中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电科数字(600850)软件和信息技术服务业上涨家数:126下跌家数:230平均涨幅:-0.18%平均换手:2.88%总成交额:1002.34亿元
更新时间:2025-10-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿61.52125.24+10.25+19.99%16718096350.8645.18%
920670数字人16.33-884.31+2.12+14.92%10287316309.3915.44%
920592华信永道45.99279.09+5.89+14.69%3555715515.197.16%
300520科大国创41.84-232.63+4.74+12.78%925815.1385151.833.30%
300300海峡创新10.34175.40+1.15+12.51%235802922993135.36%
002212天融信10.7656.63+0.98+10.02%1698460179404.814.56%
000555神州信息16.73-30.01+1.52+9.99%699292.91131317.20%
300302同有科技23.68-37.49+1.61+7.29%523515122490.114.19%
603232格尔软件23.55379.10+1.34+6.03%741420.9170179.232.05%
300235方直科技16.64737.12+0.93+5.92%37850261925.4118.63%
301313凡拓数创30.70-20.27+1.69+5.83%9369028854.4411.97%
688536思瑞浦168.85-347.61+9.27+5.81%51232.9686623.093.86%
002544普天科技26.11-363.14+1.38+5.58%215911562943.17%
920790联迪信息41.38511.08+2.03+5.16%158036302.8942.91%
920171志晟信息25.86-45.10+1.14+4.61%270726854.3134.02%
920184国源科技23.22315.06+1.01+4.55%6898915713.567.86%
000682东方电子12.1521.50+0.51+4.38%24874929868.961.86%
002195岩山科技8.12735.56+0.32+4.10%4054195323407.57.24%
003029吉大正元28.09-38.62+1.08+4.00%16930247689.329.77%
300419ST浩丰7.43-190.02+0.28+3.92%19481714357.135.30%
300469信息发展77.99-149.89+2.86+3.81%9505973565.44.04%
301179泽宇智能17.5348.93+0.61+3.61%5840410175.932.46%
300508维宏股份32.9441.16+1.14+3.58%3937612789.384.81%
688318财富趋势154.59127.48+5.20+3.48%47629.9372632.161.86%
002298中电鑫龙12.15-7.51+0.40+3.40%912615.1110733.713.81%
920748路桥信息61.801463.86+2.03+3.40%6325737537.0610.15%
300768迪普科技24.0895.48+0.79+3.39%37644891532.778.95%
300167ST迪威迅6.36176.97+0.20+3.25%835905320.852.33%
300895铜牛信息46.76-53.77+1.37+3.02%5375624984.483.89%
688262国芯科技31.18-56.80+0.86+2.84%184913.258242.445.50%
300085银之杰49.56-264.17+1.36+2.82%218334107031.43.35%
603383顶点软件40.4642.39+1.08+2.74%5049220247.352.47%
688201信安世纪15.39-1226.83+0.41+2.74%159885.624826.25.28%
603869ST智知9.80303.29+0.26+2.73%135751321.220.27%
920799艾融软件52.75133.83+1.35+2.63%3672218976.13.04%
920207众诚科技23.10-74.58+0.59+2.62%102892346.7991.83%
300468四方精创39.00253.21+0.93+2.44%284361110943.85.37%
300349金卡智能14.0721.86+0.33+2.40%21663230587.145.84%
600289ST信通6.79-21.42+0.14+2.11%483533280.960.85%
002602ST华通18.1849.81+0.35+1.96%1692913300027.62.47%
300465高伟达21.06326.04+0.40+1.94%9895620749.212.23%
600406国电南瑞23.9724.53+0.45+1.91%35220384090.620.44%
300561*ST汇科16.57-381.79+0.31+1.91%586499677.822.43%
300851交大思诺28.3269.21+0.52+1.87%110323109.22.04%
300533冰川网络38.7112.58+0.71+1.87%11073643146.56.71%
603990麦迪科技16.40-28.73+0.30+1.86%12025419584.173.93%
300366ST创意6.63-53.79+0.12+1.84%915046016.891.72%
300377赢时胜20.69-34.23+0.36+1.77%18277637467.632.76%
