|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:49下跌家数:41平均涨幅:+0.40%平均换手:3.49%总成交额:300.05亿元 更新时间：2025-11-03 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 35.53 | 41.74 | +2.23 | +6.70% | 66386 | 23343.16 | 9.20% | | 600373 | 中文传媒 | 11.03 | 41.93 | +0.65 | +6.26% | 555663 | 59844.88 | 4.12% | | 301190 | 善水科技 | 26.68 | 81.97 | +1.43 | +5.66% | 52996 | 13809.52 | 3.33% | | 603398 | *ST沐邦 | 8.10 | -2.94 | +0.39 | +5.06% | 224072 | 17864.39 | 5.17% | | 000820 | *ST节能 | 2.92 | -122.35 | +0.14 | +5.04% | 234164 | 6785.05 | 7.89% | | 600228 | *ST返利 | 6.57 | -51.53 | +0.31 | +4.95% | 122715 | 7985.49 | 2.95% | | 600337 | 美克家居 | 2.22 | -4.96 | +0.10 | +4.72% | 715064.9 | 15759.84 | 4.98% | | 688223 | 晶科能源 | 6.08 | -12.08 | +0.27 | +4.65% | 1476179 | 88156.91 | 1.48% | | 601778 | 晶科科技 | 3.65 | 28.32 | +0.15 | +4.29% | 1352217 | 48423.52 | 3.79% | | 002343 | 慈文传媒 | 8.08 | -453.22 | +0.33 | +4.26% | 253286 | 20207.5 | 5.33% | | 002591 | 恒大高新 | 6.73 | -74.46 | +0.27 | +4.18% | 649224 | 44676.06 | 29.05% | | 600507 | 方大特钢 | 6.16 | 16.81 | +0.24 | +4.05% | 572872 | 34753.17 | 2.48% | | 600053 | 九鼎投资 | 19.54 | -26.05 | +0.72 | +3.83% | 160523 | 31347.57 | 3.70% | | 300497 | 富祥药业 | 10.79 | -21.31 | +0.36 | +3.45% | 189553 | 20386.49 | 4.30% | | 001366 | 播恩集团 | 13.82 | -92.03 | +0.41 | +3.06% | 43599 | 5988.16 | 7.83% | | 300453 | 三鑫医疗 | 9.63 | 20.57 | +0.26 | +2.77% | 157787 | 15167.68 | 4.38% | | 600358 | ST联合 | 6.01 | -44.72 | +0.15 | +2.56% | 116903 | 7006.63 | 2.32% | | 002695 | 煌上煌 | 12.98 | 115.67 | +0.27 | +2.12% | 104940 | 13616.66 | 2.05% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.15 | +2.11% | 61948 | 4449.26 | 2.18% | | 603257 | 中国瑞林 | 65.99 | 47.69 | +1.21 | +1.87% | 18484 | 12011.53 | 7.42% | | 605090 | 九丰能源 | 33.08 | 16.54 | +0.60 | +1.85% | 46320 | 15097.06 | 0.67% | | 600269 | 赣粤高速 | 5.44 | 7.24 | +0.09 | +1.68% | 242856 | 13157.7 | 1.04% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.12 | +1.57% | 121708 | 9406.91 | 1.00% | | 002991 | 甘源食品 | 57.58 | 21.04 | +0.81 | +1.43% | 16008 | 9148.03 | 3.21% | | 000650 | 仁和药业 | 6.29 | 19.77 | +0.08 | +1.29% | 232408 | 14528.69 | 1.75% | | 002529 | *ST海源 | 7.51 | -9.37 | +0.09 | +1.21% | 45233 | 3370.5 | 1.74% | | 000829 | 天音控股 | 10.21 | -224.06 | +0.12 | +1.19% | 191667 | 19351.2 | 1.87% | | 001360 | 南矿集团 | 15.87 | 63.17 | +0.17 | +1.08% | 26980 | 4271.25 | 3.30% | | 300722 | 新余国科 | 32.12 | 144.27 | +0.33 | +1.04% | 33865 | 10791.28 | 