|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾亚精工(301125)通用设备制造业上涨家数:63下跌家数:164平均涨幅:-1.02%平均换手:5.47%总成交额:919.60亿元 更新时间：2025-09-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54244 | 23675.42 | 9.56% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1363816 | 335433.1 | 17.28% | | 688360 | 德马科技 | 24.20 | 71.15 | +1.56 | +6.89% | 185820.4 | 44100.03 | 7.37% | | 300904 | 威力传动 | 71.56 | -56.98 | +4.49 | +6.69% | 38230 | 27245.09 | 17.39% | | 603699 | 纽威股份 | 40.30 | 23.96 | +2.30 | +6.05% | 81534 | 32195.11 | 1.08% | | 002534 | 西子洁能 | 15.60 | 51.62 | +0.84 | +5.69% | 328071 | 50579.83 | 4.10% | | 603090 | 宏盛股份 | 44.84 | 69.61 | +2.40 | +5.66% | 66131 | 28755.89 | 6.61% | | 300260 | 新莱应材 | 41.42 | 87.09 | +2.16 | +5.50% | 501404 | 208168.4 | 17.43% | | 301353 | 普莱得 | 28.99 | 41.44 | +1.47 | +5.34% | 34598 | 9747.29 | 10.85% | | 603298 | 杭叉集团 | 29.22 | 17.91 | +1.42 | +5.11% | 139569 | 40029.05 | 1.07% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6378 | 519.81 | 0.33% | | 688660 | 电气风电 | 20.25 | -39.89 | +0.96 | +4.98% | 523776 | 106008.9 | 3.93% | | 688648 | 中邮科技 | 70.74 | 16.58 | +3.34 | +4.96% | 48266.48 | 33796.06 | 7.30% | | 603391 | 力聚热能 | 51.48 | 17.64 | +2.18 | +4.42% | 24736 | 12667.28 | 10.87% | | 870508 | 丰安股份 | 26.20 | 46.50 | +1.09 | +4.34% | 30535 | 7817.135 | 7.47% | | 002347 | 泰尔股份 | 8.51 | 838.84 | +0.35 | +4.29% | 953806 | 80092.41 | 19.33% | | 603194 | 中力股份 | 43.14 | 19.94 | +1.71 | +4.13% | 77763 | 33461.26 | 15.11% | | 300850 | 新强联 | 39.84 | 28.04 | +1.54 | +4.02% | 310619 | 124417.5 | 10.91% | | 873169 | 七丰精工 | 31.57 | 78.29 | +0.91 | +2.97% | 28164 | 8892.82 | 5.54% | | 002685 | 华东重机 | 8.74 | 72.17 | +0.24 | +2.82% | 686026 | 59653.25 | 6.81% | | 002272 | 川润股份 | 19.00 | -111.45 | +0.50 | +2.70% | 1706654 | 335993 | 44.16% | | 603187 | 海容冷链 | 14.86 | 15.34 | +0.36 | +2.48% | 67271 | 9899.23 | 1.74% | | 601615 | 明阳智能 | 13.77 | 105.89 | +0.31 | +2.30% | 644121 | 89031.5 | 2.84% | | 873679 | 前进科技 | 25.95 | 116.35 | +0.56 | +2.21% | 15742 | 4029.819 | 6.01% | | 603279 | 景津装备 | 16.09 | 12.93 | +0.34 | +2.16% | 63582 | 10213.13 | 1.10% | | 600835 | 上海机电 | 28.08 | 31.83 | +0.54 | +1.96% | 187538 | 52086.48 | 2.33% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 227949 | 31536.35 | 4.86% | | 