920090同辉信息7.17-18.61+0.12+1.70%550653897.0194.07%
300399天利科技29.90385.79+0.46+1.56%10786331745.85.46%
920564天润科技22.96254.76+0.35+1.55%58051312.2231.43%
688579山大地纬11.8575.25+0.18+1.54%55864.486657.2971.40%
603602纵横通信14.99152.45+0.22+1.49%635779648.582.77%
300682朗新集团18.42-76.87+0.27+1.49%10787919893.141.04%
301221光庭信息52.5976.53+0.77+1.49%189439818.033.02%
002268电科网安17.8495.43+0.26+1.48%10620918960.281.26%
920932科达自控23.16194.02+0.33+1.45%120362773.1581.40%
688173希荻微16.17-30.52+0.23+1.44%45613.137298.4881.12%
688699明微电子40.93-128.31+0.54+1.34%22472.659266.562.04%
920415恒拓开源16.00185.03+0.21+1.33%239963789.8832.25%
300674宇信科技24.5439.51+0.32+1.32%6580116055.40.94%
920953国子软件37.8971.66+0.49+1.31%190807122.1393.19%
300380安硕信息47.62289.56+0.61+1.30%2746012943.952.16%
300253卫宁健康8.63-62.03+0.11+1.29%21094818060.311.10%
301396宏景科技70.69-1878.28+0.85+1.22%3708026117.694.87%
300386飞天诚信17.72-167.18+0.21+1.20%5930710533.552.37%
600131国网信通18.3033.80+0.21+1.16%517419427.070.43%
002410广联达14.3768.16+0.16+1.13%26368537809.541.66%
920092汉鑫科技36.00-295.06+0.38+1.07%32321147.3951.01%
688615合合信息184.8862.34+1.95+1.07%26416.9548411.032.73%
300738奥飞数据19.71142.50+0.20+1.03%21678343017.632.20%
603123翠微股份12.19-14.95+0.12+0.99%696808466.71.07%
600571信雅达16.84100.85+0.16+0.96%7130412008.491.56%
002279久其软件7.52-79.90+0.07+0.94%48506536535.716.14%
300872天阳科技22.67295.97+0.21+0.94%6045913676.511.43%
600536中国软件51.83-225.61+0.46+0.90%16912587708.882.00%
600446金证股份17.28-101.38+0.15+0.88%17865230422.411.90%
300513恒实科技9.78-2.93+0.08+0.82%819158019.962.84%
688171纬德信息48.04337.32+0.39+0.82%6453.443109.8560.77%
688188柏楚电子141.9938.63+1.14+0.81%8570.8412174.950.30%
920508殷图网联26.54277.46+0.21+0.80%3428899.35021.10%
688777中控技术53.3950.78+0.41+0.77%79649.0542498.651.02%
920227美登科技58.7255.80+0.42+0.72%20621192.8811.17%
688702盛科通信-U119.52-1397.43+0.84+0.71%27969.0834204.111.38%
920806云星宇14.2538.83+0.10+0.71%105261488.7650.35%
603927中科软21.5865.65+0.15+0.70%14205230485.621.71%
300017网宿科技11.5833.06+0.08+0.70%31001735819.091.34%
300598诚迈科技52.75-89.99+0.35+0.67%5111627130.12.36%
300588熙菱信息25.82-65.58+0.17+0.66%10046225696.745.68%
301208中亦科技40.4174.69+0.25+0.62%113344545.12.26%
600570恒生电子32.5148.34+0.19+0.59%19896064301.411.05%
688051佳华科技53.82-36.34+0.29+0.54%11970.326413.1021.55%
688206概伦电子41.24-2014.59+0.22+0.54%28235.9211571.410.65%
002657中科金财30.94-118.27+0.16+0.52%13467541435.234.00%
002649博彦科技13.6161.76+0.07+0.52%513916966.420.94%
600892*ST大晟4.05-27.68+0.02+0.50%465791878.490.83%
688368晶丰明源105.21704.33+0.51+0.49%4960.295220.0910.56%
688651盛邦安全39.17-183.56+0.18+0.46%13540.395305.9184.17%
603189网达软件23.18672.22+0.10+0.43%8507919825.273.16%
002373千方科技11.40-17.67+0.04+0.35%16130818311.321.17%
688561奇安信-U35.07-18.01+0.12+0.34%30248.5110609.950.44%
