.92% | | 688229 | 博睿数据 | 57.40 | -27.65 | -2.17 | -3.64% | 8462 | 4877.723 | 1.91% | | 300559 | 佳发教育 | 12.34 | 141.87 | -0.47 | -3.67% | 156883 | 19508.5 | 5.04% | | 603859 | 能科科技 | 45.10 | 46.14 | -1.76 | -3.76% | 96650 | 44151.76 | 3.95% | | 300810 | 中科海讯 | 43.51 | -459.16 | -1.99 | -4.37% | 53675 | 23380.82 | 4.71% | | 300277 | 海联讯 | 13.36 | 514.81 | -0.68 | -4.84% | 124802 | 16772.91 | 3.66% | | 688031 | 星环科技-U | 59.10 | -24.25 | -3.25 | -5.21% | 53522.94 | 32175.19 | 5.70% | | 688246 | 嘉和美康 | 24.36 | -9.72 | -1.40 | -5.43% | 41200.24 | 10246.76 | 2.99% | | 688039 | 当虹科技 | 51.59 | -85.72 | -3.88 | -6.99% | 61979.04 | 32366.58 | 5.60% | | 688691 | 灿芯股份 | 128.20 | -191.66 | -11.00 | -7.90% | 79603.15 | 105472.2 | 11.14% | | 688292 | 浩瀚深度 | 20.40 | 704.05 | -1.99 | -8.89% | 54446.57 | 11383.22 | 5.40% | | 301117 | 佳缘科技 | 33.97 | 480.33 | -5.97 | -14.95% | 122828 | 44740.26 | 15.46% |
|