|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:50下跌家数:27平均涨幅:+1.47%平均换手:2.31%总成交额:146.28亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 34564 | 14790.65 | 5.40% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 319676 | 108025.9 | 7.97% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 49365 | 7281.33 | 2.61% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69233 | 8341.271 | 2.45% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45830 | 5110.03 | 2.28% | | 600186 | 莲花控股 | 13.00 | 66.29 | +0.98 | +8.15% | 3223499 | 412677.7 | 18.11% | | 300829 | 金丹科技 | 16.15 | 34.69 | +1.15 | +7.67% | 119847 | 19308.64 | 7.19% | | 300765 | 石药创新 | 43.78 | -199.60 | +3.01 | +7.38% | 313132 | 138256.6 | 2.23% | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 40017 | 3989.079 | 3.53% | | 002910 | 庄园牧场 | 9.72 | -23.77 | +0.30 | +3.18% | 53347 | 5162.52 | 3.12% | | 301156 | 美农生物 | 11.75 | 36.43 | +0.36 | +3.16% | 23095 | 2691.77 | 1.95% | | 000716 | 黑芝麻 | 5.25 | -230.24 | +0.16 | +3.14% | 763682 | 40268.9 | 10.38% | | 300915 | 海融科技 | 21.04 | -377.77 | +0.63 | +3.09% | 10093 | 2117.33 | 1.75% | | 300898 | 熊猫乳品 | 21.75 | 24.23 | +0.60 | +2.84% | 44269 | 9593.72 | 3.86% | | 600381 | *ST春天 | 4.53 | -42.54 | +0.12 | +2.72% | 40040 | 1798.56 | 0.68% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 180013 | 9662.14 | 1.92% | | 603755 | 日辰股份 | 23.81 | 27.71 | +0.61 | +2.63% | 5979 | 1412.84 | 0.61% | | 600784 | 鲁银投资 | 8.11 | 37.57 | +0.20 | +2.53% | 87302 | 7040.26 | 1.29% | | 002661 | 克明食品 | 7.90 | 63.28 | +0.18 | +2.33% | 22386 | 1755.18 | 0.73% | | 001215 | 千味央厨 | 32.98 | 49.50 | +0.71 | +2.20% | 11649 | 3824.1 | 1.20% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 258607 | 21702.14 | 0.84% | | 002570 | 贝因美 | 4.66 | 33.50 | +0.09 | +1.97% | 175487 | 8106.351 | 1.62% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 29121 | 2897.17 | 0.64% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 78968 | 3363.51 | 0.71% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.26 | +1.90% | 10651 | 1482.27 | 0.68% | | 605339 | 南侨食品 | 14.59 | 847.83 | +0.27 | +1.89% | 50895 | 7453.55 | 1.20% | | 603317 | 天味食品 | 14.53 | 20.71 | +0.25 | +1.75% | 84690 | 12073.93 | 0.80% | | 600929 | 雪天盐业 | 5.26 | 147.47 | +0.09 | +1.74% | 102590 | 5359.33 | 0.63% | | 002597 | 金禾实业 | 19.98 | 56.48 | +0.33 | +1.68% | 43952 | 8687.489 | 0.77% | | 603299 | 苏盐井神 | 9.08 | 18.45 | +0.14 | +1.57% | 47672 | 4304.01 | 0.61% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 134153 | 6236.37 | 0.90% | | 002956 | 西麦食品 | 18.11 | 25.90 | +0.27 | +1.51% | 20934 | 3736.53 | 0.67% | | 920422 | 润普食品 | 9.41 | 35.21 | +0.14 | +1.51% | 8927 | 839.9483 | 1.35% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 154849 | 6703.92 | 0.93% | | 301206 | 三元生物 | 24.18 | 52.84 | +0.33 | +1.38% | 10717 | 2585.68 | 0.82% | | 605016 | 百龙创园 | 20.06 | 20.66 | +0.27 | +1.36% | 50366 | 9962.7 | 1.20% | | 603886 | 元祖股份 | 10.68 | 27.16 | +0.14 | +1.33% | 15984 | 1697.53 | 0.67% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.03 | +1.26% | 160896 | 3896.14 | 2.32% | | 002329 | 皇氏集团 | 4.32 | -7.99 | +0.05 | +1.17% | 1676028 | 71379.85 | 25.72% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 78416 | 5257.13 | 0.57% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 53017 | 4753.05 | 1.68% | | 603020 | 爱普股份 | 10.32 | 44.29 | +0.08 | +0.78% | 35976 | 3686.76 | 0.96% | | 603866 | 桃李面包 | 4.22 | 26.83 | +0.03 | +0.72% | 69762 | 2935.57 | 0.44% | | 002847 | 盐津铺子 | 48.01 | 16.20 | +0.34 | +0.71% | 22335 | 10700.01 | 0.92% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 22930 | 1423.76 | 3.27% | | 002053 | 云南能投 | 9.28 | 38.62 | +0.03 | +0.32% | 31827 | 2934.72 | 0.35% | | 600872 | 中炬高新 | 18.83 | 23.56 | +0.06 | +0.32% | 74139 | 13844.12 | 0.96% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | +0.02 | +0.29% | 44896 | 3039.63 | 0.41% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 69366 | 5048.24 | 0.52% | | 002507 | 涪陵榨菜 | 11.32 | 17.00 | +0.01 | +0.09% | 64561 | 7268.03 | 0.56% | | 920726 | 朱老六 | 16.33 | 53.80 | 0.00 | 0.00% | 20671 | 3401.385 | 3.70% | | 300908 | 仲景食品 | 25.28 | 18.73 | -0.02 | -0.08% | 28638 | 7238.23 | 2.32% | | 603235 | 天新药业 | 23.28 | 19.60 | -0.03 | -0.13% | 3945 | 916.04 | 0.09% | | 920273 | 一致魔芋 | 17.73 | 32.83 | -0.04 | -0.23% | 17878 | 3170.991 | 2.61% | | 603696 | 安记食品 | 14.69 | 104.28 | -0.04 | -0.27% | 225793 | 32889.21 | 9.60% | | 600873 | 梅花生物 | 7.92 | 10.21 | -0.03 | -0.38% | 256696 | 20285.34 | 0.92% | | 002946 | 新乳业 | 15.75 | 17.28 | -0.06 | -0.38% | 78089 | 12207.9 | 0.92% | | 001219 | 青岛食品 | 12.90 | 22.33 | -0.05 | -0.39% | 44237 | 5723.77 | 2.33% | | 300973 | 立高食品 | 25.61 | 15.47 | -0.12 | -0.47% | 28384 | 7249.9 | 2.39% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 16015 | 2170.2 | 0.28% | | 603237 | 五芳斋 | 14.21 | 25.42 | -0.08 | -0.56% | 10653 | 1514.63 | 0.56% | | 605338 | 巴比食品 | 19.40 | 16.42 | -0.11 | -0.56% | 11905 | 2302.48 | 0.50% | | 603739 | 蔚蓝生物 | 12.52 | 40.56 | -0.08 | -0.63% | 50265 | 6287.46 | 1.99% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 86781 | 8220.66 | 2.03% | | 603170 | 宝立食品 | 12.54 | 18.58 | -0.11 | -0.87% | 18026 | 2262.33 | 0.45% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 19020 | 1178.23 | 0.17% | | 688089 | ST嘉必优 | 7.64 | 23.04 | -0.08 | -1.04% | 14942.4 | 1142.817 | 0.90% | | 603288 | 海天味业 | 35.39 | 28.44 | -0.43 | -1.20% | 93779 | 33244.09 | 0.17% | | 600887 | 伊利股份 | 25.20 | 13.19 | -0.31 | -1.22% | 409628 | 103571.5 | 0.65% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 15328 | 930.77 | 0.95% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 115247 | 11464.39 | 1.03% | | 002216 | 三全食品 | 12.83 | 18.63 | -0.21 | -1.61% | 105084 | 13500.61 | 1.67% | | 300858 | 科拓生物 | 15.04 | 44.46 | -0.25 | -1.64% | 35627 | 5375.28 | 1.82% | | 603262 | 技源集团 | 18.28 | 64.13 | -0.34 | -1.83% | 25311 | 4631.16 | 2.43% | | 002626 | 金达威 | 15.78 | 33.92 | -0.32 | -1.99% | 54790 | 8639.01 | 0.90% | | 600882 | 妙可蓝多 | 20.73 | 77.07 | -0.45 | -2.12% | 77030 | 16029.27 | 1.51% | | 300791 | 仙乐健康 | 17.11 | 44.77 | -0.75 | -4.20% | 48317 | 8204.25 | 1.88% | | 600298 | 安琪酵母 | 41.12 | 21.95 | -2.38 | -5.47% | 224310 | 92567.48 | 2.62% |
|