000948南天信息18.42147.17+0.06+0.33%362676622.960.93%
603206嘉环科技16.75103.44+0.05+0.30%166372787.920.55%
300454深信服114.4069.35+0.33+0.29%5296860618.891.90%
300846首都在线21.36-41.89+0.06+0.28%10063621401.282.57%
688332中科蓝讯141.3757.48+0.37+0.26%13655.5919415.753.08%
300541先进数通16.6076.61+0.04+0.24%11737219461.843.04%
300044ST赛为4.25-5.97+0.01+0.24%1261675325.251.76%
002987京北方21.4756.52+0.05+0.23%8737518759.21.04%
600880博瑞传播5.01282.95+0.01+0.20%947214739.140.87%
688568中科星图41.7492.10+0.08+0.19%38800.2916253.980.48%
300678中科信息33.621192.39+0.06+0.18%225337556.950.77%
301299卓创资讯56.0851.08+0.10+0.18%62183451.161.10%
300324旋极信息5.86-33.30+0.01+0.17%38894122780.522.27%
688109品茗科技125.20147.93+0.20+0.16%12498.1515702.271.59%
002929润建股份44.56253.76+0.07+0.16%204959137.670.97%
300789唐源电气26.8664.32+0.04+0.15%65771761.470.67%
600636*ST国化8.30-9.98+0.01+0.12%212501773.640.48%
688045必易微42.91-194.90+0.05+0.12%12044.295288.5073.20%
001270*ST铖昌46.19104.88+0.05+0.11%162527555.140.80%
688479友车科技19.4659.39+0.02+0.10%5118.8995.64090.82%
301378通达海30.88-57.32+0.02+0.06%123163792.722.68%
600410华胜天成19.2151.27+0.01+0.05%1030960199299.29.40%
300925法本信息23.1393.52+0.01+0.04%5623012976.151.61%
301178天亿马62.21-130.93+0.02+0.03%101436311.782.05%
688228开普云191.57317.42+0.02+0.01%25724.850202.413.81%
600271航天信息8.39-72.050.000.00%784996557.890.42%
002063远光软件6.5140.630.000.00%19835112897.721.12%
002197ST证通9.72-15.900.000.00%477204618.040.89%
300075数字政通16.15-21.420.000.00%606759760.761.18%
300634彩讯股份25.4149.560.000.00%4679211894.111.08%
688588凌志软件--------------
920680*ST广道--------------
301153中科江南22.05338.680.000.00%179213952.280.54%
688252天德钰27.2034.100.000.00%33519.179111.091.84%
688508芯朋微65.4840.57-0.02-0.03%23461.8815438.151.79%
002912中新赛克30.4353.98-0.01-0.03%5800617736.93.58%
002230科大讯飞53.57147.92-0.02-0.04%277170148093.31.27%
301197工大科雅20.4354.96-0.01-0.05%134342730.921.63%
688562航天软件18.32-78.70-0.01-0.05%36631.736732.7842.12%
688023安恒信息53.20-79.80-0.03-0.06%12297.736561.7211.20%
002401中远海科17.42252.19-0.01-0.06%244074236.890.66%
300348长亮科技14.773731.21-0.01-0.07%8763012912.051.24%
002065东华软件10.1371.52-0.01-0.10%34684434984.641.19%
301337亚华电子28.57-160.85-0.03-0.10%75272151.472.04%
300730科创信息17.01-54.81-0.02-0.12%412657000.982.13%
300369绿盟科技7.88-22.68-0.01-0.13%15706812408.831.94%
688327云从科技-UW15.28-27.88-0.02-0.13%113769.817408.771.37%
300935盈建科28.98-38.04-0.04-0.14%215886217.933.58%
301269华大九天126.80926.16-0.18-0.14%4403755626.150.81%
002322理工能科12.5820.87-0.02-0.16%216842719.770.59%
300231银信科技11.17-45.30-0.02-0.18%425504741.980.96%
688391钜泉科技32.5150.03-0.06-0.18%9165.1392997.6970.80%
300542新晨科技19.22-71.61-0.04-0.21%199823841.240.81%
002380科远智慧30.6423.70-0.07-0.23%5725517455.924.04%
