中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾亚精工(301125)江苏省上涨家数:294下跌家数:401平均涨幅:-0.09%平均换手:2.09%总成交额:1545.63亿元
更新时间：2026-02-10 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.31-83.40+3.76+15.32%524761135993.714.08%
002455百川股份13.48743.62+1.23+10.04%7701110381.141.48%
300931通用电梯12.76-46.35+1.16+10.00%15923519515.388.30%
603115海星股份25.4330.15+2.31+9.99%7410918425.53.06%
300912凯龙高科44.94-27.56+3.78+9.18%325332144029.737.86%
000681视觉中国29.93187.61+2.21+7.97%115609433684517.10%
002519银河电子10.07-13.08+0.64+6.79%2178176214228.619.47%
002438江苏神通19.6633.11+1.23+6.67%951540191560.620.29%
300196长海股份17.6121.83+0.94+5.64%16915329294.436.85%
688221前沿生物-U24.60-54.94+1.29+5.53%68884.4716436.241.84%
300855图南股份40.69121.62+2.10+5.44%6005723761.812.13%
002445中南文化2.9567.38+0.15+5.36%143810141829.676.08%
600487亨通光电40.7435.51+2.05+5.30%1183255478894.14.84%
300091*ST金灵3.21-3.31+0.16+5.25%40676112829.862.76%
002080中材科技41.2939.30+2.02+5.14%394513161201.42.35%
600959江苏有线4.6150.56+0.22+5.01%183296984947.093.67%
002150正泰电源28.1041.15+1.33+4.97%21334159403.055.95%
301389隆扬电子50.80129.41+2.32+4.79%6713034164.917.94%
688702盛科通信-U145.993459.92+6.15+4.40%52169.8476852.382.57%
920533骏创科技29.34142.61+1.22+4.34%3942511705.225.40%
688266泽璟制药-U96.84-192.24+4.02+4.33%25749.3524646.540.97%
002514宝馨科技5.78-6.34+0.23+4.14%47526527205.938.58%
920299灿能电力25.4985.70+0.94+3.83%3995510066.39.07%
688192迪哲医药-U55.40-29.67+2.03+3.80%14727.198069.7710.32%
002384东山精密77.70114.63+2.79+3.72%353676274499.32.55%
301045天禄科技40.90139.17+1.46+3.70%237659499.6093.72%
688377迪威尔42.9875.04+1.53+3.69%10662.934527.0180.55%
300385雪浪环境12.09-8.56+0.43+3.69%13099915471.44.51%
300211*ST亿通8.95-97.79+0.31+3.59%548844927.021.84%
603188亚邦股份6.08-15.09+0.21+3.58%64966838610.3511.39%
301122采纳股份31.941003.31+1.03+3.33%3317310805.54.39%
688720艾森股份75.93151.66+2.43+3.31%34662.2726706.916.15%
002478常宝股份10.3815.20+0.33+3.28%24972325746.733.46%
002484江海股份30.2336.99+0.95+3.24%19011357456.722.32%
002685华东重机7.4157.79+0.23+3.20%29826421907.622.96%
002623亚玛顿31.95-39.82+0.98+3.16%23940774780.9912.05%
002491通鼎互联9.803220.12+0.29+3.05%1629632161500.213.85%
688700东威科技41.32142.97+1.22+3.04%46915.4919281.171.57%
002009天奇股份33.60-104.07+0.98+3.00%688958234288.919.46%
605588冠石科技58.55-93.30+1.65+2.90%133407832.281.82%
603259药明康德101.4720.19+2.77+2.81%260857262082.81.05%
603381永臻股份27.1370.04+0.74+2.80%12067833176.078.49%
688166博瑞医药47.52323.88+1.26+2.72%37843.4717789.470.89%
002079苏州固锝12.13101.57+0.32+2.71%994523.111911212.28%
603036如通股份21.4838.43+0.56+2.68%365747834.81.78%
300292吴通控股5.0264.55+0.13+2.66%58529029326.045.24%
688488艾迪药业17.34-83.77+0.44+2.60%37926.16525.0010.90%
002387维信诺9.12-5.46+0.23+2.59%22626720780.131.62%
300680隆盛科技52.5042.54+1.30+2.54%3711919251.282.11%
000738航发控制27.6869.70+0.68+2.52%542374149735.34.12%
300169天晟新材7.01-15.22+0.17+2.49%18678912841.766.19%
605298必得科技42.67104.11+1.03+2.47%88073728.110.47%
601928凤凰传媒10.3213.43+0.24+2.38%25386825922.691.00%
688510航亚科技41.0095.31+0.95+2.37%58104.8223552.262.24%
301220亚香股份38.2632.80+0.88+2.35%104463968.561.34%
603007*ST花王6.09-7.05+0.14+2.35%1154206973.581.66%
301160翔楼新材64.4232.89+1.48+2.35%2118713716.72.92%
688300联瑞新材63.0053.09+1.43+2.32%24018.8615014.630.99%
688225亚信安全20.95-46.03+0.47+2.29%46824.379772.5141.17%
300165ST天瑞5.41-29.24+0.12+2.27%829024468.761.97%
600522中天科技23.9928.57+0.53+2.26%1177815282300.53.45%
605058澳弘电子31.7530.67+0.68+2.19%125993995.490.88%
301030仕净科技15.99-2.84+0.34+2.17%17710328861.078.76%
603005晶方科技32.1761.34+0.67+2.13%442591142915.46.79%
688286敏芯股份78.8389.45+1.59+2.06%13904.1311010.52.48%
600276恒瑞医药58.6352.11+1.18+2.05%382339222345.10.60%
688069德林海26.01-42.78+0.51+2.00%6921.061783.3160.61%
605133嵘泰股份32.8850.19+0.63+1.95%5732319025.332.03%
002553南方精工27.5228.23+0.51+1.89%7391720347.932.95%
002127南极电商3.31-32.76+0.06+1.85%34886311480.91.75%
300031宝通科技23.3954.10+0.42+1.83%6383814819.591.81%
300563神宇股份37.88105.35+0.66+1.77%5507820953.024.30%
301012扬电科技28.77110.20+0.50+1.77%3800510820.31.93%
000700模塑科技15.5630.90+0.27+1.77%50583779109.385.51%
300819聚杰微纤42.83108.19+0.74+1.76%4122117539.913.06%
688001华兴源创32.97-49.79+0.56+1.73%24175.598038.4810.54%
688096京源环保9.42-118.33+0.16+1.73%40537.223830.2281.72%
603699纽威股份57.8531.11+0.98+1.72%2252512958.990.30%
002262恩华药业23.7419.61+0.40+1.71%5017311852.070.57%
301040中环海陆38.07-24.97+0.64+1.71%5167019447.895.48%
603968醋化股份13.17-78.77+0.22+1.70%392655106.271.92%
002349精华制药7.8729.05+0.13+1.68%13854010865.121.70%
300905宝丽迪37.4748.10+0.60+1.63%4149515848.752.98%
601890亚星锚链11.2836.07+0.18+1.62%31179434925.073.25%
