|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:47下跌家数:42平均涨幅:-0.04%平均换手:3.74%总成交额:251.95亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603977 | 国泰集团 | 12.92 | 52.73 | +0.65 | +5.30% | 331108 | 42588.05 | 5.33% | | 002760 | 凤形股份 | 22.63 | -42.12 | +0.85 | +3.90% | 192629 | 44599.04 | 17.84% | | 000990 | 诚志股份 | 7.91 | 83.07 | +0.28 | +3.67% | 361640 | 28801.41 | 2.98% | | 600397 | 江钨装备 | 7.04 | -16.70 | +0.24 | +3.53% | 350774 | 24861.69 | 3.54% | | 920367 | 新赣江 | 21.85 | 148.22 | +0.61 | +2.87% | 30871 | 6695.485 | 7.39% | | 001360 | 南矿集团 | 20.67 | 82.28 | +0.54 | +2.68% | 255945 | 53538.53 | 31.30% | | 002036 | 联创电子 | 11.59 | -26.84 | +0.30 | +2.66% | 877546 | 100472.5 | 8.33% | | 603124 | 江南新材 | 77.18 | 54.59 | +1.85 | +2.46% | 63954 | 49780.91 | 21.88% | | 002748 | 世龙实业 | 11.86 | 66.03 | +0.26 | +2.24% | 245828 | 29646.82 | 10.24% | | 605090 | 九丰能源 | 36.75 | 18.38 | +0.80 | +2.23% | 237144 | 88215.19 | 3.42% | | 300722 | 新余国科 | 32.24 | 144.81 | +0.63 | +1.99% | 62880 | 20297.45 | 2.27% | | 600750 | 江中药业 | 24.85 | 19.15 | +0.44 | +1.80% | 69464 | 17176.84 | 1.10% | | 002068 | 黑猫股份 | 8.99 | -50.32 | +0.14 | +1.58% | 85834 | 7721.8 | 1.17% | | 001366 | 播恩集团 | 13.06 | -86.97 | +0.20 | +1.56% | 26627 | 3461.56 | 4.78% | | 600561 | 江西长运 | 6.55 | 10505.77 | +0.10 | +1.55% | 56329 | 3691.02 | 1.98% | | 688543 | 国科军工 | 55.50 | 60.23 | +0.76 | +1.39% | 77173.8 | 43069.97 | 6.66% | | 300453 | 三鑫医疗 | 8.95 | 19.11 | +0.12 | +1.36% | 41031 | 3666.12 | 1.14% | | 300787 | 海能实业 | 11.30 | 31.18 | +0.15 | +1.35% | 46299 | 5216.5 | 2.42% | | 600316 | 洪都航空 | 30.91 | 600.85 | +0.40 | +1.31% | 69595 | 21557.93 | 0.97% | | 300256 | 星星科技 | 4.11 | -18.76 | +0.05 | +1.23% | 440235 | 18265.04 | 1.96% | | 600071 | 凤凰光学 | 20.70 | 92.77 | +0.25 | +1.22% | 31193 | 6464.23 | 1.11% | | 300636 | 同和药业 | 7.74 | 34.39 | +0.09 | +1.18% | 35235 | 2725.07 | 0.96% | | 600269 | 赣粤高速 | 5.27 | 7.01 | +0.06 | +1.15% | 143656 | 7523.67 | 0.62% | | 002591 | 恒大高新 | 6.30 | -69.70 | +0.07 | +1.12% | 107027 | 6749.15 | 4.79% | | 300986 | 志特新材 | 9.95 | 31.00 | +0.10 | +1.02% | 44018 | 4386.99 | 1.07% | | 603398 | *ST沐邦 | 7.42 | -2.69 | +0.07 | +0.95% | 163794 | 12296.95 | 3.78% | | 000789 | 万年青 | 5.33 | 310.79 | +0.05 | +0.95% | 34849 | 1850.79 | 0.44% | | 300818 | 耐普矿机 | 34.40 | 99.05 | +0.32 | +0.94% | 23492 | 8099.48 | 2.15% | | 000820 | *ST节能 | 3.26 | -136.59 | +0.03 | +0.93% | 39204 | 1276.49 | 1.32% | | 