300579数字认证33.87-122.44-0.08-0.24%243868252.780.93%
688232新点软件26.8979.56-0.07-0.26%7181.791927.0980.22%
688258卓易信息66.82101.31-0.18-0.27%29741.9419927.093.42%
300448浩云科技7.34-73.85-0.02-0.27%15541011395.432.42%
300010豆神教育6.98122.21-0.02-0.29%35829924839.492.15%
600850电科数字27.6635.85-0.08-0.29%4275411836.910.63%
600756浪潮软件16.22-124.25-0.05-0.31%8732314109.052.69%
002368太极股份27.6847.98-0.09-0.32%4093911330.180.66%
301139元道通信21.4292.34-0.07-0.33%304136480.563.99%
300098高新兴5.70-48.08-0.02-0.35%32987618891.572.14%
301162国能日新57.0265.28-0.21-0.37%114466482.031.34%
002777久远银海18.8977.86-0.07-0.37%253514780.20.63%
002232启明信息19.92860.01-0.08-0.40%6318012539.311.55%
301248杰创智能26.123229.27-0.11-0.42%208205428.071.85%
600728佳都科技6.7267.48-0.03-0.44%18496012395.990.87%
688004博汇科技26.23-118.27-0.12-0.46%10962.332868.7151.37%
300603立昂技术10.53-123.69-0.05-0.47%583556147.091.56%
603918金桥信息16.78-128.14-0.08-0.47%360366043.420.99%
920375派诺科技16.0359.03-0.08-0.50%139872228.5432.15%
301195北路智控34.5627.56-0.18-0.52%58482018.60.67%
300383光环新网13.19144.61-0.07-0.53%15629220679.160.87%
300663科蓝软件17.67-15.73-0.10-0.56%450317951.240.99%
688500慧辰股份70.19-107.00-0.40-0.57%8049.0995644.9131.10%
300051琏升科技6.85-21.59-0.04-0.58%455453119.131.24%
688435英方软件35.19-175.17-0.21-0.59%9448.7293335.2952.00%
688066航天宏图31.44-5.64-0.19-0.60%50843.4216029.971.95%
300845捷安高科11.4047.23-0.07-0.61%252862871.321.76%
600845宝信软件22.6845.44-0.14-0.61%7136616167.760.33%
301185鸥玛软件19.4141.70-0.12-0.61%167513251.411.20%
300311ST任子行4.78-115.48-0.03-0.62%558072672.631.04%
002970锐明技术44.2023.23-0.28-0.63%137776084.51.12%
688316青云科技-U61.15-29.38-0.39-0.63%56263441.1561.17%
300830金现代10.54344.08-0.07-0.66%11520212268.993.42%
600797浙大网新10.45622.64-0.07-0.67%16401917128.661.60%
600476湘邮科技17.64191.63-0.12-0.68%198473500.421.23%
301159三维天地35.06-15.11-0.24-0.68%53721886.271.01%
300264佳创视讯5.83-63.17-0.04-0.68%539763145.911.46%
300659中孚信息15.33-39.43-0.11-0.71%253373882.881.33%
688191智洋创新32.01122.53-0.23-0.71%12254.23935.2180.53%
688244永信至诚20.86-208.50-0.15-0.71%11125.872321.0590.74%
688225亚信安全19.28-49.93-0.14-0.72%20181.373929.3240.50%
300168万达信息6.80-15.82-0.05-0.73%891686084.190.62%
002990盛视科技28.4366.27-0.21-0.73%79402260.580.59%
600588用友网络14.89-23.00-0.11-0.73%25371537744.040.74%
000997新大陆27.8126.21-0.21-0.75%13399937381.471.33%
603887城地香江15.85-35.16-0.12-0.75%546348646.6310.92%
300518新迅达15.75-12.08-0.12-0.76%10797817081.255.42%
003005竞业达21.43-325.13-0.17-0.79%330857090.632.61%
000889中嘉博创3.75-82.85-0.03-0.79%932163498.461.07%
301270汉仪股份37.26291.40-0.30-0.80%150625601.661.59%
300245天玑科技14.55-52.87-0.12-0.82%343925006.71.10%
300249依米康15.29-85.39-0.13-0.84%565378668.11.51%
300442润泽科技46.8244.86-0.40-0.85%7771036513.070.48%