603366日出东方10.0444.91+0.16+1.62%18462518416.882.27%
603922金鸿顺21.47194.89+0.33+1.56%350397521.711.96%
300600国瑞科技14.61-82.13+0.22+1.53%438996388.941.49%
002315焦点科技49.3430.70+0.74+1.52%4926824125.92.44%
300806斯迪克54.41531.77+0.81+1.51%15675484927.284.95%
003043华亚智能53.39112.27+0.78+1.48%146337795.11.75%
688698伟创电气93.8377.48+1.37+1.48%24956.7323414.571.17%
605288凯迪股份136.44217.52+1.94+1.44%36664936.090.52%
605167利柏特17.6836.39+0.25+1.43%252074409.80.56%
300346南大光电55.37125.00+0.78+1.43%378052211250.95.76%
002645华宏科技15.66-60.76+0.22+1.42%15378724214.072.75%
603876鼎胜新材18.6145.12+0.26+1.42%24462045233.242.63%
603163圣晖集成113.4283.42+1.56+1.39%2693231169.752.69%
301258富士莱35.1242.38+0.48+1.39%58482037.160.66%
603387基蛋生物8.9221.67+0.12+1.36%547284861.351.08%
002172澳洋健康4.5082.05+0.06+1.35%1304865850.541.71%
301202朗威股份43.0464.09+0.56+1.32%228839984.426.15%
688093世华科技35.4324.80+0.46+1.32%8582.743032.8120.33%
002747埃斯顿24.32-29.64+0.31+1.29%10586425703.211.35%
603380易德龙38.3927.83+0.48+1.27%81403118.890.51%
301611珂玛科技129.05170.66+1.55+1.22%6315379486.594.31%
002635安洁科技14.2766.75+0.17+1.21%401975737.071.02%
301115联检科技18.51111.13+0.22+1.20%246904592.022.03%
000727冠捷科技2.63-20.26+0.03+1.15%40563310629.370.90%
002463沪电股份72.4040.31+0.81+1.13%261066189574.51.36%
603680今创集团15.2123.62+0.17+1.13%232293513.380.30%
603406天富龙39.3934.79+0.44+1.13%72142815.61.97%
300826测绘股份17.34196.62+0.19+1.11%175573035.221.04%
603283赛腾股份48.9427.64+0.53+1.09%6735733006.482.48%
605258协和电子34.0543.18+0.36+1.07%104303552.31.19%
688656浩欧博143.80250.57+1.50+1.05%3275.34674.4440.52%
920699海达尔50.9329.24+0.53+1.05%1041531.34470.50%
300305裕兴股份6.81-6.68+0.07+1.04%468273180.131.46%
300584海辰药业44.95120.46+0.46+1.03%193188627.4892.35%
301098金埔园林9.85-20.43+0.10+1.03%284222786.281.90%
002550千红制药7.9723.74+0.08+1.01%836006634.260.89%
002547春兴精工4.01-20.35+0.04+1.01%29202711738.542.64%
605286同力天启38.9829.87+0.38+0.98%52662048.520.31%
300927江天化学38.1620.26+0.37+0.98%13804653021.059.80%
003015日久光电16.8253.69+0.16+0.96%460117751.621.86%
002652扬子新材4.27-105.62+0.04+0.95%1058204497.082.07%
603528多伦科技9.84-125.20+0.09+0.92%504794949.760.72%
300660江苏雷利53.0974.56+0.48+0.91%4185622313.210.94%
688046药康生物17.7150.29+0.16+0.91%22505.883963.3120.55%
000919金陵药业7.81151.26+0.07+0.90%688105339.861.11%
301557常友科技96.1546.80+0.85+0.89%403138613.64%
002692远程股份5.6859.79+0.05+0.89%709024021.420.99%
600862中航高科26.2334.90+0.23+0.88%20588353552.841.48%
603206嘉环科技17.21106.28+0.15+0.88%126222167.980.41%
002708光洋股份13.87104.76+0.12+0.87%516737147.411.00%
688329艾隆科技26.24387.07+0.22+0.85%8708.762279.9791.13%
603203快克智能38.1939.10+0.32+0.84%151005764.560.61%
603985恒润股份16.94-24961.48+0.14+0.83%19405332993.764.40%
600400红豆股份2.42-12.05+0.02+0.83%2819896817.31.23%
920593鼎智科技34.12188.91+0.28+0.83%128074363.4620.79%
688515裕太微-U117.95-49.86+0.95+0.81%7362.138664.5191.48%
300284苏交科7.4561.40+0.06+0.81%454723385.830.38%
603519立霸股份13.7321.91+0.11+0.81%135881866.770.51%
300339润和软件50.03308.86+0.40+0.81%9654648173.361.24%
688685迈信林47.94107.36+0.38+0.80%11887.755669.8260.81%
300697电工合金17.7746.29+0.14+0.79%7096612663.632.14%
688633星球石墨25.6628.26+0.20+0.79%3634.25933.30010.25%
002530金财互联10.53181.68+0.08+0.77%880979286.711.27%
603629利通电子50.9971.22+0.38+0.75%308535158491.112.01%
002947恒铭达45.7621.16+0.34+0.75%3600116566.41.87%
300295三六五网12.19-27.68+0.09+0.74%240742919.661.44%
002778中晟高科22.04-38.40+0.16+0.73%129152842.491.05%
000890法尔胜5.52-26.51+0.04+0.73%1095316038.992.61%
600533栖霞建设2.78-3.87+0.02+0.72%9078025090.86%
300725药石科技41.8348.62+0.30+0.72%3750115618.391.85%
688178万德斯25.16-18.45+0.18+0.72%3420.16854.88990.40%
300500启迪设计13.03-58.54+0.09+0.70%133591733.710.80%
300190维尔利4.56-5.20+0.03+0.66%644892922.520.76%
000570苏常柴Ａ6.13260.26+0.04+0.66%702104296.491.26%
600287苏豪时尚6.13107.77+0.04+0.66%244201492.60.56%
300933中辰股份9.28237.43+0.06+0.65%10808710069.771.98%
688076ST诺泰34.8722.10+0.22+0.63%11625.324043.620.37%
603879永悦科技6.45-16.44+0.04+0.62%555013582.591.54%
300651金陵体育26.1291.56+0.16+0.62%194395051.352.22%
603937丽岛新材13.08-59.88+0.08+0.62%151731983.480.73%
002367康力电梯8.3716.84+0.05+0.60%14363112120.561.81%
301339通行宝15.0741.51+0.09+0.60%228633434.571.36%
688232新点软件28.5582.42+0.17+0.60%29450.238503.0470.91%
003032*ST传智6.74-26.80+0.04+0.60%193281294.920.70%
002309中利集团3.45-12.06+0.02+0.58%262815791058.8711.32%
600919江苏银行10.495.63+0.06+0.58%39095240977.640.21%
600513联环药业21.29-139.38+0.12+0.57%5214411130.431.83%
603776永安行17.96-46.79+0.10+0.56%173963117.50.62%
603955大千生态28.82-169.44+0.16+0.56%54071559.630.40%
688558国盛智科32.5728.91+0.18+0.56%3765.311223.520.29%
603375盛景微38.59167.88+0.21+0.55%48411865.120.76%