688678 | 福立旺 | 32.58 | -936.98 | +0.55 | +1.72% | 174092.2 | 56669.17 | 6.71% | | 001268 | 联合精密 | 33.30 | 40.29 | +0.56 | +1.71% | 35405 | 11669.36 | 5.63% | | 002808 | *ST恒久 | 4.78 | -23.28 | +0.08 | +1.70% | 41970 | 2009.5 | 2.54% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 676602 | 20111.79 | 6.57% | | 600841 | 动力新科 | 7.03 | -6.06 | +0.11 | +1.59% | 269404 | 18968.43 | 2.58% | | 300984 | 金沃股份 | 75.25 | 241.08 | +1.11 | +1.50% | 70690 | 52039.16 | 9.12% | | 002202 | 金风科技 | 13.69 | 29.49 | +0.19 | +1.41% | 1166972 | 159854.7 | 3.48% | | 301317 | 鑫磊股份 | 34.39 | 13.42 | +0.46 | +1.36% | 18272 | 6233.87 | 4.08% | | 688211 | 中科微至 | 33.65 | -29.18 | +0.45 | +1.36% | 4964.73 | 1657.781 | 0.38% | | 603356 | 华菱精工 | 13.16 | -10.67 | +0.17 | +1.31% | 58631 | 7667.16 | 4.40% | | 003033 | 征和工业 | 52.69 | 26.87 | +0.67 | +1.29% | 29234 | 15459.82 | 3.62% | | 301272 | 英华特 | 47.01 | 51.90 | +0.54 | +1.16% | 17942 | 8489.72 | 5.73% | | 688090 | 瑞松科技 | 39.08 | 676.41 | +0.38 | +0.98% | 56596.22 | 22258.83 | 4.63% | | 300257 | 开山股份 | 14.46 | 43.11 | +0.13 | +0.91% | 78239 | 11362.21 | 0.82% | | 605100 | 华丰股份 | 24.62 | 105.69 | +0.20 | +0.82% | 37251 | 9142.591 | 2.19% | | 000811 | 冰轮环境 | 13.79 | 24.32 | +0.11 | +0.80% | 179547 | 24557.86 | 1.85% | | 001400 | 江顺科技 | 81.87 | 40.66 | +0.63 | +0.78% | 32013 | 26679.48 | 21.34% | | 603277 | 银都股份 | 18.36 | 20.83 | +0.13 | +0.71% | 20567 | 3756.03 | 0.34% | | 688409 | 富创精密 | 64.18 | 211.03 | +0.42 | +0.66% | 65859.66 | 42843.43 | 3.72% | | 300611 | 美力科技 | 26.12 | 39.29 | +0.17 | +0.66% | 98570 | 25452.87 | 6.65% | | 001288 | 运机集团 | 26.30 | 36.40 | +0.17 | +0.65% | 22927 | 5998.34 | 1.51% | | 603966 | 法兰泰克 | 10.90 | 21.46 | +0.07 | +0.65% | 69538 | 7551.28 | 1.75% | | 002046 | 国机精工 | 33.71 | 65.31 | +0.21 | +0.63% | 459444 | 158768.5 | 8.69% | | 002483 | 润邦股份 | 6.85 | 12.80 | +0.04 | +0.59% | 161880 | 11090.28 | 1.83% | | 001225 | 和泰机电 | 44.28 | 61.76 | +0.23 | +0.52% | 21489 | 9463.62 | 10.21% | | 301232 | 飞沃科技 | 39.35 | -38.43 | +0.15 | +0.38% | 21858 | 8569.551 | 4.89% | | 002633 | 申科股份 | 15.75 | 671.27 | +0.06 | +0.38% | 18530 | 2896.5 | 1.24% | | 301056 | 森赫股份 | 11.18 | 40.80 | +0.04 | +0.36% | 30300 | 3395.67 | 1.72% | | 688605 | 先锋精科 | 65.10 | 63.37 | +0.17 | +0.26% | 41114.06 | 26924.07 | 10.16% | | 600875 | 东方电气 | 18.94 | 20.45 | +0.04 | +0.21% | 183107 | 34696.89 | 0.90% | | 301070 | 开勒股份 | 52.66 | -1914.70 | +0.11 | +0.21% | 32906 | 17223.99 | 5.54% | | 002480 | 新筑股份 | 6.91 | -18.06 | +0.01 | +0.14% | 76207 | 5269.96 | 0.99% | | 301151 | 冠龙节能 | 21.65 | 44.78 | +0.03 | +0.14% | 23427 | 5081.42 | 4.20% | | 300512 | 中亚股份 | 8.13 | 129.07 | +0.01 | +0.12% | 40704 | 3279.28 | 1.24% | | 603218 | 日月股份 | 12.93 | 27.43 | +0.01 | +0.08% | 133209 | 17327.89 | 1.30% | | 605259 | 绿田机械 | 26.63 | 19.05 | +0.02 | +0.08% | 14202 | 3779.05 | 0.82% | | 603315 | 福鞍股份 | 13.36 | 52.47 | 0.00 | 0.00% | 36974 | 4958.92 | 1.18% | | 603173 | 福斯达 | 49.53 | 19.43 | -0.01 | -0.02% | 18456 | 9150.95 | 3.73% | | 688255 | 凯尔达 | 38.27 | 416.45 | -0.01 | -0.03% | 50596.47 | 19294.61 | 4.61% | | 600444 | 国机通用 | 17.64 | 51.73 | -0.01 | -0.06% | 35831 | 6280.78 | 2.45% | | 601727 | 上海电气 | 8.13 | 156.28 | -0.01 | -0.12% | 1664526 | 135912.2 | 1.32% | | 001380 | 华纬科技 | 26.83 | 26.71 | -0.06 | -0.22% | 37292 | 9983.71 | 4.24% | | 301548 | 崇德科技 | 50.54 | 37.05 | -0.12 | -0.24% | 10317 | 5218.67 | 3.93% | | 002523 | 天桥起重 | 3.80 | 75.73 | -0.01 | -0.26% | 299655 | 11307.86 | 2.12% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 38275 | 3864.83 | 1.36% | | 688455 | 科捷智能 | 15.07 | -50.94 | -0.05 | -0.33% | 29499.88 | 4423.4 | 2.30% | | 301309 | 万得凯 | 29.92 | 21.70 | -0.11 | -0.37% | 6715 | 2008.98 | 2.69% | | 301107 | 瑜欣电子 | 29.25 | 38.12 | -0.11 | -0.37% | 19926 | 5809.63 | 3.34% | | 000595 | *ST宝实 | 4.85 | -80.13 | -0.02 | -0.41% | 76170 | 3707.88 | 0.67% | | 002884 | 凌霄泵业 | 17.14 | 13.35 | -0.08 | -0.46% | 34311 | 5903.85 | 1.26% | | 688305 | 科德数控 | 64.04 | 65.22 | -0.30 | -0.47% | 23854.36 | 15325.46 | 1.80% | | 000777 | 中核科技 | 19.19 | 31.91 | -0.09 | -0.47% | 58008 | 11135.2 | 1.51% | | 002871 | 伟隆股份 | 16.85 | 30.62 | -0.08 | -0.47% | 84004 | 14388.49 | 5.48% | | 833943 | 优机股份 | 26.54 | 30.94 | -0.13 | -0.49% | 11164 | 2970.074 | 2.15% | | 002598 | 山东章鼓 | 12.10 | 83.42 | -0.06 | -0.49% | 107584 | 13033.76 | 3.81% | | 301311 | 昆船智能 | 19.57 | 503.35 | -0.10 | -0.51% | 23775 | 4681.42 | 2.73% | | 600243 | *ST海华 | 5.49 | -30.78 | -0.03 | -0.54% | 73161 | 4018.69 | 1.67% | | 601882 | 海天精工 | 21.12 | 23.64 | -0.12 | -0.56% | 42801 | 9024.591 | 