688152麒麟信安48.56398.28-0.42-0.86%13349.896564.4381.31%
688088虹软科技53.5493.34-0.47-0.87%34324.1418326.870.86%
920425乐创技术23.9062.59-0.21-0.87%100602383.9691.70%
002642荣联科技8.92238.00-0.08-0.89%12179310844.041.84%
300359全通教育5.56-28.39-0.05-0.89%443912460.90.70%
300333兆日科技12.22-79.94-0.11-0.89%667838131.241.99%
300212易华录19.93-5.15-0.18-0.90%6759513451.110.97%
300271华宇软件7.72-16.11-0.07-0.90%795866145.861.00%
920305*ST云创10.98-8.14-0.10-0.90%104971143.6381.29%
920130立方控股25.14-29.99-0.23-0.91%66051650.2331.17%
300941创识科技25.12120.64-0.23-0.91%305527648.962.88%
688279峰岹科技194.22102.85-1.78-0.91%5916.211580.520.63%
301633港迪技术74.9852.36-0.71-0.94%19001431.031.36%
688590新致软件20.96320.43-0.20-0.95%33519.237027.6571.27%
002093国脉科技11.4353.20-0.11-0.95%12111613901.391.20%
300525博思软件13.4734.22-0.13-0.96%521607031.7290.84%
300229拓尔思19.58-57.27-0.19-0.96%12062823576.541.38%
688631莱斯信息77.64122.95-0.76-0.97%7189.725602.4961.11%
301556托普云农99.6061.48-0.98-0.97%1068110588.243.62%
300339润和软件60.89356.13-0.60-0.98%237218144200.43.05%
002253*ST智胜10.73-27.48-0.11-1.01%190002045.60.91%
300248新开普12.2859.47-0.13-1.05%418285131.041.02%
300036超图软件16.95-53.96-0.18-1.05%518648814.011.18%
301236软通动力50.65251.25-0.54-1.05%8638843771.641.10%
688111金山办公333.6386.64-3.58-1.06%80668.93268028.51.74%
300493润欣科技20.41230.87-0.22-1.07%9125618654.821.80%
300292吴通控股4.6157.55-0.05-1.07%1298365977.691.16%
003007直真科技34.91138.95-0.39-1.10%102933584.831.39%
300025华星创业6.21-40.55-0.07-1.11%544643398.651.08%
002362汉王科技22.94-48.31-0.26-1.12%239415504.931.15%
002609捷顺科技9.66103.64-0.11-1.13%4521143670.98%
300170汉得信息17.2588.68-0.20-1.15%20105334662.62.07%
301218华是科技21.44270.03-0.25-1.15%119242545.831.70%
688619罗普特16.21-15.62-0.19-1.16%23102.753785.0641.25%
300183东软载波15.27-251.22-0.18-1.17%300454600.920.84%
300050世纪鼎利5.87-62.18-0.07-1.18%861135068.741.58%
300597吉大通信9.20-139.07-0.11-1.18%252312320.320.93%
002421达实智能3.32-97.52-0.04-1.19%1993586609.630.99%
002153石基信息9.85-141.51-0.12-1.20%857628428.190.54%
688296和达科技15.28-88.97-0.19-1.23%7856.781203.2390.73%
300645正元智慧17.591351.89-0.22-1.24%169302983.521.22%
002771真视通15.95-147.76-0.20-1.24%257634119.651.51%
300613富瀚微46.8762.08-0.60-1.26%185068744.4710.84%
603138海量数据15.56-48.05-0.20-1.27%273544265.80.97%
300451创业慧康4.63-25.48-0.06-1.28%1847488542.621.36%
688060云涌科技43.90-53.18-0.57-1.28%2681.651185.3840.45%
300687赛意信息24.53138.50-0.32-1.29%5326213106.21.62%
301339通行宝15.1441.76-0.20-1.30%287494373.31.71%
300671富满微35.42-32.65-0.47-1.31%278389925.851.28%
688030山石网科19.56-26.36-0.26-1.31%13948.852758.5730.77%
300532今天国际12.6825.49-0.17-1.32%714689051.21.66%
603636南威软件11.91-25.88-0.16-1.33%626387479.1691.08%
300556丝路视觉20.04-9.03-0.27-1.33%226024546.192.11%
300608思特奇11.87-53.88-0.16-1.33%490625814.431.71%