603221爱丽家居13.1848.88+0.07+0.53%180112369.470.74%
300192科德教育20.8452.25+0.11+0.53%4847810042.071.49%
300029*ST天龙5.69-30.96+0.03+0.53%266061500.361.33%
603286日盈电子70.20-495.07+0.37+0.53%2401316996.432.08%
600794保税科技3.8354.25+0.02+0.52%561222142.60.47%
688017绿的谐波227.30457.91+1.18+0.52%46131.44105653.92.52%
301386未来电器27.1739.24+0.14+0.52%208565650.914.86%
300172中电环保5.8850.68+0.03+0.51%887155199.091.69%
688013天臣医疗43.2043.24+0.22+0.51%6527.832812.8870.80%
603988中电电机29.90165.44+0.15+0.50%286818571.4711.22%
605218伟时电子19.9686.88+0.10+0.50%83141657.010.39%
300240飞力达8.08-3705.63+0.04+0.50%404403261.141.11%
002426胜利精密4.08-17.75+0.02+0.49%80159232438.922.36%
603276恒兴新材18.3993.60+0.09+0.49%90931674.451.20%
688566吉贝尔28.8023.77+0.14+0.49%8042.732310.350.40%
301502华阳智能47.5782.16+0.23+0.49%43152055.61.83%
688399硕世生物70.76-228.57+0.34+0.48%3054.372156.7360.36%
600486扬农化工73.1524.07+0.35+0.48%2764820540.510.68%
688758赛分科技19.2864.81+0.09+0.47%14843.562854.2310.50%
688260昀冢科技30.16-19.04+0.14+0.47%14185.024295.7891.18%
001234泰慕士28.1077.05+0.13+0.46%50011402.510.55%
603912佳力图9.28-250.37+0.04+0.43%1065749932.5111.97%
301215中汽股份7.0445.52+0.03+0.43%460263231.60.35%
300670大烨智能7.11-35.09+0.03+0.42%340932419.351.52%
002585双星新材7.21-20.93+0.03+0.42%1089457833.241.23%
002090金智科技12.4260.55+0.05+0.40%540716684.741.37%
688186广大特材22.4122.13+0.09+0.40%24290.425442.5420.87%
301061匠心家居88.8521.37+0.35+0.40%23802113.610.16%
605376博迁新材104.44177.43+0.41+0.39%6095064129.272.33%
603326我乐家居10.3718.53+0.04+0.39%150591557.960.47%
000910大亚圣象7.8855.21+0.03+0.38%236021859.910.43%
600854春兰股份5.4523.71+0.02+0.37%310711686.740.60%
920735德源药业35.6418.95+0.13+0.37%78572791.0720.76%
300907康平科技31.0044.63+0.11+0.36%53951669.970.56%
601199江南水务5.9413.69+0.02+0.34%295481752.520.32%
603982泉峰汽车8.99-8.95+0.03+0.33%345443097.671.02%
600908无锡银行6.045.72+0.02+0.33%798674815.140.40%
600377宁沪高速12.1713.14+0.04+0.33%319643877.250.08%
300610晨化股份12.4138.11+0.04+0.32%147631830.850.92%
688450光格科技31.13-25.85+0.10+0.32%4445.691384.9070.91%
603666亿嘉和31.70-36.15+0.10+0.32%155174921.150.75%
002239奥特佳3.2384.77+0.01+0.31%35104411312.951.07%
920641格利尔20.25213.17+0.06+0.30%103792100.8262.29%
603880南卫股份6.80-9.72+0.02+0.29%260811772.520.90%
603828ST柯利达6.88-38.25+0.02+0.29%14327984.650.24%
300580贝斯特24.2740.48+0.07+0.29%291657095.490.62%
688105诺唯赞21.20-284.53+0.06+0.28%3741.97791.70990.09%
600406国电南瑞25.6425.78+0.07+0.27%27131369229.850.34%
601128常熟银行7.385.83+0.02+0.27%15223411196.650.46%
605099共创草坪40.6425.85+0.11+0.27%81193294.880.20%
601009南京银行11.296.40+0.03+0.27%19453121986.360.16%
920006晟楠科技26.43-248.53+0.07+0.27%48581282.2231.02%
002608江苏国信7.788.29+0.02+0.26%796556179.370.21%
600128苏豪弘业11.8063.62+0.03+0.25%211572485.860.86%
603928兴业股份16.0053.77+0.04+0.25%187753011.830.72%
301195北路智控36.3128.96+0.09+0.25%81952984.590.93%
300873海晨股份24.6220.29+0.06+0.24%131253242.170.79%
300420五洋自控4.11-126.80+0.01+0.24%1290635296.311.16%
002221东华能源8.3033.72+0.02+0.24%451663732.550.31%
301290东星医疗29.13-136.64+0.07+0.24%60421758.980.89%
600475华光环能20.8635.15+0.05+0.24%8484617426.390.90%
301626苏州天脉176.22108.67+0.42+0.24%633311217.941.20%
301260格力博16.94-790.83+0.04+0.24%88701502.570.43%
301088戎美股份17.0146.12+0.04+0.24%62811064.760.33%
600716凤凰股份4.39-29.11+0.01+0.23%496532161.230.53%
002091江苏国泰8.8512.49+0.02+0.23%532244690.690.33%
600327大东方4.71259.20+0.01+0.21%575082692.120.65%
300354东华测试43.0547.99+0.09+0.21%70773052.60.87%
603183建研院4.8459.50+0.01+0.21%536632603.051.08%
601456国联民生9.8531.71+0.02+0.20%11222411046.820.26%
300429强力新材15.01-44.70+0.03+0.20%8987513535.082.25%
603035常熟汽饰15.3314.47+0.03+0.20%176972712.850.48%
688697纽威数控15.4423.24+0.03+0.19%12387.851911.9350.27%
920509同惠电子36.4187.27+0.07+0.19%80132928.4180.96%
001205盛航股份16.3040.49+0.03+0.18%122701997.710.77%
688218江苏北人22.21643.39+0.04+0.18%7222.6191608.0250.61%
300331苏大维格45.27-190.40+0.08+0.18%5085123256.232.42%
301101明月镜片40.8243.55+0.07+0.17%113134599.850.59%
002631德尔未来5.89-27.80+0.01+0.17%539193174.160.71%
300936中英科技42.43-897.41+0.07+0.17%51042175.31.08%
002576通达动力18.2235.51+0.03+0.16%131702403.90.81%
301072中捷精工24.43-49.17+0.04+0.16%53751308.570.80%
301170锡南科技30.6327.27+0.05+0.16%443313591.32%
603416信捷电气56.1237.61+0.09+0.16%100005624.260.72%
601222林洋能源6.2663.94+0.01+0.16%46937529387.62.28%
603042华脉科技19.54-230.42+0.03+0.15%11171622080.286.96%
301310鑫宏业39.3846.89+0.06+0.15%48751920.070.97%
688755汉邦科技40.5149.78+0.06+0.15%1349.3546.47910.77%
603339四方科技14.0127.77+0.02+0.14%137721934.250.45%
688588凌志软件14.4159.29+0.02+0.14%17479.52519.1520.44%
002722物产金轮16.0725.18+0.02+0.12%148982397.670.78%