0.82% | | 002367 | 康力电梯 | 6.77 | 14.95 | -0.04 | -0.59% | 95311 | 6454.64 | 1.20% | | 301020 | 密封科技 | 23.19 | 39.07 | -0.14 | -0.60% | 15140 | 3520.26 | 1.03% | | 002686 | 亿利达 | 6.57 | 128.75 | -0.04 | -0.61% | 79832 | 5222.84 | 1.53% | | 873570 | 坤博精工 | 42.53 | -189884.10 | -0.27 | -0.63% | 13365 | 5635.948 | 5.43% | | 301273 | 瑞晨环保 | 27.52 | -54.91 | -0.19 | -0.69% | 8508 | 2343 | 2.46% | | 300992 | 泰福泵业 | 25.83 | 347.45 | -0.18 | -0.69% | 20504 | 5287.25 | 2.65% | | 603011 | 合锻智能 | 17.02 | -93.28 | -0.12 | -0.70% | 354816 | 60426.07 | 7.18% | | 831855 | 浙江大农 | 22.42 | 36.73 | -0.17 | -0.75% | 10659 | 2381.26 | 1.59% | | 601002 | 晋亿实业 | 5.24 | 18.22 | -0.04 | -0.76% | 98944 | 5174.41 | 1.04% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.08 | -0.78% | 45832 | 4650.17 | 0.54% | | 605060 | 联德股份 | 26.43 | 31.97 | -0.21 | -0.79% | 13111 | 3461.33 | 0.54% | | 300441 | 鲍斯股份 | 8.43 | 7.11 | -0.07 | -0.82% | 82222 | 6931.92 | 1.31% | | 002255 | 海陆重工 | 8.14 | 15.33 | -0.07 | -0.85% | 165445 | 13480 | 2.59% | | 688557 | 兰剑智能 | 39.11 | 34.48 | -0.34 | -0.86% | 36782.13 | 14482.82 | 3.58% | | 001379 | 腾达科技 | 20.63 | 54.29 | -0.18 | -0.86% | 13290 | 2744.98 | 1.97% | | 002011 | 盾安环境 | 13.67 | 13.17 | -0.13 | -0.94% | 568467 | 78018.17 | 6.18% | | 603321 | 梅轮电梯 | 7.92 | 50.81 | -0.08 | -1.00% | 46341 | 3657.69 | 1.53% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.19 | -1.01% | 19177 | 3559.34 | 1.92% | | 300971 | 博亚精工 | 23.42 | 45.43 | -0.24 | -1.01% | 49373 | 11608.02 | 5.36% | | 301029 | 怡合达 | 32.67 | 44.71 | -0.35 | -1.06% | 230965 | 76088.24 | 5.00% | | 300943 | 春晖智控 | 16.72 | 62.61 | -0.18 | -1.07% | 34848 | 5831.35 | 2.59% | | 300411 | 金盾股份 | 12.87 | 384.76 | -0.14 | -1.08% | 80241 | 10341.2 | 2.60% | | 688251 | 井松智能 | 25.66 | 145.00 | -0.28 | -1.08% | 16635.76 | 4288.174 | 2.77% | | 000530 | 冰山冷热 | 6.33 | 47.94 | -0.07 | -1.09% | 161230 | 10218.55 | 2.69% | | 603320 | 迪贝电气 | 19.81 | 41.33 | -0.22 | -1.10% | 25542 | 5063 | 1.71% | | 603611 | 诺力股份 | 24.72 | 13.62 | -0.28 | -1.12% | 64592 | 15965.72 | 2.51% | | 872808 | 曙光数创 | 92.93 | 705.75 | -1.09 | -1.16% | 31083 | 29402.86 | 1.60% | | 002943 | 宇晶股份 | 36.85 | -18.48 | -0.44 | -1.18% | 41263 | 15413.88 | 3.12% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.07 | -1.19% | 