688786 | 悦安新材 | 26.98 | 51.46 | +0.23 | +0.86% | 10613.17 | 2864.796 | 0.74% | | 688057 | 金达莱 | 11.74 | 31.07 | +0.10 | +0.86% | 6795.51 | 798.691 | 0.25% | | 002991 | 甘源食品 | 57.90 | 21.15 | +0.47 | +0.82% | 9056 | 5257.39 | 1.81% | | 601065 | 江盐集团 | 8.28 | 17.75 | +0.06 | +0.73% | 38042 | 3146.24 | 0.91% | | 600358 | ST联合 | 5.79 | -43.08 | +0.04 | +0.70% | 58603 | 3420.64 | 1.16% | | 000650 | 仁和药业 | 5.82 | 18.29 | +0.04 | +0.69% | 94363 | 5491.96 | 0.71% | | 000899 | 赣能股份 | 9.88 | 10.19 | +0.05 | +0.51% | 59536 | 5864.85 | 0.61% | | 605366 | 宏柏新材 | 6.01 | -43.76 | +0.03 | +0.50% | 124468 | 7520.03 | 1.91% | | 300472 | *ST新元 | 8.17 | -4.84 | +0.04 | +0.49% | 50866 | 4156.72 | 1.92% | | 301219 | 腾远钴业 | 61.88 | 22.27 | +0.29 | +0.47% | 48443 | 30314.25 | 2.37% | | 000404 | 长虹华意 | 6.80 | 10.42 | +0.03 | +0.44% | 67116 | 4573.29 | 0.97% | | 600461 | 洪城环境 | 9.65 | 10.32 | +0.04 | +0.42% | 79319 | 7632.67 | 0.62% | | 603235 | 天新药业 | 27.40 | 19.44 | +0.09 | +0.33% | 8017 | 2199.82 | 0.55% | | 301446 | 福事特 | 30.45 | 36.20 | +0.10 | +0.33% | 26833 | 8177.52 | 8.45% | | 920427 | 华维设计 | 12.64 | 105.53 | +0.04 | +0.32% | 12532 | 1581.404 | 2.48% | | 002343 | 慈文传媒 | 7.19 | -402.22 | +0.02 | +0.28% | 154573 | 11173.3 | 3.26% | | 600782 | 新钢股份 | 3.75 | 12.29 | +0.01 | +0.27% | 381368 | 14329.74 | 1.21% | | 002695 | 煌上煌 | 11.93 | 106.32 | +0.03 | +0.25% | 43061 | 5161.09 | 0.84% | | 600507 | 方大特钢 | 5.77 | 15.75 | 0.00 | 0.00% | 139219 | 8058.14 | 0.60% | | 301083 | 百胜智能 | 18.90 | 87.41 | 0.00 | 0.00% | 23433 | 4461.36 | 2.74% | | 605399 | 晨光新材 | 13.36 | -108.93 | -0.01 | -0.07% | 58723 | 7933.94 | 1.88% | | 000829 | 天音控股 | 10.94 | -240.08 | -0.01 | -0.09% | 274812 | 30305.43 | 2.68% | | 002529 | *ST海源 | 6.69 | -8.35 | -0.01 | -0.15% | 30098 | 2034.27 | 1.16% | | 688223 | 晶科能源 | 5.36 | -10.65 | -0.01 | -0.19% | 325379.2 | 17440.14 | 0.33% | | 300294 | 博雅生物 | 22.82 | 35.16 | -0.08 | -0.35% | 19091 | 4357.89 | 0.38% | | 000831 | 中国稀土 | 43.84 | 429.69 | -0.17 | -0.39% | 191886 | 85131.79 | 1.81% | | 600373 | 中文传媒 | 9.56 | 36.34 | -0.04 | -0.42% | 110782 | 10607.28 | 0.82% | | 300095 | 华伍股份 | 10.68 | -16.28 | -0.05 | -0.47% | 313479 | 33810.93 | 9.26% | | 301190 | 善水科技 | 20.51 | 63.01 | -0.11 | -0.53% | 20682 | 4275.52 | 1.30% | | 920719 | 宁新新材 | 12.72 | -3.74 | -0.07 | -0.55% | 16582 | 2106.71 | 2.27% | | 688560 | 明冠新材 | 13.49 | -21.40 | -0.08 | -0.59% | 36407.21 | 4948.023 | 1.81% | | 