002148北纬科技9.60434.55-0.13-1.34%940219034.322.09%
301095广立微76.95164.98-1.05-1.35%4051231371.282.32%
300290荣科科技22.68-518.35-0.31-1.35%11349126068.111.77%
300605恒锋信息16.07-41.61-0.22-1.35%461087393.63.88%
300166东方国信10.19-179.04-0.14-1.36%12992713281.951.43%
688099晶晨股份95.4142.01-1.32-1.36%43356.8741606.871.03%
301316慧博云通54.71217.77-0.79-1.42%5552830521.711.39%
300287飞利信5.54-47.23-0.08-1.42%1727899579.741.31%
300472*ST新元7.49-4.39-0.11-1.45%1046547972.83.95%
002331皖通科技8.57538.57-0.13-1.49%685975885.981.73%
600654中安科3.25-3671.31-0.05-1.52%1495584870.530.65%
300275梅安森12.3177.48-0.19-1.52%330574080.511.22%
301380挖金客35.5661.94-0.55-1.52%113694052.821.41%
300440运达科技14.19127.68-0.22-1.53%570818145.81.29%
688052纳芯微177.67-117.43-2.76-1.53%17382.9230922.061.22%
688365光云科技14.08-145.04-0.22-1.54%45077.196345.4711.06%
688369致远互联23.58-8.98-0.37-1.54%41083.579677.6043.57%
000409云鼎科技11.33122.68-0.18-1.56%509055786.461.20%
003004*ST声迅19.96-44.45-0.32-1.58%4875975.990.71%
688343云天励飞-U78.50-59.27-1.29-1.62%55523.1343773.092.10%
002316亚联发展5.39428.27-0.09-1.64%1438157746.014.22%
300560中富通13.74-25.49-0.23-1.65%321774428.941.72%
002261拓维信息34.17-6460.98-0.58-1.67%362856124146.73.17%
300299富春股份6.47-39.29-0.11-1.67%20729113344.823.01%
301302华如科技23.40-9.79-0.40-1.68%207564873.931.49%
688207格灵深瞳15.45-18.74-0.27-1.72%40892.046323.4891.58%
688589力合微23.8861.57-0.42-1.73%30565.77347.7522.10%
301592六九一二128.60131.87-2.29-1.75%45595870.51.95%
301172君逸数码23.4786.39-0.42-1.76%216585097.492.19%
301213观想科技57.45-446.05-1.03-1.76%164969396.893.19%
300609汇纳科技38.62-537.36-0.70-1.78%3524313683.212.94%
300378鼎捷数智50.6886.93-0.92-1.78%9367047345.523.48%
688058宝兰德31.89-26.49-0.58-1.79%17281.365533.8542.22%
300150世纪瑞尔5.8979.99-0.11-1.83%31218418421.786.78%
300996普联软件16.9543.95-0.32-1.85%568009594.982.42%
002908德生科技10.06283.95-0.19-1.85%508975141.111.58%
688095福昕软件75.67-171.11-1.43-1.85%129709818.9611.42%
000004*ST国华12.53-10.75-0.24-1.88%372844746.252.95%
002439启明星辰15.07-132.87-0.29-1.89%13791920814.961.90%
688507索辰科技104.38149.58-2.01-1.89%13784.8614424.172.80%
300578会畅通讯18.10215.66-0.35-1.90%211133834.761.07%
688130晶华微23.13-93.36-0.45-1.91%5158.611207.0930.86%
603322超讯通信49.05-431.49-0.96-1.92%10259550608.836.51%
688083中望软件76.501050.69-1.50-1.92%26597.0920425.931.57%
300550和仁科技13.1767.39-0.26-1.94%432565697.871.65%
688692达梦数据264.2857.86-5.22-1.94%12388.5532954.941.69%
300624万兴科技68.08-54.67-1.35-1.94%5620638438.013.28%
600602云赛智联19.88143.65-0.40-1.97%20341040385.161.89%
300047天源迪科15.53360.45-0.32-2.02%15964224904.332.92%
688256寒武纪-U1448.67325.49-29.91-2.02%73909.2810946151.77%
688018乐鑫科技170.3861.25-3.52-2.02%34152.2258677.912.18%
603171税友股份48.79207.91-1.03-2.07%6482231562.051.60%