77330 | 4478.79 | 1.39% | | 688448 | 磁谷科技 | 46.24 | 69.50 | -0.57 | -1.22% | 47562.29 | 22865.12 | 9.91% | | 000404 | 长虹华意 | 7.27 | 10.53 | -0.09 | -1.22% | 124699 | 9062.02 | 1.80% | | 000410 | 沈阳机床 | 7.16 | 174.82 | -0.09 | -1.24% | 185763 | 13320.96 | 1.11% | | 301279 | 金道科技 | 23.66 | 58.09 | -0.30 | -1.25% | 15832 | 3752.11 | 4.27% | | 301559 | 中集环科 | 17.33 | 41.36 | -0.22 | -1.25% | 32776 | 5677.3 | 3.64% | | 833455 | 汇隆活塞 | 11.02 | 78.37 | -0.14 | -1.25% | 23323 | 2562.638 | 2.51% | | 603082 | 北自科技 | 39.95 | 37.04 | -0.54 | -1.33% | 16030 | 6421.72 | 3.95% | | 002152 | 广电运通 | 14.05 | 39.31 | -0.19 | -1.33% | 422078 | 59556.67 | 1.70% | | 000903 | ST云动 | 2.95 | -4.53 | -0.04 | -1.34% | 350181 | 10348.12 | 1.82% | | 002559 | 亚威股份 | 11.05 | 76.37 | -0.15 | -1.34% | 284925 | 31588.11 | 5.69% | | 301399 | 英特科技 | 20.22 | 78.58 | -0.28 | -1.37% | 23430 | 4754 | 4.28% | | 300669 | 沪宁股份 | 33.93 | 305.81 | -0.47 | -1.37% | 8310 | 2827.23 | 0.46% | | 835579 | 机科股份 | 27.84 | -2974.34 | -0.39 | -1.38% | 16621 | 4623.683 | 3.73% | | 002282 | 博深股份 | 7.09 | 20.84 | -0.10 | -1.39% | 61943 | 4412.18 | 1.23% | | 605286 | 同力日升 | 44.48 | 31.20 | -0.63 | -1.40% | 22350 | 10006.14 | 1.33% | | 300157 | 新锦动力 | 4.77 | -53.18 | -0.07 | -1.45% | 199644 | 9544.58 | 2.82% | | 300470 | 中密控股 | 37.54 | 19.20 | -0.56 | -1.47% | 48038 | 18086 | 2.43% | | 300263 | 隆华科技 | 8.45 | 63.75 | -0.13 | -1.52% | 332278 | 28371.04 | 3.41% | | 300473 | 德尔股份 | 31.84 | 73.95 | -0.49 | -1.52% | 70609 | 22599.09 | 4.69% | | 002903 | 宇环数控 | 24.12 | 365.06 | -0.38 | -1.55% | 70295 | 17244.47 | 6.65% | | 300193 | 佳士科技 | 9.43 | 19.64 | -0.15 | -1.57% | 110780 | 10492.87 | 2.64% | | 300161 | 华中数控 | 30.06 | -197.22 | -0.49 | -1.60% | 53368 | 16080.04 | 2.74% | | 603131 | 上海沪工 | 21.46 | -311.81 | -0.37 | -1.69% | 131961 | 28415.41 | 4.15% | | 002639 | 雪人集团 | 10.42 | 200.29 | -0.18 | -1.70% | 245900 | 25693.53 | 3.78% | | 603325 | 博隆技术 | 86.01 | 15.61 | -1.49 | -1.70% | 10290 | 8872.18 | 3.01% | | 300540 | 蜀道装备 | 19.46 | 54.25 | -0.35 | -1.77% | 75656 | 14894.22 | 3.66% | | 300607 | 拓斯达 | 37.78 | -71.42 | -0.68 | -1.77% | 385226 | 147256.2 | 11.60% | | 300853 | 申昊科技 | 24.26 | -14.85 | -0.44 | -1.78% | 45869 | 11138.27 | 4.16% | | 301616 | 浙江华业 | 53.60 | 44.71 | -0.99 | -1.81% | 