1.22% | | 002157 | 正邦科技 | 2.94 | -357.82 | +0.03 | +1.03% | 573148 | 16728.44 | 0.79% | | 300256 | 星星科技 | 4.26 | -19.45 | +0.04 | +0.95% | 313855 | 13268.83 | 1.40% | | 603977 | 国泰集团 | 13.06 | 53.30 | +0.11 | +0.85% | 156956 | 20362.61 | 2.53% | | 001318 | 阳光乳业 | 14.23 | 34.53 | +0.10 | +0.71% | 33238 | 4731.51 | 1.18% | | 600461 | 洪城环境 | 9.22 | 9.86 | +0.06 | +0.66% | 139759 | 12798.61 | 1.09% | | 605366 | 宏柏新材 | 6.22 | -45.29 | +0.04 | +0.65% | 74985 | 4634.93 | 1.15% | | 688560 | 明冠新材 | 14.69 | -23.30 | +0.09 | +0.62% | 28752.17 | 4190.16 | 1.43% | | 301083 | 百胜智能 | 18.29 | 84.59 | +0.11 | +0.61% | 22431 | 4085.89 | 2.62% | | 605399 | 晨光新材 | 13.28 | -108.28 | +0.07 | +0.53% | 31876 | 4209.36 | 1.02% | | 600071 | 凤凰光学 | 21.88 | 98.06 | +0.11 | +0.51% | 31274 | 6795.51 | 1.11% | | 002748 | 世龙实业 | 12.07 | 67.20 | +0.06 | +0.50% | 195961 | 23574.45 | 8.17% | | 600782 | 新钢股份 | 4.22 | 13.82 | +0.02 | +0.48% | 519746 | 21806.16 | 1.65% | | 002760 | 凤形股份 | 22.12 | -41.17 | +0.10 | +0.45% | 31349 | 6922.91 | 2.90% | | 301383 | 天键股份 | 34.14 | 161.27 | +0.14 | +0.41% | 10301 | 3487.88 | 1.46% | | 301132 | 满坤科技 | 36.24 | 39.21 | +0.14 | +0.39% | 20134 | 7220.51 | 2.13% | | 601065 | 江盐集团 | 8.56 | 18.35 | +0.03 | +0.35% | 40633 | 3471.31 | 0.98% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.06 | +0.28% | 34448 | 7374.25 | 0.55% | | 600590 | 泰豪科技 | 9.34 | -10.74 | +0.02 | +0.21% | 117707 | 10947.79 | 1.40% | | 603773 | 沃格光电 | 31.01 | -49.80 | +0.06 | +0.19% | 31378 | 9671.05 | 1.40% | | 300787 | 海能实业 | 12.49 | 34.47 | +0.01 | +0.08% | 104835 | 12978.19 | 5.49% | | 300095 | 华伍股份 | 9.80 | -14.94 | 0.00 | 0.00% | 74153 | 7241.23 | 2.19% | | 603235 | 天新药业 | 26.99 | 19.15 | -0.01 | -0.04% | 5475 | 1473.16 | 0.37% | | 300399 | 天利科技 | 28.57 | 368.63 | -0.02 | -0.07% | 42710 | 12126.06 | 2.16% | | 920427 | 华维设计 | 15.18 | 126.74 | -0.02 | -0.13% | 11383 | 1746.383 | 2.25% | | 600397 | 江钨装备 | 7.33 | -17.39 | -0.01 | -0.14% | 166164 | 12113.52 | 1.68% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.01 | -0.14% | 99712 | 7054.76 | 1.44% | | 301176 | 逸豪新材 | 27.38 | -105.14 | -0.05 | -0.18% | 18177 | 4975.12 | 3.23% | | 688543 | 国科军工 | 53.60 | 58.17 | -0.16 | -0.30% | 50289.7 | 26792.83 | 4.34% | | 688057 | 金达莱 | 12.66 | 33.51 | -0.04 | -0.31% | 10203.01 | 1288.23 | 0.37% | | 001376 | 百通能源 | 12.60 | 33.28 | -0.04 | -0.32% | 46803 | 5893.78 | 2.19% | | 300986 | 志特新材 | 12.32 | 38.39 | -0.04 | -0.32% | 139796 | 17387.28 | 3.39% | | 