688381帝奥微24.85-68.58+0.03+0.12%16505.154114.290.86%
002966苏州银行8.366.97+0.01+0.12%13752311459.360.31%
688631莱斯信息69.18177.77+0.08+0.12%5563.053856.5060.86%
603201常润股份17.7013.11+0.02+0.11%4022711.870.21%
603097江苏华辰35.9258.59+0.04+0.11%201037194.31.26%
301180万祥科技18.40-260.64+0.02+0.11%150762782.550.92%
920050爱舍伦36.8127.67+0.04+0.11%27701018.2361.53%
603351威尔药业28.1325.81+0.03+0.11%3403958.30.25%
002877智能自控9.63574.56+0.01+0.10%360993474.981.50%
301229纽泰格20.1494.58+0.02+0.10%101982055.870.79%
600099林海股份11.37120.23+0.01+0.09%183542085.490.84%
600268国电南自12.6228.72+0.01+0.08%9831612358.920.97%
301418协昌科技39.93187.46+0.03+0.08%35261412.561.20%
300258精锻科技13.3657.69+0.01+0.07%479906426.050.84%
603787新日股份13.5553.39+0.01+0.07%91011231.720.40%
603486科沃斯71.7525.82+0.05+0.07%2054014768.240.36%
301181标榜股份43.6640.93+0.03+0.07%90323998.941.01%
603990麦迪科技14.99-58.87+0.01+0.07%266313997.920.87%
603890春秋电子15.0722.80+0.01+0.07%542958223.561.19%
002380科远智慧30.6723.72+0.02+0.07%200166116.811.41%
301226祥明智能31.50120.07+0.02+0.06%63742006.590.59%
603507振江股份31.68102.66+0.02+0.06%3897412342.572.14%
600889南京化纤16.59-17.78+0.01+0.06%154702574.140.42%
001324长青科技19.6156.21+0.01+0.05%63931254.970.78%
603312西典新能46.5725.62+0.02+0.04%41011912.340.81%
688029南微医学81.8825.16+0.03+0.04%4853.673960.8250.26%
605333沪光股份29.3220.72+0.01+0.03%63811874.730.15%
688211中科微至33.48-17.45+0.01+0.03%1985.07664.51610.15%
000421南京公用7.0823.080.000.00%495403501.10.86%
000518*ST四环2.59-24.670.000.00%447981166.940.44%
000626远大控股7.75-20.290.000.00%230041779.120.46%
600280中央商场3.87-24.830.000.00%1916467378.331.70%
600562国睿科技29.0856.960.000.00%3991411576.230.32%
600805悦达投资5.7262.700.000.00%340681945.140.40%
600527江南高纤2.31143.220.000.00%2446035642.541.41%
600981苏豪汇鸿3.4750.250.000.00%1351124670.660.60%
002245蔚蓝锂芯16.7826.920.000.00%10493117603.790.97%
002391长青股份6.45-37.580.000.00%434802812.60.94%
002496*ST辉丰1.80-17.000.000.00%964501744.020.87%
300201海伦哲8.2231.070.000.00%13390111061.571.33%
300217东方电热6.2849.210.000.00%52766433174.784.30%
002787华源控股12.7043.580.000.00%307943911.491.23%
603323苏农银行5.165.100.000.00%1136605857.760.56%
601860紫金银行2.837.020.000.00%2945808313.10.83%
300809华辰装备38.74207.940.000.00%110844300.610.74%
688030山石网科17.92-24.200.000.00%11309.042030.1890.63%
920305*ST云创--------------
603125常青科技17.9648.160.000.00%111762007.561.10%
603137恒尚节能14.7651.010.000.00%5763850.120.78%
301591肯特股份48.0156.170.000.00%109175247.583.22%
601799星宇股份148.8027.04-0.01-0.01%1699025352.540.59%
301003江苏博云48.4738.66-0.01-0.02%49032366.240.65%
301287康力源46.4432.55-0.01-0.02%29611375.931.74%
920100三协电机65.6880.48-0.02-0.03%36042378.6412.11%
688533上声电子32.4329.64-0.01-0.03%7073.3692298.8510.43%
300926博俊科技29.7914.83-0.01-0.03%264477921.490.89%
603530神马电力47.4555.04-0.02-0.04%161787625.560.38%
688670金迪克20.43-19.90-0.01-0.05%12431.672548.3161.01%
002866传艺科技19.94-113.91-0.01-0.05%5940211882.93.28%
688657浩辰软件57.0453.49-0.03-0.05%2718.161551.7080.66%
603155新亚强17.1757.58-0.01-0.06%68911184.850.22%
603915国茂股份17.1541.66-0.01-0.06%248944276.690.38%
688502茂莱光学362.79337.71-0.23-0.06%2873.6410423.811.71%
300836佰奥智能59.8092.47-0.04-0.07%45572730.880.72%
600557康缘药业14.8129.80-0.01-0.07%281704173.640.50%
300631久吾高科28.9244.51-0.02-0.07%116243377.820.96%
002976瑞玛精密28.733196.23-0.02-0.07%74602138.981.12%
603819神力股份12.78105.70-0.01-0.08%123911585.970.57%
300522世名科技12.55787.74-0.01-0.08%146581838.750.56%
688358祥生医疗35.7329.45-0.03-0.08%4503.761607.9320.40%
301106骏成科技33.3135.38-0.03-0.09%38991300.310.38%
300717华信新材21.7339.19-0.02-0.09%90211969.120.89%
002796世嘉科技43.41841.12-0.04-0.09%12191853002.55.35%
300320海达股份10.8130.68-0.01-0.09%10591611549.152.18%
603660苏州科达10.32-29.93-0.01-0.10%747957627.431.31%
300466赛摩智能10.18-71.29-0.01-0.10%303833095.220.68%
001236弘业期货10.14659.45-0.01-0.10%215672184.80.28%
300655晶瑞电材17.14-354.42-0.02-0.12%24938043153.622.34%
301210金杨精密40.0786.12-0.05-0.12%3242913109.567.46%
601990南京证券7.9428.66-0.01-0.13%408793246.640.11%
688678福立旺23.26276.49-0.03-0.13%29565.26893.3651.07%
920035精创电气38.3037.51-0.05-0.13%1297497.89341.00%
601100恒立液压121.7158.20-0.16-0.13%5832672146.190.44%
600682南京新百7.1743.66-0.01-0.14%624214467.130.54%
688690纳微科技28.2776.82-0.04-0.14%14867.484207.1850.37%
300694蠡湖股份13.1390.91-0.02-0.15%233743069.271.08%
688257新锐股份51.7361.79-0.08-0.15%32786.417158.851.30%
920003中诚咨询32.1320.01-0.05-0.16%1341431.96881.01%
688231隆达股份30.1796.38-0.05-0.17%30985.419268.2411.26%
301023奕帆传动47.1945.67-0.08-0.17%108875150.472.60%
300782卓胜微75.56-208.01-0.13-0.17%2858221627.940.64%
300664鹏鹞环保5.7419.77-0.01-0.17%432582483.010.58%