15516 | 8300.449 | 7.76% | | 600218 | 全柴动力 | 9.65 | 48.02 | -0.18 | -1.83% | 140677 | 13664.32 | 3.23% | | 301125 | 腾亚精工 | 21.86 | 149.13 | -0.41 | -1.84% | 65802 | 14403.78 | 5.61% | | 688092 | 爱科科技 | 24.83 | 40.24 | -0.49 | -1.94% | 8806.71 | 2201.028 | 1.07% | | 688558 | 国盛智科 | 31.91 | 28.49 | -0.63 | -1.94% | 25565.5 | 8167.698 | 1.94% | | 601956 | 东贝集团 | 7.02 | 45.62 | -0.14 | -1.96% | 176868 | 12470.11 | 2.85% | | 002158 | 汉钟精机 | 28.17 | 22.51 | -0.57 | -1.98% | 421509 | 119617.3 | 7.90% | | 688697 | 纽威数控 | 15.32 | 22.57 | -0.31 | -1.98% | 58060.4 | 8991.319 | 1.27% | | 831689 | 克莱特 | 38.85 | 53.54 | -0.80 | -2.02% | 12324 | 4806.624 | 3.25% | | 603400 | 华之杰 | 61.98 | 38.25 | -1.32 | -2.09% | 17941 | 11148.04 | 9.15% | | 300990 | 同飞股份 | 81.75 | 54.15 | -1.75 | -2.10% | 42450 | 34759.26 | 5.46% | | 301252 | 同星科技 | 30.70 | 43.30 | -0.67 | -2.14% | 43579 | 13411.69 | 9.21% | | 301028 | 东亚机械 | 13.22 | 22.82 | -0.29 | -2.15% | 45448 | 6041.06 | 1.83% | | 301448 | 开创电气 | 59.60 | 313.38 | -1.32 | -2.17% | 21715 | 12917.25 | 4.54% | | 001306 | 夏厦精密 | 102.80 | 136.70 | -2.29 | -2.18% | 19409 | 20258.95 | 12.52% | | 600067 | 冠城新材 | 3.11 | -6.97 | -0.07 | -2.20% | 259912 | 8076.85 | 1.87% | | 003025 | 思进智能 | 13.77 | 29.37 | -0.31 | -2.20% | 40543 | 5608.66 | 1.79% | | 603617 | 君禾股份 | 8.68 | 47.12 | -0.20 | -2.25% | 106984 | 9340.75 | 2.79% | | 301079 | 邵阳液压 | 26.88 | 945.22 | -0.63 | -2.29% | 35820 | 9687.97 | 5.15% | | 000816 | 智慧农业 | 3.23 | -85.50 | -0.08 | -2.42% | 447935 | 14461.42 | 3.12% | | 603201 | 常润股份 | 19.31 | 13.79 | -0.49 | -2.47% | 56994 | 11100.07 | 3.04% | | 301596 | 瑞迪智驱 | 91.53 | 69.63 | -2.33 | -2.48% | 17332 | 15991.25 | 5.53% | | 002877 | 智能自控 | 8.87 | 370.05 | -0.23 | -2.53% | 71002 | 6319.71 | 2.95% | | 300126 | 锐奇股份 | 9.81 | -104.16 | -0.26 | -2.58% | 612640 | 65578.46 | 29.08% | | 300024 | 机器人 | 19.91 | -137.17 | -0.53 | -2.59% | 646876 | 130007.1 | 4.20% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | -0.24 | -2.65% | 84328 | 7487.55 | 2.68% | | 002795 | 永和智控 | 4.78 | -7.65 | -0.13 | -2.65% | 141896 | 6821.96 | 3.26% | | 838810 | 春光智能 | 16.68 | -45.93 | -0.46 | -2.68% | 35690 | 5951.133 | 5.72% | | 300817 | 双飞集团 | 21.72 | 72.93 | -0.60 | -2.69% | 43425 | 9486.18 | 3.47% | | 300772 | 运达股份 | 18.20 | 