|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾亚精工(301125)通用设备制造业上涨家数:192下跌家数:35平均涨幅:+1.52%平均换手:2.08%总成交额:344.47亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 36.79 | 8.09 | +4.36 | +13.44% | 54046.59 | 18805.6 | 7.77% | | 300411 | 金盾股份 | 8.19 | 1044.51 | +0.76 | +10.23% | 294217 | 23622.8 | 9.52% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 46723 | 19954.37 | 11.52% | | 003033 | 征和工业 | 71.68 | 38.00 | +6.52 | +10.01% | 20742 | 14438.65 | 2.57% | | 605060 | 联德股份 | 48.06 | 47.41 | +4.37 | +10.00% | 40814 | 19028.27 | 1.71% | | 000678 | 襄阳轴承 | 9.83 | -82.91 | +0.89 | +9.96% | 104782 | 9860.839 | 2.28% | | 688305 | 科德数控 | 69.92 | 102.92 | +4.97 | +7.65% | 82081.64 | 57460.76 | 6.21% | | 002046 | 国机精工 | 50.90 | 167.66 | +3.60 | +7.61% | 129532 | 64201.68 | 2.44% | | 603011 | 合锻智能 | 26.02 | -45.18 | +1.77 | +7.30% | 615725 | 160073.1 | 12.45% | | 301273 | 瑞晨环保 | 43.05 | -67.23 | +2.75 | +6.82% | 52859 | 22510.68 | 6.87% | | 000811 | 冰轮环境 | 43.67 | 73.73 | +2.68 | +6.54% | 337912 | 145829.9 | 3.45% | | 688409 | 富创精密 | 223.22 | 956.11 | +13.67 | +6.52% | 59957.22 | 129865.9 | 1.96% | | 688360 | 德马科技 | 16.86 | 44.21 | +1.02 | +6.44% | 60884.34 | 10163 | 2.31% | | 601882 | 海天精工 | 21.49 | 25.41 | +1.19 | +5.86% | 141440 | 30376.03 | 2.71% | | 920943 | 优机股份 | 17.20 | 35.41 | +0.91 | +5.59% | 24857 | 4210.104 | 4.80% | | 603277 | 银都股份 | 11.97 | 22.30 | +0.63 | +5.56% | 117021 | 13568.3 | 1.92% | | 000880 | 潍柴重机 | 26.44 | 46.51 | +1.38 | +5.51% | 199437 | 51819.18 | 8.78% | | 301056 | 森赫股份 | 11.60 | 45.15 | +0.60 | +5.45% | 39706 | 4524.971 | 2.26% | | 300943 | 春晖智控 | 30.17 | 108.00 | +1.50 | +5.23% | 89839 | 26641.79 | 6.69% | | 300260 | 新莱应材 | 62.90 | 144.98 | +3.08 | +5.15% | 124514 | 76522.38 | 4.33% | | 688558 | 国盛智科 | 33.67 | 27.15 | +1.55 | +4.83% | 16038.68 | 5362.712 | 1.22% | | 688090 | 瑞松科技 | 74.68 | 394.76 | +3.22 | +4.51% | 45815.89 | 33718.91 | 2.89% | | 300984 | 金沃股份 | 35.02 | 133.36 | +1.50 | +4.47% | 19637 | 6787.242 | 1.58% | | 603757 | 大元泵业 | 63.73 | 101.65 | +2.53 | +4.13% | 80677 | 50427.8 | 4.32% | | 920186 | 中科仪 | 77.49 | 21.56 | +3.06 | +4.11% | 39016 | 29963.58 | 4.08% | | 920002 | 万达轴承 | 55.78 | 55.37 | +2.14 | +3.99% | 5427 | 2940.698 | 1.22% | | 688218 | 江苏北人 | 45.45 | -91.21 | +1.74 | +3.98% | 21855.63 | 10040.02 | 1.88% | | 