603205健尔康28.4643.03-0.05-0.18%2710771.630.66%
603066音飞储存11.22501.84-0.02-0.18%8303934.060.28%
920946森萱医药11.0534.67-0.02-0.18%117271297.3520.27%
603158腾龙股份10.9734.46-0.02-0.18%490915405.731.00%
301560众捷汽车37.3351.02-0.07-0.19%69532597.812.86%
603028赛福天10.09-18.10-0.02-0.20%276762789.910.97%
603707健友股份9.9724.79-0.02-0.20%760327597.720.47%
300598诚迈科技44.76-87.08-0.09-0.20%209499369.6490.97%
920790联迪信息33.53414.12-0.07-0.21%49241657.5410.91%
300421力星股份28.51149.26-0.06-0.21%7111120334.453.09%
688580伟思医疗56.6843.10-0.12-0.21%5618.783174.7860.59%
600925苏能股份4.70100.80-0.01-0.21%475312227.910.30%
002546新联电子9.0910.85-0.02-0.22%25495523137.043.18%
300709精研科技39.3842.90-0.09-0.23%189347495.41.27%
688478晶升股份39.11-455.04-0.09-0.23%9700.223795.8310.94%
603829洛凯股份26.0042.62-0.06-0.23%7799020289.544.19%
688295中复神鹰30.01-508.54-0.07-0.23%21691.236511.3710.24%
688531日联科技72.8373.95-0.17-0.23%9777.637165.8190.91%
603307扬州金泉42.5524.01-0.10-0.23%27111152.131.59%
000936华西股份8.3624.26-0.02-0.24%775376513.520.88%
603693江苏新能12.5129.10-0.03-0.24%507126362.240.57%
688800瑞可达81.9955.78-0.20-0.24%27896.3323213.51.36%
688022瀚川智能16.33-3.85-0.04-0.24%14772.892415.4320.84%
300135宝利国际4.08723.26-0.01-0.24%650992653.540.71%
688055龙腾光电3.86-63.68-0.01-0.26%33480.491295.6440.10%
002883中设股份11.14-49.23-0.03-0.27%198572216.651.30%
002483润邦股份7.4114.46-0.02-0.27%489293633.080.55%
600973宝胜股份7.20-37.21-0.02-0.28%1098207907.840.80%
301186超达装备49.7230.74-0.14-0.28%47362363.030.63%
603111康尼机电7.1016.83-0.02-0.28%197811406.230.23%
301491汉桑科技56.8033.55-0.16-0.28%47422697.411.66%
603359东珠生态6.96-4.61-0.02-0.29%363562532.20.81%
688137近岸蛋白44.43-47.96-0.13-0.29%3104.591375.2880.95%
002040南京港10.2529.50-0.03-0.29%325983335.520.67%
688711宏微科技30.73-498.25-0.09-0.29%21835.096730.0651.02%
301016雷尔伟27.0489.71-0.08-0.29%335409178.661.62%
688259创耀科技42.8958.20-0.13-0.30%9024.5593889.5060.81%
300507苏奥传感9.4566.49-0.03-0.32%447934239.190.58%
920278鹿得医疗9.4561.45-0.03-0.32%6285593.53760.85%
300964本川智能58.78127.47-0.19-0.32%87875168.521.57%
920149旭杰科技12.31-24.06-0.04-0.32%5958735.0020.94%
603722阿科力39.20-130.92-0.13-0.33%28841135.930.30%
603065宿迁联盛8.94102.54-0.03-0.33%164191466.550.83%
688113联测科技44.6828.01-0.15-0.33%4783.782151.80.74%
300260新莱应材53.55125.84-0.18-0.34%4387423654.071.53%
600064南京高科8.896.62-0.03-0.34%537664768.920.31%
920694中裕科技19.6324.70-0.07-0.36%1734341.20860.28%
603262技源集团27.9872.52-0.10-0.36%38231071.930.96%
601007金陵饭店8.36109.29-0.03-0.36%420663493.421.08%
600713南京医药5.5713.74-0.02-0.36%441162454.010.34%
920720吉冈精密13.6862.52-0.05-0.36%6233850.37510.85%
301187欧圣电气24.5331.38-0.09-0.37%56921403.010.22%
688350富淼科技32.60618.98-0.12-0.37%37638.2212659.932.62%
688693锴威特40.42-27.53-0.15-0.37%4989.862016.0881.28%
601010文峰股份2.6846.41-0.01-0.37%11912931840.64%
002293罗莱生活10.5917.27-0.04-0.38%342793623.860.41%
601008连云港5.2942.75-0.02-0.38%258101363.730.21%
301656联合动力26.4054.94-0.10-0.38%135983593.930.81%
688273麦澜德44.6844.02-0.17-0.38%5668.332524.2021.54%
605183确成股份20.9615.60-0.08-0.38%64751362.150.16%
300537广信材料25.98-91.04-0.10-0.38%9038323706.495.95%
300881盛德鑫泰43.9726.21-0.17-0.39%140766134.332.45%
301601惠通科技28.3695.53-0.11-0.39%46201311.770.55%
920002万达轴承102.9077.73-0.40-0.39%18971956.7720.60%
301090华润材料7.64-27.32-0.03-0.39%258251967.920.18%
920547无锡晶海25.3537.34-0.10-0.39%2156547.29030.57%
603136天目湖12.3332.50-0.05-0.40%187432299.230.69%
300555ST路通14.78-51.28-0.06-0.40%107451581.920.54%
301179泽宇智能17.1747.92-0.07-0.41%104401792.620.44%
300549优德精密19.60269.13-0.08-0.41%114182244.861.13%
603488展鹏科技9.70-92.11-0.04-0.41%365563550.011.25%
603382海阳科技31.2541.11-0.13-0.41%2173679.860.60%
601555东吴证券9.4913.59-0.04-0.42%15409714644.640.31%
002839张家港行4.735.88-0.02-0.42%1023944847.840.42%
920121江天科技42.3125.85-0.18-0.42%1460618.73071.23%
301116益客食品11.70-15.96-0.05-0.43%162311898.040.36%
603332苏州龙杰13.9855.80-0.06-0.43%147912070.380.68%
688182灿勤科技32.56138.57-0.14-0.43%18194.295955.7240.45%
603900莱绅通灵9.10-45.33-0.04-0.44%521964771.931.53%
002182宝武镁业18.06191.96-0.08-0.44%9309316822.771.08%
300644南京聚隆33.5728.79-0.15-0.44%89163003.531.02%
002395双象股份19.669.22-0.09-0.46%188083694.560.70%
301360荣旗科技83.99141.35-0.39-0.46%54104531.62.12%
688390固德威79.631815.64-0.37-0.46%28673.6622945.831.18%
920363莱赛激光18.81-362.42-0.09-0.48%61061147.5361.20%
002559亚威股份10.4276.16-0.05-0.48%481655028.680.96%
000581威孚高科20.8013.11-0.10-0.48%2543753000.32%
603248锡华科技22.8652.73-0.11-0.48%117142677.731.69%
603518锦泓集团10.2613.69-0.05-0.48%337803472.180.98%
603688石英股份42.22146.78-0.21-0.49%7111830038.91.31%
300160秀强股份6.0322.34-0.03-0.50%668674035.710.88%