31.07 | -0.52 | -2.78% | 281849 | 52351.96 | 4.04% | | 301255 | 通力科技 | 32.80 | 118.61 | -0.94 | -2.79% | 29890 | 9860.3 | 7.85% | | 301032 | 新柴股份 | 13.44 | 39.63 | -0.39 | -2.82% | 47895 | 6505.95 | 3.00% | | 605389 | 长龄液压 | 55.41 | 84.30 | -1.61 | -2.82% | 45594 | 25199.37 | 3.35% | | 688218 | 江苏北人 | 26.33 | 818.55 | -0.78 | -2.88% | 50143.31 | 13207.58 | 4.23% | | 002418 | 康盛股份 | 4.69 | -58.93 | -0.14 | -2.90% | 1045335 | 49519.16 | 9.20% | | 603757 | 大元泵业 | 53.16 | 45.89 | -1.61 | -2.94% | 291917 | 162769.1 | 15.65% | | 601177 | 杭齿前进 | 18.93 | 30.46 | -0.58 | -2.97% | 181442 | 34463.95 | 4.54% | | 688333 | 铂力特 | 77.95 | 192.02 | -2.45 | -3.05% | 84669.83 | 67503.19 | 3.09% | | 300004 | 南风股份 | 13.67 | 85.39 | -0.43 | -3.05% | 620549 | 86036.34 | 12.93% | | 000678 | 襄阳轴承 | 14.60 | -174.32 | -0.46 | -3.05% | 192327 | 28138.19 | 4.18% | | 300083 | 创世纪 | 10.46 | 55.77 | -0.33 | -3.06% | 846050 | 89348.02 | 5.67% | | 920002 | 万达轴承 | 121.02 | 89.40 | -3.83 | -3.07% | 13620 | 16567.79 | 4.28% | | 300809 | 华辰装备 | 45.90 | 240.24 | -1.48 | -3.12% | 90378 | 42036.57 | 6.00% | | 300420 | 五洋自控 | 4.30 | -86.55 | -0.14 | -3.15% | 1010715 | 44196.4 | 9.05% | | 301446 | 福事特 | 32.86 | 41.40 | -1.12 | -3.30% | 123332 | 43220.6 | 38.82% | | 002520 | 日发精机 | 6.96 | -5.98 | -0.24 | -3.33% | 503046 | 35255.75 | 7.01% | | 300145 | 南方泵业 | 4.78 | 41.18 | -0.17 | -3.43% | 782224 | 37760.83 | 4.11% | | 301603 | 乔锋智能 | 80.33 | 35.95 | -2.86 | -3.44% | 40610 | 32785.97 | 10.76% | | 002689 | 远大智能 | 4.29 | 94.85 | -0.16 | -3.60% | 400561 | 17312.29 | 3.84% | | 603270 | 金帝股份 | 26.14 | 48.41 | -0.99 | -3.65% | 54133 | 14362.79 | 7.65% | | 002122 | 汇洲智能 | 4.20 | -20.53 | -0.16 | -3.67% | 1175426 | 49792.88 | 5.91% | | 301368 | 丰立智能 | 74.53 | 924.02 | -2.85 | -3.68% | 75331 | 56579.26 | 11.75% | | 688433 | 华曙高科 | 57.21 | 610.45 | -2.29 | -3.85% | 45640.02 | 26484.8 | 2.26% | | 002553 | 南方精工 | 31.06 | 42.46 | -1.25 | -3.87% | 282159 | 87971.4 | 11.25% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.41 | -3.89% | 80735 | 8265.4 | 4.36% | | 002009 | 天奇股份 | 17.52 | -58.36 | -0.71 | -3.89% | 262498 | 46577.82 | 7.41% | | 301261 | 恒工精密 | 90.27 | 116.99 | -3.92 | -4.16% | 43510 | 39267.42 | 11.61% | | 300421 | 力星股份 | 15.58 | 79.89 | -0.68 | -4.18% | 181557 | 