300154 | 瑞凌股份 | 10.98 | 56.07 | +0.39 | +3.68% | 115998 | 12608.44 | 3.68% | | 603391 | 力聚热能 | 64.22 | 29.81 | +2.21 | +3.56% | 20509 | 12957.21 | 9.01% | | 688697 | 纽威数控 | 15.06 | 31.15 | +0.51 | +3.51% | 66296.17 | 9974.185 | 1.04% | | 300780 | 德恩精工 | 21.28 | -70.68 | +0.68 | +3.30% | 51083 | 10731.79 | 4.74% | | 688017 | 绿的谐波 | 361.00 | 483.96 | +11.07 | +3.16% | 51081.69 | 179666.5 | 2.79% | | 002438 | 江苏神通 | 14.35 | 25.88 | +0.43 | +3.09% | 82216 | 11734.68 | 1.75% | | 605389 | 长龄液压 | 75.31 | 105.81 | +2.22 | +3.04% | 6359 | 4746.231 | 0.36% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.43 | +3.02% | 165957 | 24060.97 | 2.10% | | 300503 | 昊志机电 | 75.09 | 80.30 | +2.12 | +2.91% | 100679 | 75011.85 | 4.17% | | 301399 | 英特科技 | 17.71 | 146.70 | +0.49 | +2.85% | 22067 | 3877.958 | 4.04% | | 605100 | 华丰股份 | 35.62 | 354.22 | +0.96 | +2.77% | 27508 | 9647.005 | 1.16% | | 002896 | 中大力德 | 79.70 | 277.86 | +2.14 | +2.76% | 70429 | 55104.08 | 3.58% | | 300126 | 锐奇股份 | 6.38 | -30.07 | +0.17 | +2.74% | 24516 | 1546.662 | 1.16% | | 002523 | 天桥起重 | 3.40 | 41.99 | +0.09 | +2.72% | 187043 | 6343.834 | 1.33% | | 600875 | 东方电气 | 27.61 | 22.40 | +0.70 | +2.60% | 302607 | 82718.06 | 1.34% | | 300990 | 同飞股份 | 76.95 | 52.54 | +1.95 | +2.60% | 32715 | 24871.53 | 3.94% | | 688455 | 科捷智能 | 15.49 | 86.67 | +0.39 | +2.58% | 8224.099 | 1256.8 | 0.49% | | 688605 | 先锋精科 | 80.10 | 94.42 | +2.00 | +2.56% | 26237.54 | 20745.4 | 2.42% | | 301272 | 英华特 | 34.79 | 54.91 | +0.83 | +2.44% | 4926 | 1689.257 | 1.33% | | 688448 | 磁谷科技 | 58.05 | 595.91 | +1.38 | +2.44% | 16674.54 | 9631.648 | 1.71% | | 300971 | 博亚精工 | 19.29 | 24.14 | +0.45 | +2.39% | 11995 | 2295.12 | 1.30% | | 920169 | 七丰精工 | 18.10 | 52.65 | +0.42 | +2.38% | 7818 | 1408.595 | 1.54% | | 002158 | 汉钟精机 | 28.81 | 31.33 | +0.66 | +2.34% | 41983 | 11940.69 | 0.79% | | 688255 | 凯尔达 | 26.98 | 91.99 | +0.61 | +2.31% | 13013.98 | 3471.704 | 1.18% | | 301032 | 新柴股份 | 10.18 | 21.87 | +0.23 | +2.31% | 15508 | 1563.138 | 0.95% | | 603320 | 迪贝电气 | 16.99 | 33.84 | +0.38 | +2.29% | 10455 | 1758.593 | 0.70% | | 600841 | 动力新科 | 5.90 | 2.63 | +0.13 | +2.25% | 87456 | 5086.937 | 0.84% | | 300718 | 长盛轴承 | 66.72 | 76.28 | +1.47 | +2.25% | 39330 | 25778.54 | 2.00% | | 920578 | 巨能股份 | 17.10 | -260.13 | +0.37 | +2.21% | 5936 | 1005.42 | 1.67% | | 002202 | 金风科技 | 21.39 | 29.02 | +0.46 | +2.20% | 637904 | 135515.2 | 1.90% | | 603298 | 杭叉集团 | 26.08 | 15.31 | +0.56 | +2.19% | 25346 | 6550.502 | 0.19% | | 688251 | 井松智能 | 22.16 | 150.12 | +0.47 | +2.17% | 8233.438 | 1812.928 | 0.82% | | 300421 | 力星股份 | 17.94 | 89.19 | +0.37 | +2.11% | 30922 | 5444.807 | 1.33% | | 300161 | 华中数控 | 30.18 | -1317.33 | +0.62 | +2.10% | 103321 | 31728.06 | 5.30% | | 002903 | 宇环数控 | 29.89 | -147.17 | +0.61 | +2.08% | 140621 | 42955.9 | 13.07% | | 920270 | 天铭科技 | 11.91 | 38.12 | +0.24 | +2.06% | 3978 | 471.2316 | 0.49% | | 301317 | 鑫磊股份 | 46.33 | -55.21 | +0.88 | +1.94% | 9827 | 4513.54 | 1.88% | | 300473 | 德尔股份 | 22.75 | 22.44 | +0.43 | +1.93% | 18359 | 4147.16 | 1.22% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 32838 | 5139.308 | 1.28% | | 920808 | 曙光数创 | 63.45 | 613.79 | +1.19 | +1.91% | 11364 | 7162.608 | 0.58% | | 601002 | 晋亿实业 | 5.36 | 20.08 | +0.10 | +1.90% | 77029 | 4097.838 | 0.81% | | 002282 | 博深股份 | 6.00 | 23.91 | +0.11 | +1.87% | 35762 | 2133.988 | 0.71% | | 688165 | 埃夫特 | 17.59 | -20.88 | +0.32 | +1.85% | 33874.02 | 5854.299 | 0.65% | | 000816 | 智慧农业 | 2.79 | -54.17 | +0.05 | +1.82% | 198361 | 5512.55 | 1.38% | | 000530 | 冰山冷热 | 5.05 | 138.99 | +0.09 | +1.81% | 72156 | 3615.88 | 1.20% | | 301151 | 冠龙节能 | 17.40 | 64.05 | +0.31 | +1.81% | 17330 | 2978.713 | 1.03% | | 301548 | 崇德科技 | 65.77 | 39.24 | +1.17 | +1.81% | 7122 | 4631.337 | 2.44% | | 603915 | 国茂股份 | 13.50 | 36.50 | +0.24 | +1.81% | 28340 | 3785.267 | 0.43% | | 301261 | 恒工精密 | 59.96 | 48.23 | +1.06 | +1.80% | 8522 | 5037.136 | 0.81% | | 002534 | 西子洁能 | 15.91 | 30.02 | +0.28 | +1.79% | 44913 | 7070.767 | 0.54% | | 300853 | 申昊科技 | 28.45 | -22.45 | +0.50 | +1.79% | 24621 | 6903.282 | 2.50% | | 300263 | 隆华科技 | 10.43 | 51.51 | +0.18 | +1.76% | 248684 | 25630.18 | 2.55% | | 001379 | 腾达科技 | 16.31 | 44.60 | +0.28 | +1.75% | 10311 | 1662.56 | 1.53% | | 001380 | 华纬科技 | 16.90 | 18.10 | +0.29 | +1.75% | 15121 | 2539.863 | 0.65% | | 002943 | 宇晶股份 | 35.51 | 219.79 | +0.60 | +1.72% | 47824 | 16864.64 | 3.28% | | 301616 | 浙江华业 | 35.61 | 14.63 | +0.60 | +1.71% | 4616 | 1633.967 | 1.63% | | 000837 | 秦川机床 | 10.74 | 221.21 | +0.18 | +1.70% | 242608 | 26132.41 | 2.41% | | 301029 | 怡合达 | 27.11 | 33.19 | +0.45 | +1.69% | 37005 | 9933.714 | 0.82% | | 688577 | 浙海德曼 | 43.97 | 106.32 | +0.70 | +1.62% | 