300188国投智能14.65-23.37-0.31-2.07%14065120697.11.64%
688259创耀科技44.3960.24-0.94-2.07%23361.8410433.52.09%
688118普元信息26.7266.58-0.57-2.09%15727.524218.1141.69%
300020ST银江3.67-2.44-0.08-2.13%1401905143.471.83%
920924广脉科技22.7588.08-0.51-2.19%143703270.6452.32%
688695中创股份30.3989.81-0.70-2.25%11178.283397.3992.18%
605398新炬网络29.56471.18-0.69-2.28%299198860.61.84%
300379*ST东通2.13-2.53-0.05-2.29%3032556425.35.65%
300959线上线下107.07220.40-2.58-2.35%4768550800.269.11%
688291金橙子32.1983.61-0.78-2.37%10958.793540.2791.07%
688325赛微微电91.1589.32-2.23-2.39%16545.8514960.712.07%
300523辰安科技23.79-19.88-0.59-2.42%208894997.560.90%
300496中科创达69.2069.02-1.73-2.44%12780689179.83.47%
300250初灵信息24.78-333.06-0.63-2.48%17192542900.1110.90%
002405四维图新9.00-20.33-0.23-2.49%73186065203.263.11%
688682霍莱沃31.64289.68-0.82-2.53%19842.576300.5551.95%
688787海天瑞声112.20459.68-3.05-2.65%11560.8413086.151.92%
300352北信源5.78-47.54-0.16-2.69%30946117769.562.42%
603039泛微网络54.3464.02-1.54-2.76%1975710780.850.76%
000158常山北明23.20-85.77-0.66-2.77%539899125431.13.40%
603220中贝通信22.78109.85-0.65-2.77%10025823038.062.31%
300365恒华科技6.28-23.84-0.18-2.79%1211597636.722.37%
002474榕基软件8.32-58.24-0.24-2.80%102254984574.0119.27%
300344ST立方4.13-19.54-0.12-2.82%1242225138.831.94%
688078龙软科技29.42-74.43-0.86-2.84%15285.854522.4952.10%
920493并行科技133.78618.99-3.96-2.87%1118515047.072.71%
688521芯原股份164.99-157.21-5.01-2.95%111702.8185888.52.23%
002123梦网科技12.15256.33-0.37-2.96%21492926212.172.98%
688038中科通达18.52-80.61-0.57-2.99%36904.736844.9993.17%
603421鼎信通讯7.13-8.45-0.22-2.99%1119908024.111.72%
688168安博通76.20-35.00-2.36-3.00%10695.948218.761.39%
688657浩辰软件55.7254.06-1.73-3.01%14317.448030.2663.49%
300074华平股份4.82-43.27-0.15-3.02%2018069823.3513.72%
300096ST易联众7.5151.54-0.24-3.10%950737192.072.21%
600718东软集团10.31584.40-0.33-3.10%29181630236.672.45%
688227品高股份36.55-82.27-1.23-3.26%15513.745724.6832.42%
300350华鹏飞6.49-857.61-0.22-3.28%21173813713.844.49%
600734实达集团3.49-64.17-0.12-3.32%61330921470.362.82%
688449联芸科技61.78210.62-2.14-3.35%59257.8237402.418.47%
301085亚康股份51.471068.57-1.94-3.63%112945856.241.92%
688229博睿数据57.40-27.65-2.17-3.64%84624877.7231.91%
300559佳发教育12.34141.87-0.47-3.67%15688319508.55.04%
603859能科科技45.1046.14-1.76-3.76%9665044151.763.95%
300810中科海讯43.51-459.16-1.99-4.37%5367523380.824.71%
300277海联讯13.36514.81-0.68-4.84%12480216772.913.66%
688031星环科技-U59.10-24.25-3.25-5.21%53522.9432175.195.70%
688246嘉和美康24.36-9.72-1.40-5.43%41200.2410246.762.99%
688039当虹科技51.59-85.72-3.88-6.99%61979.0432366.585.60%
688691灿芯股份128.20-191.66-11.00-7.90%79603.15105472.211.14%
688292浩瀚深度20.40704.05-1.99-8.89%54446.5711383.225.40%
301117佳缘科技33.97480.33-5.97-14.95%12282844740.2615.46%

转至电科数字(600850)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。