002394联发股份13.9913.54-0.07-0.50%343354807.681.06%
920089禾昌聚合19.9618.91-0.10-0.50%82781658.9680.89%
300382斯莱克13.90-83.96-0.07-0.50%429605996.250.66%
920339恒太照明9.8335.33-0.05-0.51%3082303.69160.20%
002409雅克科技89.9346.58-0.46-0.51%3943935449.931.24%
600746江苏索普7.7468.72-0.04-0.51%251061938.780.22%
603313梦百合9.6133.75-0.05-0.52%464024460.850.81%
603273天元智能19.17127.57-0.10-0.52%1284224632.29%
603400华之杰58.4536.02-0.31-0.53%27011584.881.35%
920642通易航天15.08-279.92-0.08-0.53%91051370.8060.91%
002081金螳螂3.7521.77-0.02-0.53%1519675686.410.57%
603117万林物流5.57477.92-0.03-0.54%793484405.441.32%
601975招商南油3.6714.17-0.02-0.54%65170323689.691.39%
920834三维装备14.6739.75-0.08-0.54%2709399.03780.43%
920245威博液压28.1482.27-0.16-0.57%1062300.34470.28%
002255海陆重工12.3022.41-0.07-0.57%8242310150.651.29%
301238瑞泰新材20.62285.65-0.12-0.58%221204572.760.30%
300554三超新材25.62-25.75-0.15-0.58%151073875.291.91%
300707威唐工业18.54138.79-0.11-0.59%358216679.512.50%
688147微导纳米72.45102.98-0.43-0.59%27052.4419379.10.59%
000425徐工机械11.7920.99-0.07-0.59%32762938566.310.36%
920436大地电气16.70-32.58-0.10-0.60%2670446.80670.30%
300575中旗股份6.65-20.70-0.04-0.60%513403415.081.50%
920663明阳科技16.6130.12-0.10-0.60%1632272.0270.25%
301587中瑞股份24.8379.31-0.15-0.60%63091569.980.86%
603906龙蟠科技18.15-28.05-0.11-0.60%364576635.110.65%
688496清越科技6.52-45.86-0.04-0.61%27808.521811.6211.17%
002808*ST恒久4.85-23.83-0.03-0.61%7735375.30.47%
300402宝色股份22.1490.57-0.14-0.63%234265182.460.96%
920068天工股份18.83114.38-0.12-0.63%90571706.6861.44%
002807江阴银行4.695.28-0.03-0.64%1916378997.770.78%
600398海澜之家6.2514.20-0.04-0.64%944695900.820.20%
301155海力风电71.4847.67-0.46-0.64%93336682.460.76%
300856科思股份13.9852.68-0.09-0.64%244183415.060.53%
601952苏垦农发9.3223.20-0.06-0.64%556815190.230.40%
600584长电科技46.4655.91-0.30-0.64%263311123140.61.47%
601500通用股份4.6470.81-0.03-0.64%651693025.380.41%
688176亚虹医药-U12.18-19.21-0.08-0.65%25884.913153.8950.59%
002156通富微电48.5274.71-0.32-0.66%368075179601.62.43%
301393昊帆生物54.3542.86-0.36-0.66%43342368.721.03%
601688华泰证券22.6413.13-0.15-0.66%14189732291.590.19%
688371菲沃泰20.92149.76-0.14-0.66%5363.51125.1350.16%
688535华海诚科123.41470.26-0.84-0.68%13055.5616165.852.49%
301272英华特43.9565.00-0.30-0.68%34951544.571.12%
000035中国天楹5.8660.88-0.04-0.68%1234237212.10.53%
688607康众医疗53.93877.81-0.37-0.68%13507.247251.8851.53%
002223鱼跃医疗39.2622.62-0.27-0.68%2595310165.470.28%
600389江山股份24.5922.15-0.17-0.69%305197511.630.71%
002998优彩资源8.5580.56-0.06-0.70%328282812.781.23%
601700风范股份5.63235.38-0.04-0.71%1083926096.930.95%
688106金宏气体22.26100.53-0.16-0.71%29442.66583.0550.61%
002075沙钢股份5.5542.23-0.04-0.72%1615548957.3690.74%
688097博众精工43.0140.28-0.31-0.72%34889.2715057.570.78%
920057百甲科技6.93-256.75-0.05-0.72%7693535.39760.67%
002304洋河股份55.2640.22-0.40-0.72%3785820922.860.25%
301329信音电子24.6959.87-0.18-0.72%136773390.453.18%
688426康为世纪25.78-21.06-0.19-0.73%5645.021445.0191.47%
001332锡装股份56.8325.42-0.42-0.73%46632654.150.97%
603041美思德13.4277.62-0.10-0.74%182672458.531.00%
688226威腾电气38.89-14607.64-0.29-0.74%11666.654541.6570.62%
920158长江能科15.9450.13-0.12-0.75%66911071.231.75%
920802保丽洁15.9354.50-0.12-0.75%4046647.60131.83%
301421波长光电94.84343.95-0.72-0.75%1234311776.62.67%
603344星德胜31.0031.09-0.24-0.77%70362192.181.30%
002077大港股份16.76218.96-0.13-0.77%7668312895.651.32%
301076新瀚新材43.75116.44-0.34-0.77%145696386.871.33%
600250南京商旅11.50139.95-0.09-0.78%328803770.611.06%
688116天奈科技46.7364.96-0.37-0.79%23268.6310910.260.63%
300761立华股份20.1526.06-0.16-0.79%221164451.080.35%
002333罗普斯金6.2984.34-0.05-0.79%450262843.50.69%
301006迈拓股份18.8029.68-0.15-0.79%77971474.150.93%
603179新泉股份83.9646.88-0.67-0.79%4771240241.070.94%
920371欧福蛋业11.2237.93-0.09-0.80%127631429.910.66%
920221易实精密16.1733.80-0.13-0.80%3118506.73050.50%
301078孩子王10.8552.81-0.09-0.82%22845524771.741.82%
600970中材国际10.749.40-0.09-0.83%675697248.930.30%
688003天准科技76.06119.98-0.64-0.83%10462.077980.5970.54%
603092德力佳67.9534.77-0.58-0.85%56493851.681.69%
301010晶雪节能23.29116.30-0.20-0.85%89712095.630.83%
000551创元科技15.1328.48-0.13-0.85%8575013161.851.78%
603370华新精科49.4748.73-0.43-0.86%77533860.412.26%
920262太湖雪25.2147.79-0.22-0.87%3072778.80020.99%
002160常铝股份5.63115.54-0.05-0.88%1631539227.51.58%
301518长华化学40.3858.26-0.36-0.88%76213102.151.42%
300304云意电气13.4427.77-0.12-0.88%10442214139.771.22%
300141和顺电气15.49-88.32-0.14-0.90%466917289.111.83%
688103国力电子62.67100.27-0.57-0.90%4873.143060.4450.51%
920422润普食品13.1254.49-0.12-0.91%6332832.73550.96%
000777中核科技25.0442.63-0.23-0.91%4522711348.071.18%
605300佳禾食品11.88197.86-0.11-0.92%222822649.270.49%
002564天沃科技7.4984.45-0.07-0.93%445293333.020.52%