600590 | 泰豪科技 | 8.91 | -10.24 | -0.06 | -0.67% | 111844 | 10058.74 | 1.33% | | 002460 | 赣锋锂业 | 62.49 | -93.05 | -0.50 | -0.79% | 603467 | 381316.5 | 5.00% | | 300066 | 三川智慧 | 6.19 | 47.28 | -0.05 | -0.80% | 111102 | 6931.26 | 1.10% | | 600362 | 江西铜业 | 41.01 | 17.75 | -0.36 | -0.87% | 326746 | 135244.9 | 1.57% | | 605188 | 国光连锁 | 20.96 | 1762.82 | -0.24 | -1.13% | 128237 | 27033.37 | 2.55% | | 603257 | 中国瑞林 | 55.85 | 40.36 | -0.65 | -1.15% | 7634 | 4305.67 | 3.07% | | 001223 | 欧克科技 | 48.03 | 65.99 | -0.57 | -1.17% | 6978 | 3387.14 | 0.75% | | 600053 | 九鼎投资 | 18.77 | -25.02 | -0.23 | -1.21% | 39699 | 7465.8 | 0.92% | | 600363 | 联创光电 | 56.11 | 82.64 | -0.73 | -1.28% | 66446 | 37716.57 | 1.47% | | 301383 | 天键股份 | 33.56 | 158.53 | -0.44 | -1.29% | 17107 | 5801.48 | 2.42% | | 603773 | 沃格光电 | 33.60 | -53.96 | -0.46 | -1.35% | 101720 | 34589.42 | 4.53% | | 001318 | 阳光乳业 | 16.57 | 40.21 | -0.24 | -1.43% | 248735 | 41487.52 | 8.80% | | 000550 | 江铃汽车 | 18.29 | 14.09 | -0.27 | -1.45% | 24201 | 4453.36 | 0.47% | | 002670 | 国盛证券 | 16.43 | 97.42 | -0.25 | -1.50% | 187902 | 31198.47 | 1.16% | | 601778 | 晶科科技 | 3.81 | 29.56 | -0.06 | -1.55% | 2300565 | 88889.84 | 6.44% | | 001376 | 百通能源 | 14.89 | 39.33 | -0.29 | -1.91% | 248817 | 37447.77 | 11.64% | | 301132 | 满坤科技 | 32.51 | 35.18 | -0.67 | -2.02% | 15288 | 5009.46 | 1.61% | | 002378 | 章源钨业 | 13.97 | 77.86 | -0.30 | -2.10% | 786262 | 111481.8 | 6.58% | | 688567 | 孚能科技 | 15.20 | -44.90 | -0.34 | -2.19% | 80070.85 | 12253.59 | 0.66% | | 002176 | 江特电机 | 9.22 | -44.97 | -0.21 | -2.23% | 510182 | 47561.15 | 2.99% | | 301176 | 逸豪新材 | 24.57 | -94.35 | -0.57 | -2.27% | 21520 | 5358.64 | 3.82% | | 300748 | 金力永磁 | 32.30 | 72.88 | -0.75 | -2.27% | 242306 | 79387.55 | 2.14% | | 301575 | 艾芬达 | 50.07 | 33.89 | -1.26 | -2.45% | 12235 | 6161.99 | 7.40% | | 300399 | 天利科技 | 24.68 | 318.44 | -0.72 | -2.83% | 53164 | 13302.18 | 2.69% | | 002157 | 正邦科技 | 3.48 | -423.54 | -0.11 | -3.06% | 2886234 | 101444.8 | 4.00% | | 301251 | 威尔高 | 50.35 | 86.36 | -1.66 | -3.19% | 23653 | 12070.21 | 4.38% | | 301511 | 德福科技 | 37.62 | 926.84 | -1.28 | -3.29% | 423659 | 161230.7 | 11.31% | | 300497 | 富祥药业 | 13.95 | -27.55 | -0.56 | -3.86% | 281670 | 39875.57 | 6.39% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% | | 300906 | 日月明 | 34.85 | 40.94 | -1.72 | -4.70% | 48640 | 17170.05 | 6.74% | | 600228 | *ST返利 | 4.85 | -38.01 | -0.25 | -4.90% | 393635 | 19624.05 | 9.46% |
|