6752.47 | 2972.753 | 0.43% | | 301107 | 瑜欣电子 | 20.80 | 47.76 | +0.33 | +1.61% | 13948 | 2851.202 | 1.70% | | 603617 | 君禾股份 | 6.97 | 57.13 | +0.11 | +1.60% | 42103 | 2908.035 | 1.09% | | 603090 | 宏盛股份 | 40.43 | 53.09 | +0.63 | +1.58% | 10829 | 4347.107 | 1.08% | | 301368 | 丰立智能 | 43.05 | -179.29 | +0.67 | +1.58% | 7195 | 3046.267 | 0.60% | | 301020 | 密封科技 | 21.38 | 34.14 | +0.33 | +1.57% | 10260 | 2161.001 | 0.70% | | 301279 | 金道科技 | 21.02 | 54.42 | +0.32 | +1.55% | 8633 | 1786.931 | 0.66% | | 000410 | 沈阳机床 | 5.44 | -271.78 | +0.08 | +1.49% | 351374 | 19346.29 | 1.78% | | 301309 | 万得凯 | 30.75 | 27.49 | +0.45 | +1.49% | 18744 | 5610.949 | 3.09% | | 002472 | 双环传动 | 38.44 | 25.74 | +0.55 | +1.45% | 84547 | 32174.56 | 1.13% | | 600218 | 全柴动力 | 7.69 | 50.91 | +0.11 | +1.45% | 24538 | 1873.48 | 0.56% | | 002633 | 申科股份 | 14.70 | 189.12 | +0.21 | +1.45% | 10692 | 1562.299 | 0.71% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 2884.58 | 907.3094 | 0.22% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.07 | +1.43% | 31936 | 1572.104 | 0.51% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 102309 | 2880.29 | 0.74% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 24763 | 1958.192 | 0.48% | | 000570 | 苏常柴A | 5.07 | 43.90 | +0.07 | +1.40% | 60034 | 3022.489 | 1.08% | | 301311 | 昆船智能 | 13.78 | -31.68 | +0.19 | +1.40% | 8468 | 1158.755 | 0.35% | | 920608 | 丰安股份 | 13.79 | 25.29 | +0.19 | +1.40% | 695 | 95.0757 | 0.14% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11167 | 1545.39 | 0.76% | | 920418 | 苏轴股份 | 18.93 | 21.10 | +0.25 | +1.34% | 4694 | 875.9039 | 0.30% | | 603667 | 五洲新春 | 55.93 | 254.08 | +0.73 | +1.32% | 63418 | 34966.97 | 1.73% | | 002884 | 凌霄泵业 | 16.13 | 12.86 | +0.21 | +1.32% | 11474 | 1840.06 | 0.42% | | 002559 | 亚威股份 | 10.13 | 63.82 | +0.13 | +1.30% | 131676 | 13234.48 | 2.61% | | 301559 | 中集环科 | 13.26 | 70.34 | +0.17 | +1.30% | 7212 | 950.0083 | 0.80% | | 603321 | 梅轮电梯 | 6.37 | 64.32 | +0.08 | +1.27% | 23357 | 1479.841 | 0.68% | | 300904 | 威力传动 | 42.21 | -30.21 | +0.53 | +1.27% | 5055 | 2113.989 | 1.46% | | 603356 | 华菱精工 | 16.88 | -16.31 | +0.21 | +1.26% | 11958 | 2006.019 | 0.90% | | 002050 | 三花智控 | 38.78 | 39.93 | +0.48 | +1.25% | 214424 | 82450.57 | 0.58% | | 300817 | 双飞集团 | 15.74 | 50.00 | +0.19 | +1.22% | 7877 | 1229.943 | 0.62% | | 601177 | 杭齿前进 | 13.33 | 20.69 | +0.16 | +1.21% | 21951 | 2898.035 | 0.55% | | 301255 | 通力科技 | 21.10 | 80.86 | +0.24 | +1.15% | 7041 | 1476.575 | 0.53% | | 300540 | 蜀道装备 | 33.47 | 105.22 | +0.38 | +1.15% | 89242 | 29685.38 | 4.32% | | 603325 | 博隆技术 | 54.14 | 12.79 | +0.61 | +1.14% | 1749 | 941.8427 | 0.51% | | 688092 | 爱科科技 | 22.84 | 40.79 | +0.25 | +1.11% | 5010.62 | 1137.67 | 0.61% | | 300512 | 中亚股份 | 7.33 | 96.00 | +0.08 | +1.10% | 20063 | 1458.818 | 0.61% | | 002689 | ST远智 | 2.81 | 28.30 | +0.03 | +1.08% | 22325 | 622.521 | 0.21% | | 002639 | 雪人集团 | 12.29 | 317.44 | +0.13 | +1.07% | 99633 | 12128.67 | 1.51% | | 603279 | 景津装备 | 12.44 | 15.03 | +0.13 | +1.06% | 26023 | 3204.49 | 0.45% | | 688557 | 兰剑智能 | 21.53 | 28.76 | +0.22 | +1.03% | 9945.34 | 2122.74 | 0.67% | | 300441 | 鲍斯股份 | 6.88 | 26.52 | +0.07 | +1.03% | 17947 | 1223.13 | 0.29% | | 688660 | 电气风电 | 8.94 | -11.12 | +0.09 | +1.02% | 89619.78 | 7911.736 | 0.67% | | 300809 | 华辰装备 | 25.19 | 33.38 | +0.25 | +1.00% | 39169 | 9845.93 | 2.60% | | 603315 | 福鞍股份 | 12.16 | 94.33 | +0.12 | +1.00% | 33686 | 4034.675 | 1.05% | | 002347 | 泰尔股份 | 6.10 | -32.99 | +0.06 | +0.99% | 166479 | 10061.73 | 3.37% | | 002529 | 海源复材 | 7.13 | -10.15 | +0.07 | +0.99% | 22122 | 1565.205 | 0.85% | | 301252 | 同星科技 | 33.32 | 59.51 | +0.32 | +0.97% | 8850 | 2926.046 | 0.65% | | 002009 | 天奇股份 | 17.91 | 194.76 | +0.17 | +0.96% | 45662 | 8092.22 | 1.29% | | 001400 | 江顺科技 | 76.93 | 75.82 | +0.73 | +0.96% | 7104 | 5414.672 | 1.54% | | 002877 | 智能自控 | 7.39 | 110.05 | +0.07 | +0.96% | 19348 | 1422.039 | 0.80% | | 301232 | 飞沃科技 | 114.32 | 267.68 | +1.06 | +0.94% | 15843 | 17999.99 | 2.53% | | 300992 | 泰福泵业 | 24.98 | -193.94 | +0.23 | +0.93% | 5608 | 1396.77 | 0.72% | | 920223 | 荣亿精密 | 11.05 | -87.14 | +0.10 | +0.91% | 3391 | 372.0815 | 0.42% | | 002483 | 润邦股份 | 5.55 | 13.71 | +0.05 | +0.91% | 176565 | 9771.905 | 1.99% | | 920119 | 美德乐 | 47.90 | 17.60 | +0.43 | +0.91% | 811 | 387.0243 | 0.31% | | 003025 | 思进智能 | 12.60 | 23.33 | +0.11 | +0.88% | 20154 | 2533.773 | 0.89% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3519 | 518.9889 | 0.79% | | 001306 | 夏厦精密 | 55.21 | -67.28 | +0.47 | +0.86% | 2520 | 1377.758 | 1.63% | | 300772 | 运达股份 | 12.16 | 29.09 | +0.10 | +0.83% | 70805 | 8617.507 | 1.01% | | 603173 | 福斯达 | 31.70 | 12.74 | +0.26 | +0.83% | 5751 | 1811.426 | 0.36% | | 002871 | 伟隆股份 | 17.27 | 33.13 | +0.14 | +0.82% | 19459 | 3350.699 | 1.30% | | 301079 | 邵阳液压 | 29.76 | 398.34 | +0.24 | +0.81% | 10040 | 2960.865 | 1.31% | | 603699 | 纽威股份 | 53.75 | 24.75 | +0.42 | +0.79% | 27383 | 14736.68 | 0.36% | | 301028 | 鼎熔岩 | 13.19 | 21.73 | +0.10 | +0.76% | 18489 | 2425.903 | 0.74% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.02 | +0.76% | 19794 | 523.0018 | 0.12% | | 300145 | 南方泵业 | 4.37 | 33.50 | +0.03 | +0.69% | 261934 | 11350.07 | 1.37% | | 002685 | 华东重机 | 5.85 | 68.16 | +0.04 | +0.69% | 187961 | 10967.6 | 1.87% | | 300907 | 康平科技 | 50.87 | 114.45 | +0.34 | +0.67% | 30462 | 15574.79 | 3.17% | | 000595 | 新能股份 | 6.01 | -14448.24 | +0.04 | +0.67% | 379140 | 23280.44 | 3.33% | | 301043 | 绿岛风 | 44.32 | 43.00 | +0.29 | +0.66% | 6172 | 2680.822 | 1.09% | | 300024 | 机器人 | 15.52 | -55.21 | +0.10 | +0.65% | 128892 | 19816.97 | 0.82% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 17638 | 1365.59 | 0.21% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 13325 | 2511.408 | 1.86% | | 603400 | 华之杰 | 43.25 | 65.71 | +0.27 | +0.63% | 12513 | 5405.332 | 3.45% | | 603194 | 中力股份 | 33.76 | 15.94 | +0.21 | +0.63% | 4756 | 1594.621 | 0.30% | | 002598 | ST章鼓 | 6.72 | 35.26 | +0.04 | +0.60% | 7154 | 479.47 | 0.25% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 2319 | 295.9064 | 0.44% | | 000903 | ST云动 | 1.90 | -3.66 | +0.01 | +0.53% | 51074 | 962.53 | 0.27% | | 688333 | 铂力特 | 110.29 | 128.46 | +0.56 | +0.51% | 50357.36 | 55068.49 | 1.84% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 11838 | 1441.621 | 1.79% | | 603611 | 诺力股份 | 16.97 | 11.47 | +0.08 | +0.47% | 12351 | 2081.665 | 0.48% | | 301603 | 乔锋智能 | 129.68 | 40.94 | +0.58 | +0.45% | 10113 | 13052.01 | 2.68% | | 603218 | 日月股份 | 9.87 | 19.64 | +0.04 | +0.41% | 36343 | 3565.264 | 0.35% | | 002011 | 盾安环境 | 10.12 | 10.29 | +0.04 | +0.40% | 55318 | 5547.441 | 0.52% | | 002122 | ST汇洲 | 2.59 | 137.16 | +0.01 | +0.39% | 58556 | 1513.912 | 0.29% | | 603270 | 金帝股份 | 28.43 | 41.43 | +0.10 | +0.35% | 9902 | 2802.052 | 1.40% | | 603131 | 上海沪工 | 15.57 | -353.10 | +0.05 | +0.32% | 24146 | 3745.277 | 0.72% | | 300470 | 中密控股 | 28.50 | 16.57 | +0.09 | +0.32% | 13402 | 3782.512 | 0.68% | | 688678 | 福立旺 | 19.11 | 88.91 | +0.06 | +0.31% | 42303.95 | 8058.046 | 