28588.18 | 7.88% | | 603915 | 国茂股份 | 17.23 | 44.53 | -0.76 | -4.22% | 204720 | 35677.89 | 3.12% | | 300503 | 昊志机电 | 31.49 | 106.23 | -1.39 | -4.23% | 211119 | 67055.26 | 8.76% | | 688165 | 埃夫特-U | 26.36 | -60.86 | -1.19 | -4.32% | 241125.5 | 64159.05 | 4.62% | | 002248 | 华东数控 | 10.64 | 199.00 | -0.50 | -4.49% | 275328 | 29507.89 | 8.95% | | 831278 | 泰德股份 | 12.86 | 102.81 | -0.61 | -4.53% | 62301 | 8140.821 | 5.59% | | 688577 | 浙海德曼 | 107.55 | 521.77 | -5.24 | -4.65% | 36427.55 | 39684.99 | 3.27% | | 300780 | 德恩精工 | 17.45 | -20.27 | -0.86 | -4.70% | 81296 | 14334.41 | 7.56% | | 830896 | 旺成科技 | 22.46 | 45.38 | -1.12 | -4.75% | 39350 | 8886.056 | 8.86% | | 002529 | *ST海源 | 7.52 | -11.14 | -0.38 | -4.81% | 122811 | 9335.08 | 4.72% | | 838670 | 恒进感应 | 20.88 | 121.06 | -1.06 | -4.83% | 40580 | 8581.862 | 6.15% | | 873833 | 美心翼申 | 22.30 | 60.70 | -1.15 | -4.90% | 20573 | 4671.64 | 3.29% | | 300907 | 康平科技 | 38.49 | 43.96 | -2.01 | -4.96% | 55493 | 21621.61 | 5.78% | | 000837 | 秦川机床 | 14.44 | 268.52 | -0.77 | -5.06% | 657436 | 95799.45 | 6.53% | | 832662 | 方盛股份 | 35.10 | 126.33 | -1.89 | -5.11% | 35033 | 12488.61 | 14.25% | | 000880 | 潍柴重机 | 32.61 | 64.50 | -1.76 | -5.12% | 273405 | 89966.04 | 12.04% | | 002896 | 中大力德 | 97.48 | 254.14 | -5.32 | -5.18% | 189648 | 186701.1 | 9.65% | | 836270 | 天铭科技 | 20.70 | 38.84 | -1.16 | -5.31% | 28345 | 5907.76 | 3.49% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.19 | -5.88% | 879848.9 | 27048.67 | 5.96% | | 871478 | 巨能股份 | 30.68 | 285.10 | -1.93 | -5.92% | 30750 | 9587.453 | 13.37% | | 688017 | 绿的谐波 | 170.85 | 429.27 | -11.34 | -6.22% | 104393.1 | 179702.3 | 5.69% | | 300185 | 通裕重工 | 3.13 | 198.21 | -0.23 | -6.85% | 4980733 | 157800.6 | 13.44% | | 600592 | 龙溪股份 | 28.72 | 91.29 | -2.16 | -6.99% | 378098 | 109458.9 | 9.46% | | 603269 | 海鸥股份 | 12.46 | 37.36 | -1.00 | -7.43% | 535273 | 69441.21 | 17.34% | | 873223 | 荣亿精密 | 19.26 | -129.07 | -1.55 | -7.45% | 96127 | 19055.27 | 11.78% | | 300718 | 长盛轴承 | 93.50 | 116.52 | -7.68 | -7.59% | 211525 | 200574.1 | 10.91% | | 002472 | 双环传动 | 46.91 | 35.32 | -3.98 | -7.82% | 542684 | 257074.1 | 7.19% | | 002050 | 三花智控 | 41.68 | 47.48 | -3.87 | -8.50% | 3521093 | 1484126 | 9.56% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 448599 | 213316.7 | 12.25% |
|