603355莱克电气32.0918.91-0.30-0.93%892828620.16%
688508芯朋微67.1341.59-0.63-0.93%27046.0718264.762.06%
001400江顺科技109.7359.33-1.05-0.95%1308414466.248.72%
301687新广益58.9166.55-0.59-0.99%96855730.443.28%
300885海昌新材26.7997.61-0.27-1.00%283987639.461.70%
603161科华控股15.8633.43-0.16-1.00%190693032.141.00%
688689银河微电31.2154.94-0.33-1.05%8212.262576.2640.64%
301058中粮科工11.3224.54-0.12-1.05%432664910.50.84%
603299苏盐井神11.2716.83-0.12-1.05%279853158.710.36%
605111新洁能44.9042.68-0.48-1.06%6750130540.991.63%
301163宏德股份30.8169.77-0.33-1.06%40021239.430.73%
603810丰山集团16.8097.47-0.18-1.06%110721870.770.67%
603585苏利股份20.3931.81-0.22-1.07%134322747.360.74%
300753爱朋医疗33.35-936.07-0.36-1.07%3323811127.573.78%
001373翔腾新材43.29-173.39-0.47-1.07%31311355.040.95%
920005鼎佳精密39.5845.47-0.43-1.07%42361680.8411.97%
600901江苏金租6.4111.74-0.07-1.08%880305675.030.15%
688503聚和材料88.2690.54-0.97-1.09%172487.41513658.58%
300777中简科技42.1644.67-0.47-1.10%8302635013.381.96%
300959线上线下92.72347.88-1.04-1.11%1218311361.112.33%
300128锦富技术7.13-33.81-0.08-1.11%1215958675.760.94%
920418苏轴股份27.5129.51-0.31-1.11%75662085.1960.49%
603078江化微24.57103.94-0.28-1.13%13818534303.183.58%
605319无锡振华25.2019.78-0.29-1.14%362609129.191.20%
600510黑牡丹9.5593.75-0.11-1.14%477514561.950.46%
002802洪汇新材13.8955.33-0.16-1.14%280063889.671.55%
920392佳合科技26.03108.49-0.30-1.14%51951354.7321.43%
301665泰禾股份29.4928.43-0.34-1.14%105963133.442.77%
688355明志科技20.5944.33-0.24-1.15%6586.091365.8420.53%
301505苏州规划24.87134.63-0.29-1.15%154283842.982.06%
605389长龄液压75.3295.59-0.88-1.15%49223717.630.36%
688605先锋精科66.3266.87-0.78-1.16%15897.3610584.741.47%
300975商络电子15.0865.29-0.18-1.18%19960030183.964.06%
000525红太阳6.6496.35-0.08-1.19%106373673373.949.57%
600710苏美达11.6011.19-0.14-1.19%654677609.080.50%
688536思瑞浦182.10912.50-2.20-1.19%13861.2925439.211.02%
002104恒宝股份18.09313.18-0.22-1.20%9700217624.871.62%
002540亚太科技7.4022.75-0.09-1.20%812316021.340.93%
600305恒顺醋业8.1360.40-0.10-1.22%699545692.690.63%
601388怡球资源4.03228.70-0.05-1.23%39840016143.291.81%
300228富瑞特装10.3923.35-0.13-1.24%23580124450.054.20%
920204沪江材料17.5581.95-0.22-1.24%2427428.44270.49%
603655朗博科技42.96110.48-0.54-1.24%66122859.170.62%
600501航天晨光27.04-35.19-0.34-1.24%7762820956.991.81%
688048长光华芯140.52-1607.77-1.77-1.24%75815.28108866.74.30%
600736苏州高新7.1047.49-0.09-1.25%18631513342.541.62%
601218吉鑫科技5.4448.73-0.07-1.27%1123056126.541.16%
600770综艺股份6.98185.68-0.09-1.27%28526519947.362.19%
688052纳芯微176.18-211.20-2.32-1.30%7759.4213800.120.54%
301063海锅股份26.5446.61-0.35-1.30%97712607.11.01%
600300维维股份3.7715.00-0.05-1.31%26754810040.11.65%
301559中集环科18.0048.37-0.24-1.32%210103797.052.33%
300623捷捷微电32.7455.90-0.44-1.33%12918242606.891.68%
301026浩通科技31.2536.71-0.42-1.33%208196551.61.82%
601512中新集团9.6718.24-0.13-1.33%258842508.170.17%
301266宇邦新材48.89119.64-0.66-1.33%3088414969.472.96%
300715凯伦股份12.48-9.83-0.17-1.34%274973449.310.86%
300215电科院9.51-419.85-0.13-1.35%25174823886.725.04%
688661和林微纳84.82333.17-1.16-1.35%21435.9118267.21.41%
300618寒锐钴业44.5450.57-0.61-1.35%3838017206.31.41%
920950迅安科技18.2128.74-0.25-1.35%1387253.52210.39%
688261东微半导89.77189.24-1.24-1.36%11933.9910801.610.98%
301168通灵股份43.72115.88-0.61-1.38%94384117.040.99%
603369今世缘32.8614.25-0.46-1.38%3935812951.840.32%
920396常辅股份34.0762.18-0.48-1.39%66912285.9841.30%
002274华昌化工6.27-349.52-0.09-1.42%958206013.461.02%
301278快可电子39.42117.96-0.57-1.43%248369820.424.83%
603626科森科技26.27-40.76-0.38-1.43%430699116424.87.76%
300509新美星15.2046.20-0.22-1.43%576508849.622.33%
603212赛伍技术17.83-25.46-0.26-1.44%39349470839.198.99%
688386泛亚微透96.5171.26-1.41-1.44%6995.366747.9330.77%
600282南钢股份5.4512.52-0.08-1.45%1796859814.790.29%
688258卓易信息137.97209.18-2.03-1.45%24102.6533179.922.77%
603185弘元绿能27.05-22.21-0.40-1.46%10870129495.681.60%
603013亚普股份24.9723.35-0.37-1.46%174524395.740.34%
603291联合水务10.7956.12-0.16-1.46%500615437.183.85%
688060云涌科技48.75-60.05-0.73-1.48%3764.781845.2390.63%
300416苏试试验18.2038.59-0.28-1.52%7424113556.081.47%
603016新宏泰34.8877.99-0.54-1.52%201637081.3511.36%
920014特瑞斯12.9037.20-0.20-1.53%194802530.9582.91%
600105永鼎股份27.50120.66-0.43-1.54%12665503583318.66%
603916苏博特13.3851.20-0.21-1.55%20700227628.744.92%
300864南大环境22.4022.89-0.36-1.58%104172341.730.66%
301036双乐股份35.1448.06-0.57-1.60%3460712289.234.91%
300708聚灿光电9.8544.24-0.16-1.60%14013213869.521.97%
688757胜科纳米30.75149.17-0.50-1.60%5710.821767.9021.63%
300450先导智能57.61104.44-0.94-1.61%254595148139.11.63%
603966法兰泰克12.8623.87-0.21-1.61%550687100.681.38%
300952恒辉安防46.0076.00-0.76-1.63%2206810195.512.11%
688353华盛锂电101.29-110.69-1.69-1.64%24271.3824507.791.52%