1.05% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 203737 | 13671.04 | 0.16% | | 300607 | 拓斯达 | 35.80 | 144.58 | +0.10 | +0.28% | 201458 | 71589.35 | 5.90% | | 605259 | 绿田机械 | 18.19 | 13.46 | +0.05 | +0.28% | 3052 | 553.6608 | 0.18% | | 600592 | 龙溪股份 | 14.64 | 42.24 | +0.04 | +0.27% | 23740 | 3451.793 | 0.59% | | 920679 | 前进科技 | 15.39 | 34.54 | +0.04 | +0.26% | 814 | 124.6448 | 0.22% | | 002418 | 康盛股份 | 4.08 | 266.99 | +0.01 | +0.25% | 1523613 | 63310.17 | 13.41% | | 603092 | 德力佳 | 48.69 | 21.71 | +0.11 | +0.23% | 4378 | 2126.758 | 1.27% | | 001225 | 和泰机电 | 44.74 | 96.95 | +0.08 | +0.18% | 7383 | 3281.327 | 3.51% | | 601615 | 明阳智能 | 11.67 | 69.00 | +0.02 | +0.17% | 238569 | 27758.23 | 1.05% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 1265 | 73.85 | 0.13% | | 920839 | 万通液压 | 24.15 | 24.27 | +0.04 | +0.17% | 2259 | 540.0519 | 0.35% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.01 | +0.13% | 22082 | 1700.256 | 0.53% | | 002255 | 海陆重工 | 8.44 | 15.70 | +0.01 | +0.12% | 45744 | 3839.58 | 0.72% | | 000777 | 中核科技 | 17.66 | 43.02 | +0.02 | +0.11% | 31535 | 5542.01 | 0.82% | | 001288 | 运机集团 | 26.68 | 29.94 | +0.03 | +0.11% | 23741 | 6345.33 | 1.56% | | 600835 | 上海机电 | 19.08 | 25.04 | +0.02 | +0.10% | 32134 | 6084.769 | 0.40% | | 301070 | 开勒股份 | 67.30 | -2707.64 | +0.06 | +0.09% | 21541 | 14377.61 | 2.54% | | 920662 | 方盛股份 | 19.27 | 103.37 | +0.01 | +0.05% | 11764 | 2246.054 | 4.36% | | 002272 | 川润股份 | 15.12 | -263.65 | 0.00 | 0.00% | 105805 | 15906.84 | 2.59% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 206536 | 8233.13 | 2.83% | | 300185 | 通裕重工 | 2.74 | 162.84 | 0.00 | 0.00% | 224864 | 6150.443 | 0.58% | | 920896 | 旺成科技 | 12.13 | 19.97 | 0.00 | 0.00% | 1416 | 170.7608 | 0.32% | | 920810 | 春光智能 | 8.54 | -251.39 | 0.00 | 0.00% | 1799 | 153.9129 | 0.29% | | 300850 | 新强联 | 27.00 | 14.02 | 0.00 | 0.00% | 63829 | 17043.35 | 2.08% | | 301446 | 福事特 | 37.70 | 52.08 | -0.01 | -0.03% | 6136 | 2335.737 | 1.93% | | 603201 | 常润股份 | 15.99 | 15.45 | -0.01 | -0.06% | 19129 | 3023.949 | 1.02% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.02 | -0.08% | 2593 | 639.5878 | 1.02% | | 001268 | 联合精密 | 20.42 | 96.25 | -0.02 | -0.10% | 25654 | 5162.52 | 2.72% | | 603269 | 海鸥股份 | 17.68 | 64.10 | -0.02 | -0.11% | 114418 | 20201.67 | 2.65% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.01 | -0.14% | 104918 | 7392.649 | 1.51% | | 920378 | 泰德股份 | 7.06 | 48.31 | -0.01 | -0.14% | 2549 | 179.4198 | 0.23% | | 301353 | 普莱得 | 19.25 | 35.08 | -0.03 | -0.16% | 7777 | 1491.217 | 1.90% | | 920689 | 克莱特 | 20.13 | 26.09 | -0.04 | -0.20% | 2113 | 423.3025 | 0.56% | | 300083 | 创世纪 | 13.92 | 197.83 | -0.03 | -0.22% | 456297 | 63316.68 | 3.06% | | 920855 | 浙江大农 | 12.53 | 34.47 | -0.05 | -0.40% | 880 | 110.532 | 0.13% | | 002795 | 永和智控 | 7.11 | -60.47 | -0.03 | -0.42% | 125619 | 8847.984 | 2.89% | | 002248 | 华东数控 | 11.73 | 106.35 | -0.05 | -0.42% | 738054 | 87659.33 | 24.00% | | 002816 | *ST和科 | 26.50 | 256.55 | -0.12 | -0.45% | 5083 | 1347.41 | 0.51% | | 002630 | *ST华西 | 1.67 | -6.12 | -0.01 | -0.60% | 36782 | 614.92 | 0.34% | | 301125 | 腾亚精工 | 13.17 | -155.42 | -0.08 | -0.60% | 19630 | 2586.05 | 1.12% | | 002480 | 新筑股份 | 5.64 | -23.03 | -0.04 | -0.70% | 32019 | 1800.627 | 0.42% | | 300669 | 沪宁股份 | 23.65 | 258.05 | -0.17 | -0.71% | 20043 | 4677.786 | 1.10% | | 300257 | 开山股份 | 19.36 | 54.11 | -0.14 | -0.72% | 62138 | 11926.24 | 0.65% | | 688433 | 华曙高科 | 94.07 | 536.03 | -0.73 | -0.77% | 41983.49 | 40277.6 | 1.01% | | 002152 | 广电运通 | 9.90 | 29.04 | -0.08 | -0.80% | 158218 | 15599.63 | 0.64% | | 300611 | 美力科技 | 23.73 | 38.76 | -0.20 | -0.84% | 10632 | 2522.854 | 0.72% | | 300420 | 五洋自控 | 8.02 | 203.89 | -0.07 | -0.87% | 480682 | 38281.24 | 4.31% | | 002367 | 康力电梯 | 5.52 | 14.78 | -0.05 | -0.90% | 83383 | 4554.109 | 1.05% | | 301596 | 瑞迪智驱 | 54.04 | 57.42 | -0.56 | -1.03% | 14978 | 8071.53 | 3.42% | | 600243 | *ST海华 | 3.86 | -19.22 | -0.05 | -1.28% | 39473 | 1530.16 | 0.90% | | 300931 | 通用电梯 | 14.41 | -53.76 | -0.29 | -1.97% | 150991 | 22741.88 | 7.72% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 10215 | 1018.548 | 1.18% | | 605286 | 同力天启 | 29.85 | 37.10 | -0.83 | -2.71% | 89606 | 26231.34 | 5.33% | | 002520 | 日发精机 | 6.47 | -38.31 | -0.18 | -2.71% | 539045 | 34932.5 | 7.51% | | 002686 | 亿利达 | 6.20 | 186.82 | -0.19 | -2.97% | 103380 | 6380.187 | 1.98% | | 300004 | 南风股份 | 8.63 | 433.80 | -0.28 | -3.14% | 399414 | 33624.53 | 8.32% | | 603187 | 海容冷链 | 11.50 | 13.69 | -0.88 | -7.11% | 199838 | 22634.64 | 5.23% | | 301448 | 开创电气 | 45.08 | -821.84 | -3.72 | -7.62% | 21096 | 9856.609 | 2.98% | | 002774 | 快意电梯 | 15.90 | 91.54 | -1.65 | -9.40% | 200102 | 32221.16 | 7.10% |
|