002670 | 国盛证券 | 20.84 | 123.57 | -0.07 | -0.33% | 332362 | 68599.21 | 2.05% | | 301575 | 艾芬达 | 55.91 | 37.84 | -0.19 | -0.34% | 10350 | 5765 | 6.26% | | 300066 | 三川智慧 | 7.07 | 54.01 | -0.03 | -0.42% | 297524 | 20886.15 | 2.96% | | 300294 | 博雅生物 | 25.15 | 38.75 | -0.11 | -0.44% | 26786 | 6736.68 | 0.53% | | 920367 | 新赣江 | 23.35 | 158.40 | -0.11 | -0.47% | 29950 | 7087.779 | 7.17% | | 002036 | 联创电子 | 10.19 | -23.60 | -0.06 | -0.59% | 228593 | 23109.56 | 2.17% | | 002068 | 黑猫股份 | 9.90 | -55.42 | -0.06 | -0.60% | 86780 | 8582.05 | 1.18% | | 600316 | 洪都航空 | 34.21 | 665.00 | -0.22 | -0.64% | 44139 | 15047.38 | 0.62% | | 000789 | 万年青 | 5.76 | 335.86 | -0.04 | -0.69% | 63812 | 3682.02 | 0.80% | | 002378 | 章源钨业 | 12.80 | 71.34 | -0.09 | -0.70% | 384958 | 48856.93 | 3.22% | | 688567 | 孚能科技 | 17.71 | -52.31 | -0.14 | -0.78% | 224970.1 | 39525.24 | 1.84% | | 000550 | 江铃汽车 | 19.90 | 15.33 | -0.16 | -0.80% | 38508 | 7680.609 | 0.74% | | 300818 | 耐普矿机 | 31.99 | 92.11 | -0.28 | -0.87% | 20157 | 6478.51 | 1.84% | | 301446 | 福事特 | 32.54 | 38.68 | -0.30 | -0.91% | 11716 | 3796.22 | 3.69% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.10 | -0.93% | 142076 | 15076.16 | 1.46% | | 002460 | 赣锋锂业 | 68.28 | -99.75 | -0.74 | -1.07% | 841220.9 | 571497.9 | 6.96% | | 603124 | 江南新材 | 84.41 | 59.70 | -1.19 | -1.39% | 15422 | 12982.73 | 5.28% | | 300636 | 同和药业 | 8.20 | 36.44 | -0.14 | -1.68% | 122459 | 10085.25 | 3.33% | | 002176 | 江特电机 | 11.11 | -54.18 | -0.20 | -1.77% | 1685009 | 186701.4 | 9.88% | | 600363 | 联创光电 | 61.56 | 91.19 | -1.34 | -2.13% | 104243 | 64482.78 | 2.30% | | 301251 | 威尔高 | 55.34 | 94.87 | -1.44 | -2.54% | 35329 | 19639.96 | 6.55% | | 300472 | *ST新元 | 7.80 | -4.62 | -0.21 | -2.62% | 128507 | 10055.54 | 4.85% | | 001223 | 欧克科技 | 54.51 | 74.89 | -1.47 | -2.63% | 19644 | 10816.16 | 8.41% | | 600362 | 江西铜业 | 40.01 | 17.31 | -1.08 | -2.63% | 580659 | 229972.9 | 2.80% | | 920719 | 宁新新材 | 15.35 | -4.51 | -0.58 | -3.64% | 50923 | 7924.755 | 6.96% | | 301219 | 腾远钴业 | 66.68 | 24.00 | -3.20 | -4.58% | 76004 | 50725.29 | 3.71% | | 688786 | 悦安新材 | 29.35 | 55.98 | -1.42 | -4.61% | 28235.76 | 8346.185 | 1.96% | | 301511 | 德福科技 | 32.84 | 809.08 | -1.64 | -4.76% | 280533 | 92655.97 | 7.49% | | 000831 | 中国稀土 | 49.93 | 489.37 | -2.77 | -5.26% | 476303 | 238184.9 | 4.49% | | 300748 | 金力永磁 | 36.39 | 82.11 | -2.79 | -7.12% | 681130 | 249136.3 | 6.03% | | 605188 | 国光连锁 | 21.00 | 1766.18 | -1.80 | -7.89% | 315515 | 68293.59 | 6.28% |
|