|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京城股份(600860)北京市上涨家数:359下跌家数:88平均涨幅:+1.81%平均换手:5.33%总成交额:3247.25亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 99.09 | 530.55 | +22.86 | +29.99% | 170522 | 155536.1 | 8.76% | | 300810 | 中科海讯 | 54.56 | -171.08 | +9.09 | +19.99% | 83577 | 45599.61 | 7.33% | | 688729 | 屹唐股份 | 27.90 | 125.65 | +4.31 | +18.27% | 788390.3 | 213536.6 | 39.46% | | 300803 | 指南针 | 125.96 | 338.84 | +16.09 | +14.64% | 1297802 | 1579376 | 21.61% | | 300291 | 百纳千成 | 7.01 | -16.61 | +0.88 | +14.36% | 1888113 | 134940.9 | 20.32% | | 688169 | 石头科技 | 209.04 | 29.35 | +26.09 | +14.26% | 116607.2 | 238759.2 | 4.50% | | 688051 | 佳华科技 | 39.71 | -28.68 | +4.75 | +13.59% | 39239.22 | 14888.79 | 5.07% | | 688292 | 浩瀚深度 | 24.25 | 150.11 | +2.53 | +11.65% | 85936.97 | 20236.64 | 8.52% | | 300065 | 海兰信 | 23.13 | 404.76 | +2.40 | +11.58% | 2032120 | 443457.8 | 30.98% | | 300324 | 旋极信息 | 6.09 | -36.83 | +0.62 | +11.33% | 3620428 | 212517.9 | 21.17% | | 688400 | 凌云光 | 35.14 | 125.84 | +3.39 | +10.68% | 315162.2 | 108892.5 | 6.84% | | 688291 | 金橙子 | 41.21 | 119.03 | +3.81 | +10.19% | 98141.4 | 40246.21 | 29.15% | | 603516 | 淳中科技 | 126.69 | 394.41 | +11.52 | +10.00% | 123503 | 153039.1 | 6.08% | | 600410 | 华胜天成 | 20.68 | 66.58 | +1.88 | +10.00% | 1651737 | 335660 | 15.06% | | 002657 | 中科金财 | 38.85 | -145.46 | +3.53 | +9.99% | 949702 | 348356.4 | 28.24% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 388110 | 65557.38 | 3.50% | | 688411 | 海博思创 | 108.99 | 33.63 | +9.01 | +9.01% | 25039.18 | 26864.75 | 6.60% | | 300456 | 赛微电子 | 23.36 | -109.86 | +1.91 | +8.90% | 1021388 | 237020.1 | 17.10% | | 300684 | 中石科技 | 37.09 | 47.66 | +2.98 | +8.74% | 457208 | 165480.6 | 22.50% | | 600764 | 中国海防 | 36.49 | 101.54 | +2.57 | +7.58% | 327505 | 118590.8 | 4.61% | | 300003 | 乐普医疗 | 18.49 | 242.14 | +1.29 | +7.50% | 841575.1 | 151525.5 | 5.21% | | 600588 | 用友网络 | 16.40 | -23.91 | +1.12 | +7.33% | 1876488 | 306994 | 5.49% | | 873703 | 广厦环能 | 17.73 | 20.53 | +1.21 | +7.32% | 53493 | 9304.138 | 7.01% | | 002368 | 太极股份 | 28.04 | 91.49 | +1.79 | +6.82% | 389386 | 106528.6 | 6.28% | | 688369 | 致远互联 | 33.15 | -14.06 | +2.05 | +6.59% | 157090.7 | 51378.08 | 13.63% | | 688621 | 阳光诺和 | 81.65 | 68.13 | +5.00 | +6.52% | 77920.58 | 63636.81 | 6.96% | | 688168 | 安博通 | 77.58 | -45.07 | +4.46 | +6.10% | 32470.49 | 24872.24 | 4.22% | | 688613 | 奥精医疗 | 22.06 | -162.86 | +1.24 | +5.96% | 70738 | 15386.11 | 5.16% | | 300364 | 中文在线 | 27.25 | -75.66 | +1.53 | +5.95% | 983916 | 266631.6 | 14.90% | | 600733 | 北汽蓝谷 | 9.43 | -7.63 | +0.51 | +5.72% | 3489712 | 323289.1 | 7.14% | | 300010 | 豆神教育 | 9.16 | 124.32 | +0.48 | +5.53% | 2398763 | 220282.2 | 14.42% | | 688172 | 燕东微 | 20.84 | -72.07 | +1.09 | +5.52% | 124317.1 | 25683.12 | 2.12% | | 688562 | 航天软件 | 19.07 | -72.40 | +0.99 | +5.48% | 137351.3 | 26281.7 | 7.94% | | 839493 | 并行科技 | 176.99 | 818.92 | +9.12 | +5.43% | 59875 | 104523.3 | 14.50% | | 301236 | 软通动力 | 57.82 | 211.78 | +2.97 | +5.41% | 753350 | 433966.5 | 11.07% | | 002933 | 新兴装备 | 38.75 | 129.30 | +1.96 | +5.33% | 114165 | 43880.72 | 10.01% | | 300016 | 北陆药业 | 10.48 | 353.99 | +0.53 | +5.33% | 847922 | 87050.18 | 15.08% | | 603859 | 能科科技 | 43.17 | 57.10 | +2.11 | +5.14% | 169513 | 72088.45 | 6.93% | | 920819 | 颖泰生物 | 4.39 | -9.69 | +0.21 | +5.02% | 362980 | 15897.04 | 3.01% | | 002148 | 北纬科技 | 14.02 | 477.40 | +0.67 | +5.02% | 1956238 | 270928.4 | 43.54% | | 002066 | 瑞泰科技 | 12.94 | 59.50 | +0.61 | +4.95% | 136283 | 17680.5 | 5.90% | | 688033 | 天宜新材 | 7.15 | -2.76 | +0.33 | +4.84% | 283795.3 | 20133.21 | 5.05% | | 301367 | 瑞迈特 | 96.59 | 48.79 | +4.29 | +4.65% | 23243 | 21979.4 | 4.11% | | 002963 | 豪尔赛 | 13.74 | -9.36 | +0.61 | +4.65% | 68967 | 9310.477 | 6.04% | | 688326 | 经纬恒润-W | 105.94 | -26.55 | +4.66 | +4.60% | 15777.32 | 16614.49 | 1.75% | | 601088 | 中国神华 | 39.23 | 13.90 | +1.67 | +4.45% | 1265353 | 502838.2 | 0.77% | | 300157 | 新锦动力 | 5.17 | -62.56 | +0.22 | +4.44% | 943535.1 | 48666.23 | 13.33% | | 300182 | 捷成股份 | 6.24 | 65.92 | +0.26 | +4.35% | 2775984 | 173037 | 12.29% | | 300383 | 光环新网 | 15.61 | 97.90 | +0.64 | +4.28% | 1344781 | 208804.7 | 7.50% | | 000938 | 紫光股份 | 26.46 | 50.21 | +1.06 | +4.17% | 1338248 | 353152.5 | 4.68% | | 300271 | 华宇软件 | 9.02 | -15.48 | +0.36 | +4.16% | 580917 | 51876.29 | 7.29% | | 300496 | 中科创达 | 63.44 | 71.31 | +2.53 | +4.15% | 327604 | 207660.9 | 8.91% | | 301085 | 亚康股份 | 63.96 | 253.12 | +2.55 | +4.15% | 58535 | 37149.07 | 9.94% | | 002467 | 二六三 | 6.29 | 151.04 | +0.25 | +4.14% | 1518989 | 94324.78 | 11.14% | | 300045 | 华力创通 | 21.43 | -87.85 | +0.85 | +4.13% | 565853 | 119981 | 10.96% | | 688181 | 八亿时空 | 38.63 | 63.78 | +1.52 | +4.10% | 