600078澄星股份11.35-74.58-0.19-1.65%10172311582.991.54%
920665科强股份13.6940.18-0.23-1.65%94411297.3981.47%
688601力芯微51.51127.24-0.88-1.68%19063.149840.5761.43%
920026卓兆点胶36.7685.62-0.64-1.71%40851510.8361.10%
300641正丹股份20.5510.39-0.36-1.72%7080814553.651.35%
603018华设集团7.9516.17-0.14-1.73%1017518105.151.49%
920007酉立智能72.8229.94-1.31-1.77%47513474.3514.46%
300798锦鸡股份9.97-254.11-0.18-1.77%45810846444.8312.01%
688809强一股份331.51122.09-6.11-1.81%8214.327440.293.37%
300585奥联电子17.86-1120.42-0.33-1.81%256744607.661.60%
603090宏盛股份70.31106.58-1.32-1.84%131879368.441.32%
600775南京熊猫14.38-73.15-0.27-1.84%16871324383.042.51%
002024ST易购1.59173.87-0.03-1.85%1952163116.190.21%
300337银邦股份14.71995.23-0.28-1.87%17260625468.822.43%
603489八方股份29.3786.69-0.56-1.87%130133844.860.55%
603017中衡设计12.5384.99-0.24-1.88%488976151.061.77%
600370三房巷2.59-15.23-0.05-1.89%2404696225.560.62%
300051琏升科技10.24-28.38-0.20-1.92%14089814416.73.83%
300827上能电气36.1547.04-0.71-1.93%7776028191.762.02%
688539高华科技46.89139.66-0.95-1.99%18923.888915.7881.81%
002734利民股份19.5722.17-0.40-2.00%16106531530.263.71%
300279和晶科技9.2869.95-0.19-2.01%16666215540.673.42%
600667太极实业9.6834.55-0.20-2.02%58847157495.712.81%
688472阿特斯15.4043.78-0.32-2.04%328132.950803.672.43%
300617安靠智电48.7966.71-1.03-2.07%4533222186.583.26%
605089味知香28.8954.84-0.61-2.07%107463109.010.78%
920931无锡鼎邦14.0372.08-0.31-2.16%130121820.344.52%
000816智慧农业3.61-76.10-0.08-2.17%44121015994.293.07%
002531天顺风能9.16-941.16-0.21-2.24%35714932668.52.00%
300373扬杰科技80.4633.45-1.85-2.25%7869363853.21.45%
603800洪田股份39.0986.23-0.90-2.25%166556587.180.80%
688375国博电子118.93166.65-2.79-2.29%23201.8927916.650.39%
301137哈焊华通51.10187.23-1.21-2.31%3341317187.381.84%
688337普源精电41.32109.99-0.99-2.34%17652.497359.9010.95%
688408中信博48.3932.55-1.19-2.40%28652.9213979.231.31%
605123派克新材117.8356.12-2.90-2.40%4236849665.883.50%
601155新城控股17.28143.44-0.43-2.43%12717722134.290.56%
688170德龙激光40.54-139.59-1.02-2.45%25302.810318.952.45%
920662方盛股份28.09100.01-0.72-2.50%61681746.0032.44%
301378通达海40.76-75.66-1.06-2.53%2813111573.676.13%
002513蓝丰生化7.55-19.60-0.20-2.58%1184339017.4094.10%
688376美埃科技65.5148.07-1.77-2.63%12633.658386.4170.93%
301285鸿日达73.56-272.25-1.99-2.63%134379921.171.71%
002015协鑫能科12.9232.50-0.35-2.64%1114568144175.66.87%
300261雅本化学7.30-33.82-0.20-2.67%24520017914.242.60%
300682朗新科技18.59-65.79-0.51-2.67%16434230732.451.59%
688599天合光能20.57-7.09-0.57-2.70%43177089371.381.84%
601133柏诚股份17.5149.57-0.49-2.72%9836817502.476.58%
688448磁谷科技67.87121.41-1.90-2.72%14686.8310027.843.06%
002290禾盛新材57.4991.33-1.62-2.74%2206612828.740.89%
301093华兰股份85.75277.98-2.43-2.76%4376937870.832.79%
300265通光线缆16.81290.94-0.48-2.78%53937492162.1211.54%
603059倍加洁40.64-97.19-1.19-2.84%95233913.380.95%
300721怡达股份16.88-29.38-0.51-2.93%10189317372.067.36%
603878武进不锈8.58114.94-0.26-2.94%16878314451.33.01%
300447全信股份20.84-696.87-0.64-2.98%11036423066.225.48%
603389*ST亚振43.30-119.76-1.38-3.09%136185980.430.52%
603958哈森股份20.91-62.45-0.68-3.15%6864914491.713.13%
300342天银机电48.67348.28-1.62-3.22%306653148591.77.32%
688429时创能源17.30-17.74-0.58-3.24%62970.5510955.745.26%
301636泽润新能104.3678.66-3.52-3.26%4133441922.1125.89%
603358华达科技49.4955.60-1.69-3.30%2531512634.490.56%
920914远航精密28.1342.25-0.97-3.33%203325799.1982.04%
603269海鸥股份12.4536.20-0.43-3.34%752989388.232.44%
301125腾亚精工20.68477.10-0.72-3.36%233534885.411.86%
603929亚翔集成144.1848.12-5.09-3.41%3250047710.491.52%
300390天华新能44.67-866.91-1.59-3.44%247408110397.33.68%
920046亿能电力27.10208.62-0.98-3.49%5875915971.319.17%
000301东方盛虹12.53-110.25-0.47-3.62%17441222026.610.26%
920284灵鸽科技39.00-138.63-1.50-3.70%252479877.1323.73%
300842帝科股份113.02170.05-4.98-4.22%7292481942.085.63%
300394天孚通信285.21121.00-12.69-4.26%217158634692.42.80%
300970华绿生物22.69721.13-1.02-4.30%291616685.673.07%
002201九鼎新材12.89107.54-0.61-4.52%42154054741.327.00%
002165红宝丽12.92190.51-0.68-5.00%1221004159621.816.78%
300751迈为股份304.52102.43-16.05-5.01%64120198947.93.32%
002471中超控股10.19-352.50-0.56-5.21%2663379276674.219.84%
688205德科立169.28416.88-9.31-5.21%52245.3691170.683.30%
603334丰倍生物55.5051.57-3.13-5.34%3907921553.8712.58%
688262国芯科技41.85-77.85-2.40-5.42%179970.976872.155.36%
300757罗博特科406.00-829.43-27.00-6.24%63078265497.14.19%
920167同享科技22.56-164.13-1.51-6.27%9617521661.2914.71%
300393中来股份10.01-11.47-0.69-6.45%112821511520511.80%
300982苏文电能24.26555.95-1.90-7.26%14961636609.367.72%
600481双良节能10.37-14.52-0.83-7.41%1873598196557.910.00%
688516奥特维105.6965.50-8.82-7.70%126400.9137031.14.02%
603052可川科技62.31343.11-5.43-8.02%11395473134.936.06%

转至腾亚精工（301125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。