|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:61下跌家数:16平均涨幅:+0.90%平均换手:2.01%总成交额:105.69亿元 更新时间：2025-11-03 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 27.60 | 23.33 | +2.51 | +10.00% | 88893 | 23645.56 | 3.71% | | 603170 | 宝立食品 | 16.00 | 25.44 | +0.88 | +5.82% | 79310 | 12453.72 | 1.98% | | 603755 | 日辰股份 | 40.26 | 53.84 | +1.86 | +4.84% | 73599 | 29183.94 | 7.46% | | 603317 | 天味食品 | 12.38 | 22.56 | +0.44 | +3.69% | 132460 | 16259.47 | 1.24% | | 605179 | 一鸣食品 | 22.19 | 231.45 | +0.78 | +3.64% | 137359 | 30520.47 | 3.43% | | 002216 | 三全食品 | 11.52 | 18.63 | +0.36 | +3.23% | 166162 | 19053.93 | 2.64% | | 002820 | 桂发祥 | 13.17 | -347.16 | +0.37 | +2.89% | 130633 | 17140.04 | 6.50% | | 002956 | 西麦食品 | 21.88 | 31.13 | +0.56 | +2.63% | 34146 | 7404.609 | 1.53% | | 001215 | 千味央厨 | 41.34 | 71.84 | +1.04 | +2.58% | 24729 | 10093.46 | 2.56% | | 603027 | 千禾味业 | 9.47 | 29.90 | +0.20 | +2.16% | 235576 | 22080.91 | 1.89% | | 600429 | 三元股份 | 4.94 | 40.11 | +0.10 | +2.07% | 158375 | 7799.28 | 1.06% | | 002910 | 庄园牧场 | 10.88 | -22.10 | +0.21 | +1.97% | 89856 | 9754.16 | 5.25% | | 002481 | 双塔食品 | 5.71 | 106.54 | +0.11 | +1.96% | 290048 | 16527.71 | 2.59% | | 002570 | 贝因美 | 6.46 | 50.76 | +0.12 | +1.89% | 673246 | 43284.18 | 6.23% | | 002495 | 佳隆股份 | 2.75 | 129.04 | +0.05 | +1.85% | 189742 | 5180.48 | 2.71% | | 600873 | 梅花生物 | 11.37 | 8.46 | +0.20 | +1.79% | 402020 | 45274.03 | 1.43% | | 603886 | 元祖股份 | 12.51 | 23.75 | +0.21 | +1.71% | 36393 | 4517.67 | 1.52% | | 002329 | 皇氏集团 | 3.63 | -4.22 | +0.06 | +1.68% | 121649 | 4386.66 | 1.87% | | 600186 | 莲花控股 | 5.83 | 36.02 | +0.09 | +1.57% | 510649 | 29584.07 | 2.86% | | 002847 | 盐津铺子 | 74.43 | 27.02 | +1.07 | +1.46% | 48048 | 35677.52 | 1.96% | | 001219 | 青岛食品 | 14.52 | 27.32 | +0.20 | +1.40% | 46231 | 6675.9 | 2.43% | | 603043 | 广州酒家 | 17.24 | 19.80 | +0.23 | +1.35% | 111360 | 19231.98 | 1.96% | | 300898 | 熊猫乳品 | 26.80 | 34.57 | +0.33 | +1.25% | 31551 | 8444.34 | 2.75% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | +0.15 | +1.20% | 238726 | 30237.96 | 2.13% | | 603696 | 安记食品 | 12.03 | 70.31 | +0.13 | +1.09% | 43129 | 5166.78 | 1.83% | | 605016 | 百龙创园 | 20.45 | 26.22 | +0.22 | +1.09% | 47899 | 9874.85 | 1.14% | | 002719 | 麦趣尔 | 9.35 | -9.22 | +0.10 | +1.08% | 60687 | 5677.96 | 3.75% | | 002507 | 涪陵榨菜 | 13.26 | 19.09 | +0.14 | +1.07% | 144186 | 19095.91 | 1.27% | | 300791 | 仙乐健康 | 24.24 | 21.56 | +0.25 | +1.04% | 21871 | 5301.12 | 0.85% | | 300858 | 科拓生物 | 17.65 | 46.79 | +0.17 | +0.97% | 49410 | 8672.13 | 2.55% | | 300973 | 立高食品 | 42.04 | 22.77 | +0.39 | +0.94% | 32932 | 13870.99 | 2.83% | | 002732 | 燕塘乳业 | 17.49 | 36.73 | +0.16 | +0.92% | 24453 | 4284.06 | 1.56% | | 603079 | 圣达生物 | 18.25 | 56.48 | +0.15 | +0.83% | 23152 | 4226.34 | 1.35% | | 603262 | 技源集团 | 29.44 | 76.30 | +0.24 | +0.82% | 8907 | 2611.33 | 2.30% | | 603102 | 百合股份 | 43.33 | 22.80 | +0.35 | +0.81% | 7996 | 3462.99 | 1.25% | | 603866 | 桃李面包 | 5.49 | 22.81 | +0.04 | +0.73% | 154055 | 8416.529 | 0.96% | | 300829 | 金丹科技 | 18.08 | 60.41 | +0.13 | +0.72% | 21798 | 3924.57 | 1.38% | | 001318 | 阳光乳业 | 14.23 | 34.53 | +0.10 | +0.71% | 33238 | 4731.51 | 1.18% | | 300915 | 