199135 | 74507.58 | 14.81% | | 833575 | 康乐卫士 | 17.35 | -14.29 | +0.68 | +4.08% | 70467 | 12135.21 | 3.75% | | 300455 | 航天智装 | 18.99 | 204.55 | +0.74 | +4.05% | 595839 | 111881.1 | 8.41% | | 600405 | 动力源 | 7.47 | -11.23 | +0.29 | +4.04% | 562999 | 41770.91 | 9.23% | | 835579 | 机科股份 | 31.21 | 488.83 | +1.21 | +4.03% | 61914 | 19026.01 | 13.89% | | 002392 | 北京利尔 | 7.00 | 23.12 | +0.27 | +4.01% | 280913 | 19591.23 | 2.46% | | 688080 | 映翰通 | 51.26 | 27.86 | +1.97 | +4.00% | 37326.96 | 19032.03 | 5.05% | | 688111 | 金山办公 | 302.00 | 83.22 | +11.30 | +3.89% | 93620.59 | 282347.5 | 2.02% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.82 | +3.88% | 182245 | 39798.06 | 7.36% | | 300204 | 舒泰神 | 55.55 | -185.07 | +2.06 | +3.85% | 234527 | 126428.4 | 5.17% | | 836208 | 青矩技术 | 28.35 | 21.05 | +1.05 | +3.85% | 35955 | 10118.33 | 4.10% | | 688658 | 悦康药业 | 34.33 | 3005.27 | +1.26 | +3.81% | 78830.78 | 25811.2 | 1.75% | | 300352 | 北信源 | 6.68 | -48.29 | +0.24 | +3.73% | 2491288 | 164501.6 | 19.51% | | 830879 | 基康技术 | 29.18 | 58.64 | +1.04 | +3.70% | 68851 | 19806.62 | 5.11% | | 688468 | 科美诊断 | 8.80 | 34.19 | +0.31 | +3.65% | 140876.5 | 12316.17 | 3.51% | | 300058 | 蓝色光标 | 7.19 | -91.66 | +0.25 | +3.60% | 3487353 | 249239.9 | 10.18% | | 688456 | 有研粉材 | 46.82 | 80.97 | +1.62 | +3.58% | 36007.63 | 16585.73 | 3.47% | | 873806 | 云星宇 | 16.50 | 43.15 | +0.57 | +3.58% | 118791 | 19439.29 | 3.95% | | 300965 | 恒宇信通 | 79.85 | 190.69 | +2.73 | +3.54% | 38341 | 30156.8 | 18.60% | | 301120 | 新特电气 | 15.65 | -133.12 | +0.53 | +3.51% | 427818 | 65720.79 | 19.57% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.64 | +3.47% | 129025.7 | 24168.91 | 2.85% | | 603533 | 掌阅科技 | 21.19 | 193.09 | +0.71 | +3.47% | 249343 | 52567.15 | 5.68% | | 688652 | 京仪装备 | 65.51 | 68.47 | +2.13 | +3.36% | 45104.68 | 29151.08 | 3.79% | | 300418 | 昆仑万维 | 37.14 | -21.42 | +1.20 | +3.34% | 850782 | 316007.9 | 6.78% | | 300075 | 数字政通 | 18.91 | -26.37 | +0.61 | +3.33% | 400106 | 75256.68 | 7.76% | | 300166 | 东方国信 | 12.50 | -7064.34 | +0.40 | +3.31% | 1390827 | 173491.9 | 15.36% | | 300465 | 高伟达 | 17.25 | 407.43 | +0.55 | +3.29% | 576907 | 97492.45 | 13.00% | | 300541 | 先进数通 | 17.15 | 103.75 | +0.54 | +3.25% | 559027 | 94648.27 | 15.61% | | 002658 | 雪迪龙 | 8.28 | 28.45 | +0.26 | +3.24% | 402954 | 33172.71 | 11.24% | | 301571 | 国科天成 | 49.80 | 51.02 | +1.53 | +3.17% | 41915 | 20657.7 | 11.68% | | 688246 | 嘉和美康 | 36.72 | -19.31 | +1.12 | +3.15% | 50950.59 | 18494.89 | 3.70% | | 601949 | 中国出版 | 6.91 | 21.21 | +0.21 | +3.13% | 336613 | 23422.02 | 1.77% | | 688244 | 永信至诚 | 27.39 | 924.22 | +0.82 | +3.09% | 72374.96 | 19798.29 | 9.93% | | 301302 | 华如科技 | 26.74 | -11.76 | +0.79 | +3.04% | 82915 | 22142.3 | 5.32% | | 600435 | 北方导航 | 16.93 | 277.83 | +0.50 | +3.04% | 838336 | 139412.5 | 5.55% | | 688597 | 煜邦电力 | 8.58 | 23.14 | +0.25 | +3.00% | 101289.8 | 8649.847 | 3.01% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.26 | +2.99% | 210404 | 18766.73 | 5.81% | | 300287 | 飞利信 | 5.86 | -40.51 | +0.17 | +2.99% | 1246213 | 72621.36 | 9.45% | | 837592 | 华信永道 | 55.16 | 333.86 | +1.60 | +2.99% | 71320 | 39141.11 | 14.37% | | 300200 | 高盟新材 | 11.09 | 39.40 | +0.32 | +2.97% | 300997 | 32956.2 | 7.11% | | 688687 | 凯因科技 | 36.77 | 42.66 | +1.06 | +2.97% | 94333.62 | 34245.49 | 5.52% | | 601908 | 京运通 | 3.83 | -4.65 | +0.11 | +2.96% | 962482 | 36648.73 | 3.99% | | 002279 | 久其软件 | 7.32 | -41.37 | +0.21 | +2.95% | 519652 | 37693.66 | 6.58% | | 002542 | 中化岩土 | 3.89 | -5.07 | +0.11 | +2.91% | 833488.9 | 32208.49 | 5.38% | | 600206 | 有研新材 | 20.12 | 79.36 | +0.56 | +2.86% | 813862 | 162320.9 | 9.61% | | 600100 | 同方股份 | 7.92 | 2196.29 | +0.22 | +2.86% | 900006 | 71095.36 | 2.69% | | 688256 | 寒武纪-U | 950.00 | 3061.80 | +26.30 | +2.85% | 115423 | 1108589 | 2.76% | | 603598 | 引力传媒 | 18.49 | -266.78 | +0.51 | +2.84% | 182517 | 33640.18 | 6.81% | | 300485 | 赛升药业 | 14.52 | 43.24 | +0.40 | +2.83% | 201904 | 29011.43 | 7.37% | | 300523 | 辰安科技 | 23.98 | -18.70 | +0.66 | +2.83% | 53468 | 12723.14 | 2.30% | | 300846 | 首都在线 | 21.88 | -37.05 | +0.58 | +2.72% | 538315 | 117145.7 | 13.74% | | 300663 | 科蓝软件 | 19.69 | -17.62 | +0.52 | +2.71% | 449172 | 87909.93 | 10.04% | | 603138 | 海量数据 | 16.33 | -64.43 | +0.43 | +2.70% | 171565 | 27667.8 | 6.06% | | 688084 | 晶品特装 | 99.48 | -146.19 | +2.59 | +2.67% | 25574.24 | 25129.91 | 7.24% | | 300895 | 铜牛信息 | 48.98 | -51.89 | +1.27 | +2.66% | 117452 | 57190.73 | 8.50% | | 430017 | 星昊医药 | 22.07 | 42.48 | +0.57 | +2.65% | 56582 | 12416.86 | 4.66% | | 300386 | 飞天诚信 | 20.80 | -176.27 | +0.53 | +2.61% | 303828 | 62351.83 | 12.12% | | 003007 | 直真科技 | 40.40 | 232.25 | +1.01 | +2.56% | 95687 | 38227.54 | 12.95% | | 002771 | 真视通 | 20.11 | -271.58 | +0.50 | +2.55% | 370000 | 73409.54 | 21.66% | | 688058 | 宝兰德 | 31.78 | -28.82 | +0.79 | +2.55% | 17112.1 | 5425.994 | 2.20% | | 301269 | 华大九天 | 116.47 | 567.00 | +2.88 | +2.54% | 108633 | 126221.7 | 2.00% | | 688339 | 亿华通-U | 24.43 | -12.35 | +0.60 | +2.52% | 70011.78 | 17106.98 | 3.58% | | 300612 | 宣亚国际 | 15.92 | -149.60 | +0.39 | +2.51% | 92993 | 14815.68 | 5.17% | | 835179 | 凯德石英 | 39.21 | 93.80 | +0.96 | +2.51% | 109681 | 43002.54 | 18.38% | | 300788 | 中信出版 | 32.74 | 46.10 | +0.80 | +2.50% | 56826 | 18612.96 | 2.99% | | 688356 | 键凯科技 | 101.98 | 226.84 | +2.48 | +2.49% | 14912.43 | 15081.6 | 2.46% | | 600658 | 电子城 | 7.01 | -4.55 | +0.17 | +2.49% | 2418498 | 171162.6 | 21.62% | | 002642 | 荣联科技 | 8.25 | 229.56 | +0.20 | +2.48% | 345782 | 28520.21 | 5.23% | | 688207 | 格灵深瞳 | 16.55 | -18.72 | +0.40 | +2.48% | 93708.09 | 15410.69 | 4.97% | | 300785 | 值得买 | 35.29 | 78.53 | +0.85 | +2.47% | 110841 | 39010.84 | 9.07% | | 002878 | 元隆雅图 | 19.01 | -26.49 | +0.45 | +2.42% | 274465 | 51877.85 | 11.72% | | 603392 | 万泰生物 | 55.96 | -982.27 | +1.30 | +2.38% | 73199 | 40720.77 | 0.58% | | 300449 | 汉邦高科 | 8.20 | -43.70 | +0.19 | +2.37% | 144612 | 11756.13 | 3.75% | | 300251 | 光线传媒 | 19.88 | 30.97 | +0.46 | +2.37% | 1145031 | 228202.6 | 4.12% | | 300608 | 思特奇 | 13.87 | -63.55 | +0.32 | +2.36% | 257098 | 35577.58 | 8.94% | | 002707 | 众信旅游 | 7.83 | 79.46 | +0.18 | +2.35% | 494005 | 38459.27 | 5.99% | | 300759 | 康龙化成 | 30.94 | 29.45 | +0.71 | +2.35% | 540498 | 164785.2 | 3.81% | | 603000 | 人民网 | 21.56 | 110.26 | +0.49 | +2.33% | 306549 | 65852.16 | 2.77% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.27 | +2.31% | 266470 | 31856.98 | 5.50% | | 300036 | 超图软件 | 16.84 | -37.75 | +0.38 | +2.31% | 178614 | 29899.46 | 4.07% | | 000758 | 中色股份 | 6.24 | 35.53 | +0.14 | +2.30% | 1313337 | 81274.23 | 6.65% | | 300365 | 恒华科技 | 7.15 | -27.50 | +0.16 | +2.29% | 224029 | 15941.85 | 4.72% | | 603986 | 兆易创新 | 125.70 | 73.71 | +2.80 | +2.28% | 328499 | 410656.7 | 4.95% | | 000802 | 北京文化 | 4.97 | -10.01 | +0.11 | +2.26% | 448903 | 22278.35 | 6.27% | | 600050 | 中国联通 | 5.52 | 18.48 | +0.12 | +2.22% | 7677920 | 425188.1 | 2.50% | | 300079 | 数码视讯 | 6.05 | 341.59 | +0.13 | +2.20% | 711143.1 | 42969.49 | 5.55% | | 300662 | 科锐国际 | 32.61 | 28.85 | +0.70 | +2.19% | 69898 | 22696.2 | 3.56% | | 688561 | 奇安信-U | 35.08 | -18.25 | +0.75 | +2.18% | 96306.09 | 33897.23 | 1.41% | | 002065 | 东华软件 | 9.89 | 65.47 | +0.21 | +2.17% | 1593773 | 157376.3 | 5.48% | | 300231 | 银信科技 | 13.22 | -52.19 | +0.28 | +2.16% | 306315 | 40136.63 | 6.90% | | 688432 | 有研硅 | 12.43 | 74.39 | +0.26 | +2.14% | 152809.7 | 18943.02 | 3.01% | | 002659 | 凯文教育 | 5.33 | -96.75 | +0.11 | +2.11% | 227387 | 12093.14 | 3.80% | | 002995 | 天地在线 | 19.95 | -46.92 | +0.41 | +2.10% | 97817 | 19478.4 | 8.70% | | 601066 | 中信建投 | 27.80 | 27.51 | +0.57 | +2.09% | 478599 | 132896.1 | 0.74% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | +0.11 | +2.08% | 200120 | 10753.83 | 3.89% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.04 | +2.06% | 1144114 | 22570.79 | 4.18% | | 688280 | 精进电动-UW | 8.42 | -18.55 | +0.17 | +2.06% | 229490.4 | 19219.45 | 4.41% | | 601728 | 中国电信 | 7.47 | 19.98 | +0.15 | +2.05% | 2513227 | 186993.1 | 0.32% | | 301265 | 华新环保 | 11.46 | 59.54 | +0.23 | +2.05% | 72827 | 8302.358 | 4.29% | | 300302 | 同有科技 | 16.04 | -24.81 | +0.32 | +2.04% | 190243 | 30338.65 | 5.16% | | 688078 | 龙软科技 | 35.20 | 85.97 | +0.70 | +2.03% | 15217.33 | 5342.699 | 2.09% | | 300223 | 北京君正 | 71.72 | 98.08 | +1.42 | +2.02% | 222980 | 158790.2 | 5.30% | | 300289 | 利德曼 | 10.12 | -74.75 | +0.20 | +2.02% | 775606 | 78168.68 | 14.28% | | 300072 | 海新能科 | 3.57 | -9.46 | +0.07 | +2.00% | 424112 | 15092.85 | 1.82% | | 300315 | 掌趣科技 | 6.12 | 199.69 | +0.12 | +2.00% | 2636458 | 160426.2 | 10.21% | | 688004 | 博汇科技 | 26.29 | -59.47 | +0.51 | +1.98% | 49100.6 | 12821.81 | 6.13% | | 301598 | 博科测试 | 65.48 | 35.88 | +1.27 | +1.98% | 12078 | 7893.262 | 8.20% | | 002410 | 广联达 | 13.55 | 81.64 | +0.26 | +1.96% | 472623 | 63625.25 | 2.98% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 322635 | 6780.997 | 3.26% | | 002780 | 三夫户外 | 13.73 | -233.74 | +0.26 | +1.93% | 76933 | 10638.88 | 5.89% | | 873122 | 中纺标 | 44.49 | 138.69 | +0.84 | +1.92% | 15533 | 6869.555 | 4.35% | | 301169 | 零点有数 | 46.66 | -43.24 | +0.88 | +1.92% | 21854 | 10173.83 | 3.03% | | 002819 | 东方中科 | 31.59 | -43.94 | +0.59 | +1.90% | 217357 | 69262.31 | 9.23% | | 300212 | 易华录 | 23.76 | -6.11 | +0.44 | +1.89% | 274437 | 64958.84 | 3.93% | | 002599 | 盛通股份 | 9.20 | -25.24 | +0.17 | +1.88% | 302682 | 27780.62 | 7.60% | | 300552 | 万集科技 | 28.21 | -16.79 | +0.52 | +1.88% | 60905 | 17185.86 | 4.42% | | 300719 | 安达维尔 | 19.05 | 17698.38 | +0.35 | +1.87% | 102402 | 19432.47 | 5.70% | | 600288 | 大恒科技 | 13.08 | -307.07 | +0.24 | +1.87% | 255775 | 33613.95 | 5.86% | | 002405 | 四维图新 | 8.85 | -19.48 | +0.16 | +1.84% | 631357 | 55864.39 | 2.68% | | 002439 | 启明星辰 | 16.70 | -181.39 | +0.30 | +1.83% | 381003 | 63318.32 | 5.25% | | 603927 | 中科软 | 20.69 | 54.93 | +0.37 | +1.82% | 243847 | 50292.95 | 2.93% | | 300667 | 必创科技 | 16.90 | -22.58 | +0.30 | +1.81% | 65258 | 11012.23 | 3.78% | | 603888 | 新华网 | 19.82 | 54.53 | +0.35 | +1.80% | 143310 | 28406.66 | 2.12% | | 603087 | 甘李药业 | 63.61 | 41.58 | +1.11 | +1.78% | 171335 | 108854.3 | 3.05% | | 300369 | 绿盟科技 | 8.18 | -20.65 | +0.14 | +1.74% | 207810 | 16973.77 | 2.60% | | 688787 | 海天瑞声 | 129.29 | 631.95 | +2.21 | +1.74% | 37546.27 | 49128.81 | 6.22% | | 300797 | 钢研纳克 | 15.24 | 39.14 | +0.26 | +1.74% | 88892 | 13480.16 | 2.35% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.09 | +1.71% | 291575 | 15645.2 | 5.43% | | 688009 | 中国通号 | 5.48 | 16.81 | +0.09 | +1.67% | 411745.8 | 22415.53 | 0.48% | | 603613 | 国联股份 | 24.38 | 12.44 | +0.40 | +1.67% | 167624 | 40790 | 2.33% | | 688316 | 青云科技-U | 77.77 | -33.54 | +1.27 | +1.66% | 37207.06 | 28946.11 | 7.77% | | 300034 | 钢研高纳 | 17.84 | 68.04 | +0.29 | +1.65% | 203617 | 36139.11 | 2.66% | | 600578 | 京能电力 | 4.33 | 12.47 | +0.07 | +1.64% | 411723 | 17779.61 | 0.62% | | 601588 | 北辰实业 | 1.86 | -2.12 | +0.03 | +1.64% | 371526 | 6896.53 | 1.40% | | 300011 | 鼎汉技术 | 8.08 | -518.17 | +0.13 | +1.64% | 123242 | 9960.286 | 2.43% | | 688028 | 沃尔德 | 25.72 | 40.21 | +0.41 | +1.62% | 38824.5 | 9974.231 | 2.59% | | 002306 | *ST云网 | 1.91 | -65.14 | +0.03 | +1.60% | 430287 | 8253.694 | 5.29% | | 688568 | 中科星图 | 39.48 | 86.26 | +0.62 | +1.60% | 154568.9 | 61108.77 | 1.91% | | 002739 | 万达电影 | 11.48 | -55.62 | +0.18 | +1.59% | 573675 | 65882.25 | 2.75% | | 688466 | 金科环境 | 22.35 | 39.50 | +0.35 | +1.59% | 21514.68 | 4789.39 | 1.75% | | 601698 | 中国卫通 | 20.64 | 209.23 | +0.32 | +1.57% | 450821 | 92602.11 | 1.07% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.52 | +1.57% | 35501.67 | 11928.42 | 5.16% | | 603616 | 韩建河山 | 5.90 | -10.70 | +0.09 | +1.55% | 256375 | 15127.68 | 6.72% | | 300958 | 建工修复 | 13.91 | -37.90 | +0.21 | +1.53% | 54484 | 7608.08 | 5.98% | | 601718 | 际华集团 | 3.98 | -4.17 | +0.06 | +1.53% | 2713533 | 108024.1 | 6.18% | | 301208 | 中亦科技 | 49.24 | 75.21 | +0.74 | +1.53% | 106962 | 52357.65 | 21.34% | | 002371 | 北方华创 | 347.22 | 41.32 | +5.19 | +1.52% | 87379 | 301612.4 | 1.21% | | 300071 | 福石控股 | 5.37 | -37.60 | +0.08 | +1.51% | 449315 | 24148.48 | 4.75% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.04 | +1.51% | 1591301 | 42653 | 2.45% | | 301380 | 挖金客 | 39.08 | 55.85 | +0.57 | +1.48% | 58438 | 22783.32 | 13.33% | | 688015 | 交控科技 | 22.09 | 46.91 | +0.32 | +1.47% | 22730.98 | 5025.144 | 1.20% | | 688485 | 九州一轨 | 13.28 | 168.98 | +0.19 | +1.45% | 36077.25 | 4782.109 | 4.09% | | 300444 | 双杰电气 | 7.69 | 4345.10 | +0.11 | +1.45% | 356785 | 27375.05 | 6.02% | | 600536 | 中国软件 | 49.65 | -121.20 | +0.71 | +1.45% | 388932 | 192728.5 | 4.61% | | 601995 | 中金公司 | 38.56 | 28.65 | +0.54 | +1.42% | 523651 | 201464 | 1.79% | | 300081 | 恒信东方 | 5.72 | -9.89 | +0.08 | +1.42% | 507514 | 28969.52 | 8.39% | | 601628 | 中国人寿 | 42.92 | 10.54 | +0.60 | +1.42% | 256325 | 109473.9 | 0.12% | | 003001 | 中岩大地 | 28.29 | 72.55 | +0.39 | +1.40% | 42965 | 12133.29 | 4.00% | | 300579 | 数字认证 | 40.76 | 707.62 | +0.56 | +1.39% | 246203 | 99197.25 | 9.39% | | 002151 | 北斗星通 | 30.63 | -49.93 | +0.42 | +1.39% | 166215 | 50789.21 | 3.75% | | 301153 | 中科江南 | 26.36 | 128.62 | +0.36 | +1.38% | 98358 | 25848.28 | 2.99% | | 688200 | 华峰测控 | 145.58 | 52.98 | +1.98 | +1.38% | 18313.01 | 26614.2 | 1.35% | | 603569 | 长久物流 | 8.13 | 71.48 | +0.11 | +1.37% | 123241 | 10007.85 | 2.04% | | 002362 | 汉王科技 | 25.94 | -58.31 | +0.35 | +1.37% | 177155 | 45623.92 | 8.53% | | 301159 | 三维天地 | 37.90 | -15.66 | +0.51 | +1.36% | 32617 | 12378.75 | 6.15% | | 600980 | 北矿科技 | 23.15 | 40.97 | +0.31 | +1.36% | 139445 | 32102.81 | 7.43% | | 002649 | 博彦科技 | 15.19 | 50.32 | +0.20 | +1.33% | 314053 | 47659.75 | 5.72% | | 603778 | 国晟科技 | 3.83 | -25.49 | +0.05 | +1.32% | 308491 | 11882.15 | 4.80% | | 600977 | 中国电影 | 13.06 | -250.83 | +0.17 | +1.32% | 409954 | 53721.65 | 2.20% | | 600715 | 文投控股 | 2.32 | -11.54 | +0.03 | +1.31% | 412592 | 9548.511 | 1.55% | | 301080 | 百普赛斯 | 55.93 | 70.19 | +0.72 | +1.30% | 34299 | 18996.12 | 2.71% | | 601858 | 中国科传 | 20.25 | 36.69 | +0.26 | +1.30% | 108616 | 22034.88 | 1.37% | | 300073 | 当升科技 | 43.20 | 49.81 | +0.55 | +1.29% | 200479 | 86393.73 | 3.96% | | 301333 | 诺思格 | 56.75 | 38.26 | +0.72 | +1.29% | 27023 | 15247.54 | 4.73% | | 688509 | 正元地信 | 4.75 | -21.78 | +0.06 | +1.28% | 132725.5 | 6304.817 | 3.45% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.12 | +1.28% | 55059 | 5230.75 | 2.83% | | 002612 | 朗姿股份 | 17.64 | 29.81 | +0.22 | +1.26% | 76806 | 13513.18 | 3.02% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.08 | +1.25% | 132162 | 8564.649 | 2.09% | | 300935 | 盈建科 | 26.74 | -43.02 | +0.33 | +1.25% | 18817 | 5029.13 | 3.12% | | 000969 | 安泰科技 | 13.93 | 38.90 | +0.17 | +1.24% | 367059 | 50926.27 | 3.55% | | 601868 | 中国能建 | 2.50 | 12.22 | +0.03 | +1.21% | 4051509 | 101417.4 | 1.25% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.11 | +1.20% | 132571 | 12283.19 | 4.71% | | 688056 | 莱伯泰科 | 39.83 | 66.60 | +0.46 | +1.17% | 10751.79 | 4281.1 | 1.59% | | 601288 | 农业银行 | 6.93 | 8.55 | +0.08 | +1.17% | 5894781 | 404362.1 | 0.18% | | 601888 | 中国中免 | 65.41 | 37.76 | +0.75 | +1.16% | 325589 | 213990.8 | 1.67% | | 300928 | 华安鑫创 | 35.86 | -32.42 | +0.41 | +1.16% | 17338 | 6220.56 | 3.23% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.12 | +1.15% | 444925 | 46862.96 | 6.01% | | 002829 | 星网宇达 | 22.15 | -20.25 | +0.25 | +1.14% | 96961 | 21496.16 | 6.64% | | 300858 | 科拓生物 | 19.60 | 53.70 | +0.22 | +1.14% | 78780 | 15447.71 | 4.16% | | 000839 | 国安股份 | 2.72 | -118.87 | +0.03 | +1.12% | 594394 | 16193.93 | 1.52% | | 301508 | 中机认检 | 35.50 | 59.01 | +0.39 | +1.11% | 37182 | 13204.72 | 6.32% | | 600198 | 大唐电信 | 9.11 | 414.93 | +0.10 | +1.11% | 437521 | 39831.65 | 3.36% | | 300896 | 爱美客 | 183.87 | 29.69 | +1.98 | +1.09% | 43378 | 79638.53 | 2.08% | | 601111 | 中国国航 | 7.45 | -214.21 | +0.08 | +1.09% | 1050686 | 78112.2 | 0.90% | | 600859 | 王府井 | 14.13 | 129.77 | +0.15 | +1.07% | 257359 | 36205.77 | 2.29% | | 301162 | 国能日新 | 51.22 | 69.40 | +0.54 | +1.07% | 18055 | 9306.72 | 2.12% | | 600962 | 国投中鲁 | 20.51 | 112.61 | +0.21 | +1.03% | 66996 | 13677.53 | 2.56% | | 001391 | 国货航 | 6.85 | 36.78 | +0.07 | +1.03% | 531595 | 36378.54 | 6.19% | | 601881 | 中国银河 | 18.48 | 17.70 | +0.18 | +0.98% | 1130763 | 208783 | 1.56% | | 600372 | 中航机载 | 12.41 | 87.35 | +0.12 | +0.98% | 400927 | 49746.67 | 0.83% | | 603082 | 北自科技 | 41.85 | 39.68 | +0.39 | +0.94% | 34341 | 14352.42 | 8.47% | | 688563 | 航材股份 | 57.20 | 45.35 | +0.53 | +0.94% | 30058.05 | 17141.06 | 2.57% | | 688050 | 爱博医疗 | 77.71 | 39.75 | +0.72 | +0.94% | 41562.61 | 32186.56 | 2.19% | | 000609 | ST中迪 | 3.29 | -4.01 | +0.03 | +0.92% | 111841 | 3689.01 | 3.84% | | 688229 | 博睿数据 | 68.12 | -27.40 | +0.62 | +0.92% | 24566.49 | 16830.08 | 5.53% | | 300851 | 交大思诺 | 28.63 | 56.71 | +0.26 | +0.92% | 12772 | 3672.569 | 2.36% | | 603588 | 高能环境 | 6.62 | 17.74 | +0.06 | +0.91% | 390323 | 25769.54 | 2.56% | | 601991 | 大唐发电 | 3.36 | 11.49 | +0.03 | +0.90% | 1118913 | 37507.13 | 0.90% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.15 | +0.85% | 97432 | 17249.02 | 1.39% | | 688198 | 佰仁医疗 | 123.33 | 99.63 | +1.03 | +0.84% | 6407.93 | 7882.545 | 0.47% | | 601059 | 信达证券 | 18.53 | 43.39 | +0.15 | +0.82% | 949920 | 176552.6 | 13.74% | | 601136 | 首创证券 | 21.24 | 63.40 | +0.17 | +0.81% | 568398 | 120522.6 | 11.81% | | 600037 | 歌华有线 | 9.03 | -485.40 | +0.07 | +0.78% | 464828 | 42416.09 | 3.34% | | 000603 | 盛达资源 | 15.99 | 27.10 | +0.12 | +0.76% | 170313 | 27111.75 | 2.55% | | 688338 | 赛科希德 | 28.01 | 28.13 | +0.21 | +0.76% | 15004.66 | 4204.51 | 1.41% | | 600855 | 航天长峰 | 16.29 | -31.09 | +0.12 | +0.74% | 355411 | 57471.18 | 7.60% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.06 | +0.74% | 224185 | 18278.15 | 2.63% | | 300688 | 创业黑马 | 34.00 | -59.73 | +0.25 | +0.74% | 118677 | 40640.74 | 8.00% | | 600376 | 首开股份 | 2.73 | -0.84 | +0.02 | +0.74% | 595129 | 16229.16 | 2.31% | | 833429 | 康比特 | 21.97 | 30.27 | +0.16 | +0.73% | 84182 | 17522.88 | 7.43% | | 002385 | 大北农 | 4.17 | 26.00 | +0.03 | +0.72% | 908943.1 | 37861.66 | 2.58% | | 000008 | 神州高铁 | 2.88 | -14.51 | +0.02 | +0.70% | 603458 | 17438.35 | 2.22% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.11 | +0.69% | 143803 | 22922.7 | 1.94% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.13 | +0.69% | 191204 | 36265.6 | 8.18% | | 002985 | 北摩高科 | 29.89 | -2865.83 | +0.20 | +0.67% | 62679 | 18746.19 | 3.16% | | 301372 | 科净源 | 27.09 | -22.12 | +0.18 | +0.67% | 26499 | 7159.66 | 6.44% | | 601658 | 邮储银行 | 6.05 | 8.47 | +0.04 | +0.67% | 2012197 | 121499 | 0.30% | | 002453 | 华软科技 | 6.08 | -17.29 | +0.04 | +0.66% | 211717 | 12941.46 | 3.46% | | 688201 | 信安世纪 | 12.33 | -137.54 | +0.08 | +0.65% | 128043.4 | 15796.13 | 4.23% | | 600429 | 三元股份 | 4.63 | 99.87 | +0.03 | +0.65% | 105612 | 4901.82 | 0.71% | | 601669 | 中国电建 | 6.20 | 9.16 | +0.04 | +0.65% | 3356332 | 209108.9 | 2.57% | | 600155 | 华创云信 | 7.83 | 4782.39 | +0.05 | +0.64% | 660708 | 51814.65 | 2.98% | | 688047 | 龙芯中科 | 133.23 | -76.12 | +0.85 | +0.64% | 65263.72 | 86812.3 | 1.63% | | 301370 | 国科恒泰 | 11.35 | 56.76 | +0.07 | +0.62% | 58441 | 6635.128 | 1.81% | | 000151 | 中成股份 | 12.99 | -14.83 | +0.08 | +0.62% | 64336 | 8350.789 | 2.09% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 736844 | 12030.85 | 1.58% | | 300296 | 利亚德 | 6.63 | -19.67 | +0.04 | +0.61% | 1798175 | 119431 | 7.91% | | 600138 | 中青旅 | 9.98 | 46.38 | +0.06 | +0.60% | 186698 | 18649.44 | 2.58% | | 601198 | 东兴证券 | 11.90 | 24.60 | +0.07 | +0.59% | 879692 | 105060.2 | 2.72% | | 301293 | 三博脑科 | 66.84 | 125.28 | +0.38 | +0.57% | 274746 | 185704 | 17.07% | | 600528 | 中铁工业 | 8.92 | 12.23 | +0.05 | +0.56% | 414384 | 36976.3 | 1.87% | | 300332 | 天壕能源 | 5.37 | 39.40 | +0.03 | +0.56% | 256829 | 13802.2 | 3.10% | | 000605 | 渤海股份 | 7.21 | 155.85 | +0.04 | +0.56% | 76188 | 5482.214 | 2.16% | | 002662 | 峰璟股份 | 3.62 | 18.94 | +0.02 | +0.56% | 189993 | 6901.628 | 1.27% | | 600056 | 中国医药 | 10.93 | 29.39 | +0.06 | +0.55% | 204360 | 22332.73 | 1.37% | | 603127 | 昭衍新药 | 33.14 | 64.15 | +0.18 | +0.55% | 309095 | 101476.9 | 4.90% | | 600085 | 同仁堂 | 36.41 | 32.58 | +0.19 | +0.52% | 179603 | 65698.62 | 1.31% | | 300374 | 中铁装配 | 17.68 | -70.09 | +0.09 | +0.51% | 105954 | 18637.49 | 5.07% | | 300593 | 新雷能 | 19.98 | -21.42 | +0.10 | +0.50% | 516324 | 106175.5 | 11.47% | | 688570 | 天玛智控 | 22.29 | 32.96 | +0.11 | +0.50% | 33208.78 | 7400.921 | 1.76% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.03 | +0.47% | 205437 | 13088.39 | 1.90% | | 600511 | 国药股份 | 29.87 | 11.27 | +0.14 | +0.47% | 90169 | 26922.92 | 1.63% | | 002413 | 雷科防务 | 6.44 | -21.12 | +0.03 | +0.47% | 1427438 | 92452.52 | 11.04% | | 600905 | 三峡能源 | 4.30 | 20.03 | +0.02 | +0.47% | 1628347 | 70096.14 | 0.57% | | 300661 | 圣邦股份 | 76.43 | 93.40 | +0.34 | +0.45% | 182997 | 139361.5 | 3.09% | | 300048 | 合康新能 | 6.75 | 275.27 | +0.03 | +0.45% | 523271 | 35300.38 | 4.68% | | 300353 | 东土科技 | 22.63 | 178.70 | +0.10 | +0.44% | 418174 | 95196.34 | 7.76% | | 600386 | 北巴传媒 | 4.57 | 192.50 | +0.02 | +0.44% | 136078 | 6266.74 | 1.69% | | 603267 | 鸿远电子 | 56.72 | 92.62 | +0.23 | +0.41% | 59852 | 33867.15 | 2.59% | | 300406 | 九强生物 | 15.01 | 17.77 | +0.06 | +0.40% | 88734 | 13319.47 | 2.09% | | 600195 | 中牧股份 | 7.57 | 132.43 | +0.03 | +0.40% | 103958 | 7903.6 | 1.02% | | 688287 | *ST观典 | 5.08 | -13.07 | +0.02 | +0.40% | 28464.92 | 1449.698 | 0.77% | | 688569 | 铁科轨道 | 23.14 | 26.92 | +0.09 | +0.39% | 26808.91 | 6200.053 | 1.27% | | 688282 | 理工导航 | 50.03 | 1620.85 | +0.19 | +0.38% | 6659.94 | 3334.868 | 1.82% | | 001259 | 利仁科技 | 26.64 | 3799.57 | +0.10 | +0.38% | 14192 | 3773.124 | 6.47% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.02 | +0.37% | 278552 | 15204.08 | 1.09% | | 603970 | 中农立华 | 14.07 | 18.86 | +0.05 | +0.36% | 44085 | 6235.58 | 1.64% | | 301175 | 中科环保 | 5.63 | 23.46 | +0.02 | +0.36% | 315996 | 17764.51 | 5.08% | | 301047 | 义翘神州 | 74.03 | 89.33 | +0.26 | +0.35% | 19422 | 14377.7 | 1.62% | | 002186 | 全聚德 | 11.41 | 152.01 | +0.04 | +0.35% | 70054 | 8015.709 | 2.29% | | 688651 | 盛邦安全 | 37.20 | -1776.41 | +0.13 | +0.35% | 19891.92 | 7456.654 | 6.13% | | 002373 | 千方科技 | 11.52 | -19.92 | +0.04 | +0.35% | 457277 | 53007.47 | 3.32% | | 688458 | 美芯晟 | 44.50 | -100.00 | +0.15 | +0.34% | 24061.26 | 10760.9 | 2.83% | | 688197 | 首药控股-U | 54.36 | -38.61 | +0.18 | +0.33% | 35534.5 | 19063.95 | 5.55% | | 601016 | 节能风电 | 3.03 | 15.21 | +0.01 | +0.33% | 730339.1 | 22167.85 | 1.22% | | 300318 | 博晖创新 | 6.37 | -354.66 | +0.02 | +0.31% | 113272 | 7233.48 | 1.42% | | 600258 | 首旅酒店 | 14.32 | 19.30 | +0.04 | +0.28% | 250804 | 35964.07 | 2.25% | | 300002 | 神州泰岳 | 14.37 | 20.61 | +0.04 | +0.28% | 1227209 | 176382.1 | 6.64% | | 600118 | 中国卫星 | 29.58 | 1391.29 | +0.08 | +0.27% | 249751 | 73720.57 | 2.11% | | 601818 | 光大银行 | 3.94 | 5.58 | +0.01 | +0.25% | 1635166 | 64493.41 | 0.35% | | 002573 | 清新环境 | 3.97 | -11.60 | +0.01 | +0.25% | 117426 | 4675.88 | 0.83% | | 601186 | 中国铁建 | 8.11 | 5.16 | +0.02 | +0.25% | 660862 | 53698.82 | 0.57% | | 600916 | 中国黄金 | 8.16 | 23.25 | +0.02 | +0.25% | 191282 | 15588.48 | 1.14% | | 688315 | 诺禾致源 | 16.39 | 34.52 | +0.04 | +0.24% | 68816.79 | 11335.95 | 1.65% | | 001213 | 中铁特货 | 4.26 | 33.05 | +0.01 | +0.24% | 173540 | 7390.036 | 0.39% | | 603803 | 瑞斯康达 | 8.75 | -22.92 | +0.02 | +0.23% | 217250 | 18962.32 | 5.11% | | 300229 | 拓尔思 | 26.26 | -158.95 | +0.06 | +0.23% | 999572.9 | 265935.2 | 11.45% | | 601800 | 中国交建 | 9.26 | 6.64 | +0.02 | +0.22% | 469957 | 43557.81 | 0.40% | | 600271 | 航天信息 | 9.38 | -15811.92 | +0.02 | +0.21% | 447575 | 42140.28 | 2.42% | | 600016 | 民生银行 | 4.71 | 6.52 | +0.01 | +0.21% | 2351228 | 110744.3 | 0.66% | | 002462 | 嘉事堂 | 14.58 | 32.40 | +0.03 | +0.21% | 58342 | 8514.313 | 2.00% | | 603511 | 爱慕股份 | 15.20 | 43.37 | +0.03 | +0.20% | 32329 | 4927.89 | 0.80% | | 600161 | 天坛生物 | 20.30 | 27.58 | +0.04 | +0.20% | 199920 | 40536.76 | 1.01% | | 300674 | 宇信科技 | 27.43 | 47.58 | +0.05 | +0.18% | 532193 | 145761.3 | 7.57% | | 601390 | 中国中铁 | 5.66 | 5.30 | +0.01 | +0.18% | 1552448 | 88341.03 | 0.76% | | 300384 | 三联虹普 | 19.13 | 19.09 | +0.03 | +0.16% | 68370 | 13141.34 | 3.11% | | 003004 | *ST声迅 | 19.25 | -28.82 | +0.03 | +0.16% | 16818 | 3238.558 | 2.56% | | 603123 | 翠微股份 | 14.28 | -17.31 | +0.02 | +0.14% | 737380.9 | 105314.8 | 11.30% | | 601766 | 中国中车 | 7.26 | 14.44 | +0.01 | +0.14% | 1450636 | 106332.7 | 0.60% | | 003005 | 竞业达 | 24.77 | 121.84 | +0.03 | +0.12% | 159426 | 39367.89 | 12.56% | | 601061 | 中信金属 | 8.70 | 16.06 | +0.01 | +0.12% | 274428 | 23847.54 | 5.48% | | 603871 | 嘉友国际 | 11.18 | 12.42 | +0.01 | +0.09% | 162761 | 18184.14 | 1.19% | | 688722 | 同益中 | 23.45 | 33.76 | +0.02 | +0.09% | 92190.43 | 21431.74 | 4.11% | | 600900 | 长江电力 | 27.64 | 19.82 | +0.01 | +0.04% | 1147362 | 316922.9 | 0.48% | | 000402 | 金融街 | 3.02 | -0.81 | 0.00 | 0.00% | 292070 | 8814.985 | 0.98% | | 000798 | 中水渔业 | 8.29 | -34.32 | 0.00 | 0.00% | 181761 | 15133.57 | 4.97% | | 600008 | 首创环保 | 3.14 | 6.46 | 0.00 | 0.00% | 837794 | 26390.22 | 1.14% | | 600028 | 中国石化 | 5.68 | 15.22 | 0.00 | 0.00% | 1386231 | 78784.22 | 0.15% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 906280.9 | 18447.68 | 0.67% | | 601988 | 中国银行 | 5.45 | 7.43 | 0.00 | 0.00% | 3506010 | 190730.7 | 0.17% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.70 | 625.12 | 0.00 | 0.00% | 525364 | 24726.09 | 1.56% | | 601126 | 四方股份 | 17.60 | 18.90 | 0.00 | 0.00% | 162705 | 28800.2 | 1.99% | | 300191 | 潜能恒信 | 20.28 | -181.55 | 0.00 | 0.00% | 73651 | 14904.9 | 3.33% | | 601992 | 金隅集团 | 1.62 | -35.95 | 0.00 | 0.00% | 514660 | 8369.34 | 0.62% | | 601336 | 新华保险 | 67.20 | 7.72 | 0.00 | 0.00% | 232678 | 156816.5 | 1.12% | | 601226 | 华电科工 | 6.77 | 60.74 | 0.00 | 0.00% | 131778 | 8935.591 | 1.13% | | 601985 | 中国核电 | 9.06 | 21.04 | 0.00 | 0.00% | 1246690 | 113102.8 | 0.66% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688489 | 三未信安 | 42.65 | 270.82 | 0.00 | 0.00% | 28285.53 | 12103.74 | 5.60% | | 688068 | 热景生物 | 227.47 | -95.83 | -0.03 | -0.01% | 27593.08 | 62807.04 | 2.98% | | 688066 | 航天宏图 | 22.79 | -4.39 | -0.01 | -0.04% | 153964.2 | 35048.45 | 5.89% | | 000970 | 中科三环 | 15.10 | 143.04 | -0.01 | -0.07% | 1897087 | 285640.9 | 15.60% | | 000729 | 燕京啤酒 | 12.20 | 24.56 | -0.01 | -0.08% | 352582 | 43060.54 | 1.40% | | 601319 | 中国人保 | 8.58 | 8.12 | -0.01 | -0.12% | 985084.9 | 84453.76 | 0.28% | | 001210 | 金房能源 | 15.40 | 43.54 | -0.02 | -0.13% | 40971 | 6308.344 | 4.30% | | 601169 | 北京银行 | 6.24 | 5.15 | -0.01 | -0.16% | 1148793 | 71781.68 | 0.54% | | 605069 | 正和生态 | 11.23 | -14.80 | -0.02 | -0.18% | 56446 | 6353.1 | 6.71% | | 001289 | 龙源电力 | 16.65 | 23.97 | -0.03 | -0.18% | 60519 | 10117.57 | 0.12% | | 601089 | 福元医药 | 31.61 | 31.17 | -0.06 | -0.19% | 191419 | 59059.37 | 3.99% | | 600062 | 华润双鹤 | 20.39 | 13.06 | -0.04 | -0.20% | 227459 | 46401.1 | 2.20% | | 600266 | 城建发展 | 4.90 | -18.27 | -0.01 | -0.20% | 509844 | 25009.77 | 2.37% | | 600560 | 金自天正 | 17.54 | 81.30 | -0.04 | -0.23% | 46543 | 8179.455 | 2.08% | | 002755 | 奥赛康 | 26.29 | 132.99 | -0.06 | -0.23% | 101326 | 26502.56 | 1.09% | | 600361 | 创新新材 | 4.27 | 18.75 | -0.01 | -0.23% | 569612 | 24359.39 | 3.88% | | 600861 | 北京人力 | 20.79 | 10.05 | -0.05 | -0.24% | 57020 | 11916.17 | 1.56% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.02 | -0.24% | 101460 | 8354.62 | 0.95% | | 002271 | 东方雨虹 | 12.11 | -106.89 | -0.03 | -0.25% | 473323 | 57492.42 | 2.47% | | 000725 | 京东方A | 3.95 | 24.82 | -0.01 | -0.25% | 6357099 | 252036.9 | 1.73% | | 300736 | 百邦科技 | 11.81 | -116.48 | -0.03 | -0.25% | 74218 | 8808.67 | 5.96% | | 000786 | 北新建材 | 26.81 | 12.35 | -0.07 | -0.26% | 167381 | 44930.07 | 1.03% | | 601398 | 工商银行 | 7.53 | 7.41 | -0.02 | -0.26% | 4072372 | 305480.6 | 0.15% | | 688520 | 神州细胞 | 73.00 | 320.22 | -0.20 | -0.27% | 116665.7 | 83870.77 | 2.62% | | 603060 | 国检集团 | 7.13 | 28.60 | -0.02 | -0.28% | 82175 | 5871.04 | 1.02% | | 002153 | 石基信息 | 10.47 | -151.14 | -0.03 | -0.29% | 366424 | 38298.88 | 2.29% | | 600299 | 安迪苏 | 10.31 | 19.86 | -0.03 | -0.29% | 93381 | 9646.902 | 0.35% | | 601618 | 中国中冶 | 3.20 | 11.69 | -0.01 | -0.31% | 2060428 | 66629 | 1.15% | | 300419 | ST浩丰 | 6.37 | -501.53 | -0.02 | -0.31% | 186662 | 12002.2 | 5.08% | | 601939 | 建设银行 | 9.14 | 7.20 | -0.03 | -0.33% | 1360114 | 124030.3 | 1.42% | | 603698 | 航天工程 | 18.21 | 46.43 | -0.06 | -0.33% | 72320 | 13176.75 | 1.35% | | 603860 | 中公高科 | 32.78 | 44.95 | -0.11 | -0.33% | 19247 | 6324.69 | 2.89% | | 600159 | 大龙地产 | 2.84 | -12.39 | -0.01 | -0.35% | 191898 | 5472.75 | 2.31% | | 601668 | 中国建筑 | 5.54 | 4.95 | -0.02 | -0.36% | 2591842 | 144533 | 0.63% | | 000931 | 中关村 | 5.45 | 71.11 | -0.02 | -0.37% | 166038 | 9098.571 | 2.21% | | 600015 | 华夏银行 | 7.80 | 4.62 | -0.03 | -0.38% | 446036 | 34790.09 | 0.29% | | 688349 | 三一重能 | 27.95 | 25.30 | -0.11 | -0.39% | 40266.66 | 11222.96 | 1.72% | | 601886 | 江河集团 | 7.50 | 14.15 | -0.03 | -0.40% | 124441 | 9236.26 | 1.10% | | 301276 | 嘉曼服饰 | 24.85 | 19.80 | -0.10 | -0.40% | 35466 | 8971 | 7.70% | | 002713 | *ST东易 | 4.79 | -1.87 | -0.02 | -0.42% | 98139 | 4724.92 | 2.39% | | 603590 | 康辰药业 | 56.63 | 200.28 | -0.26 | -0.46% | 63178 | 36057.8 | 4.02% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.01 | -0.47% | 598267 | 12622.98 | 1.42% | | 000959 | 首钢股份 | 4.11 | 38.71 | -0.02 | -0.48% | 373308 | 15385.86 | 0.57% | | 300860 | 锋尚文化 | 30.92 | 127.45 | -0.16 | -0.51% | 91556 | 28559.73 | 8.18% | | 002350 | 北京科锐 | 7.42 | 57.64 | -0.04 | -0.54% | 161823 | 12084.29 | 3.05% | | 600886 | 国投电力 | 14.62 | 17.50 | -0.08 | -0.54% | 250474 | 36680.53 | 0.34% | | 601598 | 中国外运 | 5.48 | 10.60 | -0.03 | -0.54% | 155023 | 8534.21 | 0.29% | | 688272 | 富吉瑞 | 28.46 | -339.91 | -0.16 | -0.56% | 19150.79 | 5503.72 | 2.52% | | 601857 | 中国石油 | 8.58 | 9.48 | -0.05 | -0.58% | 1553718 | 133360.4 | 0.10% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.12 | -0.58% | 25500 | 5249.27 | 0.25% | | 601068 | 中铝国际 | 5.05 | 82.45 | -0.03 | -0.59% | 173349 | 8772.25 | 0.68% | | 300773 | 拉卡拉 | 29.02 | 95.37 | -0.19 | -0.65% | 884051.1 | 256353.8 | 12.04% | | 300213 | 佳讯飞鸿 | 10.83 | 117.37 | -0.08 | -0.73% | 884307.1 | 97230.96 | 16.01% | | 002721 | 金一文化 | 3.99 | -1174.44 | -0.03 | -0.75% | 1639922 | 65813.48 | 6.17% | | 600582 | 天地科技 | 6.23 | 7.66 | -0.05 | -0.80% | 533737 | 33362.37 | 1.29% | | 688236 | 春立医疗 | 23.58 | 70.74 | -0.19 | -0.80% | 31856.14 | 7489.688 | 1.10% | | 600489 | 中金黄金 | 14.50 | 19.30 | -0.12 | -0.82% | 929944 | 134977.3 | 1.92% | | 002738 | 中矿资源 | 41.08 | 46.63 | -0.38 | -0.92% | 246324 | 101971.8 | 3.46% | | 601816 | 京沪高铁 | 5.34 | 20.46 | -0.05 | -0.93% | 2533674 | 136488.6 | 0.52% | | 601117 | 中国化学 | 8.04 | 8.30 | -0.08 | -0.99% | 984938 | 79836.27 | 1.62% | | 002987 | 京北方 | 23.76 | 66.52 | -0.25 | -1.04% | 1186124 | 278856.3 | 14.06% | | 603903 | 中持股份 | 8.51 | -16.37 | -0.09 | -1.05% | 328171 | 28335.97 | 12.85% | | 300005 | 探路者 | 9.29 | 96.85 | -0.10 | -1.06% | 517960 | 48314.74 | 5.86% | | 601998 | 中信银行 | 7.97 | 6.44 | -0.09 | -1.12% | 999748.9 | 79556.05 | 0.25% | | 600463 | 空港股份 | 11.40 | -39.59 | -0.13 | -1.13% | 70879 | 8143.1 | 2.36% | | 002893 | 京能热力 | 11.68 | 40.15 | -0.15 | -1.27% | 195050 | 22951.47 | 9.67% | | 300445 | 康斯特 | 18.86 | 32.76 | -0.25 | -1.31% | 71316 | 13555.62 | 5.02% | | 605178 | 时空科技 | 24.83 | -9.39 | -0.33 | -1.31% | 78583 | 19467.8 | 7.93% | | 600031 | 三一重工 | 20.70 | 25.55 | -0.30 | -1.43% | 943391.1 | 196678.7 | 1.11% | | 600743 | 华远控股 | 2.07 | -3.77 | -0.03 | -1.43% | 301842 | 6284.83 | 1.29% | | 600791 | 京能置业 | 4.80 | -13.71 | -0.07 | -1.44% | 109781 | 5324.25 | 2.43% | | 301270 | 汉仪股份 | 43.15 | 272.60 | -0.66 | -1.51% | 74005 | 32010.27 | 9.99% | | 605599 | 菜百股份 | 14.93 | 15.16 | -0.24 | -1.58% | 84841 | 12779.35 | 1.09% | | 300430 | 诚益通 | 24.08 | 83.91 | -0.39 | -1.59% | 419938 | 101491.4 | 16.16% | | 600860 | 京城股份 | 13.91 | 3644.58 | -0.26 | -1.83% | 574310 | 79503.3 | 12.99% | | 601898 | 中煤能源 | 11.95 | 8.64 | -0.23 | -1.89% | 368336 | 44257.75 | 0.40% | | 603818 | 曲美家居 | 4.56 | -35.74 | -0.09 | -1.94% | 334611 | 15372.89 | 4.87% | | 601101 | 昊华能源 | 7.57 | 12.66 | -0.15 | -1.94% | 193584 | 14774.18 | 1.34% | | 605305 | 中际联合 | 39.91 | 23.89 | -0.84 | -2.06% | 121620 | 48884.23 | 5.72% | | 600730 | 中国高科 | 8.62 | 115.16 | -0.19 | -2.16% | 333688 | 29108.58 | 5.69% | | 603979 | 金诚信 | 52.35 | 18.85 | -1.42 | -2.64% | 80352 | 42159.46 | 1.29% | | 002051 | 中工国际 | 9.09 | 29.95 | -0.25 | -2.68% | 463870 | 42220.22 | 3.75% | | 600968 | 海油发展 | 3.92 | 10.63 | -0.11 | -2.73% | 1471460 | 58366.57 | 1.45% | | 688500 | 慧辰股份 | 75.02 | -108.07 | -2.17 | -2.81% | 68235.59 | 51728.44 | 9.31% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.24 | -3.02% | 3015865 | 235254.9 | 2.29% | | 000065 | 北方国际 | 12.54 | 13.96 | -0.39 | -3.02% | 731258 | 90942.39 | 7.50% | | 600657 | 信达地产 | 4.06 | -14.52 | -0.15 | -3.56% | 911980.9 | 37143.56 | 3.20% | | 603098 | 森特股份 | 12.40 | 77.61 | -0.55 | -4.25% | 370958 | 46490.4 | 6.88% | | 600246 | 万通发展 | 9.58 | -42.27 | -1.06 | -9.96% | 4060692 | 394923.2 | 21.48% |
|