海融科技 | 24.67 | 398.53 | +0.16 | +0.65% | 5949 | 1467.45 | 1.03% | | 000716 | 黑芝麻 | 6.23 | 109.67 | +0.04 | +0.65% | 116518 | 7246.43 | 1.58% | | 002661 | 克明食品 | 9.63 | 27.97 | +0.06 | +0.63% | 24093 | 2316.31 | 0.77% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | +0.05 | +0.61% | 136128 | 11125.3 | 1.23% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.10 | +0.52% | 47608 | 9180.409 | 6.38% | | 605300 | 佳禾食品 | 11.90 | 198.20 | +0.06 | +0.51% | 36203 | 4317.25 | 0.80% | | 600784 | 鲁银投资 | 6.67 | 21.59 | +0.03 | +0.45% | 80909 | 5375.94 | 1.20% | | 920970 | 大禹生物 | 9.57 | -57.48 | +0.04 | +0.42% | 25101 | 2428.432 | 3.55% | | 920726 | 朱老六 | 19.34 | 120.84 | +0.08 | +0.42% | 13240 | 2571.905 | 2.37% | | 301206 | 三元生物 | 27.71 | 61.38 | +0.10 | +0.36% | 9696 | 2679.93 | 0.74% | | 600929 | 雪天盐业 | 5.72 | -4122.16 | +0.02 | +0.35% | 98752 | 5630.14 | 0.60% | | 002946 | 新乳业 | 17.48 | 21.90 | +0.06 | +0.34% | 61792 | 10774 | 0.73% | | 600419 | 天润乳业 | 9.80 | 286.95 | +0.03 | +0.31% | 51778 | 5054.46 | 1.64% | | 605339 | 南侨食品 | 16.98 | 90.14 | +0.05 | +0.30% | 8059 | 1373.7 | 0.19% | | 002650 | ST加加 | 7.07 | -42.15 | +0.02 | +0.28% | 28656 | 2034.45 | 0.25% | | 600597 | 光明乳业 | 8.38 | 16.67 | +0.02 | +0.24% | 89734 | 7523.649 | 0.65% | | 603237 | 五芳斋 | 17.25 | 31.90 | +0.04 | +0.23% | 17024 | 2933.21 | 0.87% | | 600073 | 光明肉业 | 6.82 | 2347.40 | +0.01 | +0.15% | 81867 | 5565.39 | 0.87% | | 600887 | 伊利股份 | 27.45 | 21.68 | +0.04 | +0.15% | 390775 | 106990.2 | 0.62% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.01 | +0.11% | 87856 | 8277.28 | 0.33% | | 603697 | 有友食品 | 12.99 | 26.47 | +0.01 | +0.08% | 321106 | 41772.75 | 7.51% | | 300908 | 仲景食品 | 30.04 | 24.35 | +0.02 | +0.07% | 17654 | 5298.86 | 1.43% | | 920273 | 一致魔芋 | 37.77 | 44.80 | +0.01 | +0.03% | 24619 | 9396.874 | 3.63% | | 600381 | *ST春天 | 4.88 | -25.78 | 0.00 | 0.00% | 66533 | 3217.95 | 1.13% | | 603235 | 天新药业 | 26.99 | 19.15 | -0.01 | -0.04% | 5475 | 1473.16 | 0.37% | | 603288 | 海天味业 | 38.09 | 32.53 | -0.02 | -0.05% | 118431 | 45093.53 | 0.21% | | 002626 | 金达威 | 20.16 | 25.51 | -0.03 | -0.15% | 67268 | 13537.64 | 1.10% | | 600872 | 中炬高新 | 18.18 | 20.33 | -0.05 | -0.27% | 43032 | 7815.06 | 0.56% | | 603299 | 苏盐井神 | 10.73 | 16.02 | -0.03 | -0.28% | 74206 | 7957.58 | 0.95% | | 920422 | 润普食品 | 14.59 | 60.60 | -0.06 | -0.41% | 27206 | 4012.53 | 4.11% | | 002053 | 云南能投 | 12.07 | 33.37 | -0.07 | -0.58% | 54622 | 6589.89 | 0.59% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 260232 | 18578.32 | 2.07% | | 300765 | 新诺威 | 35.11 | -449.74 | -0.29 | -0.82% | 104203 | 36581.35 | 0.84% | | 920429 | 康比特 | 17.72 | 57.52 | -0.16 | -0.89% | 14544 | 2609.327 | 1.28% | | 002597 | 金禾实业 | 19.86 | 20.96 | -0.22 | -1.10% | 60095 | 11911.42 | 1.06% | | 688089 | 嘉必优 | 24.01 | 23.82 | -0.28 | -1.15% | 20357.42 | 4889.122 | 1.21% | | 603020 | 爱普股份 | 11.20 | 23.55 | -0.20 | -1.75% | 74830 | 8355.34 | 1.95% | | 600298 | 安琪酵母 | 38.07 | 22.21 | -0.75 | -1.93% | 98137 | 37565.78 | 1.14% | | 603739 | 蔚蓝生物 | 15.42 | 46.69 | -0.33 | -2.10% | 106353 | 16392.36 | 4.20% | | 600882 | 妙可蓝多 | 24.80 | 61.85 | -0.80 | -3.13% | 61133 | 15288.5 | 1.20% |
|