中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)安徽省上涨家数:124下跌家数:54平均涨幅:+0.80%平均换手:1.66%总成交额:299.48亿元
更新时间：2025-12-18 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301408华人健康21.8446.84+3.64+20.00%529196111083.535.48%
002361神剑股份7.43203.26+0.68+10.07%57762742540.177.14%
002969嘉美包装5.5235.59+0.50+9.96%12384683.60.13%
603356华菱精工14.07-10.52+0.79+5.95%465736466.573.49%
002571德力股份9.77-16.63+0.45+4.83%954749170.263.20%
001217华尔泰13.43151.32+0.59+4.60%7740910315.512.36%
300247融捷健康4.9451.62+0.20+4.22%21464610550.512.67%
603150万朗磁塑37.5026.04+1.24+3.42%201387522.922.36%
301519舜禹股份13.33-113.45+0.44+3.41%177942353.442.28%
688251井松智能29.58165.20+0.93+3.25%10884.553186.3141.09%
600218全柴动力11.3454.58+0.35+3.18%28230132575.836.48%
600567山鹰国际1.68-13.10+0.05+3.07%103307417202.381.64%
002817黄山胶囊7.7039.86+0.22+2.94%343922616.261.19%
301529福赛科技89.1249.65+2.54+2.93%1838516462.634.06%
300886华业香料25.9066.55+0.71+2.82%95782465.322.19%
688582芯动联科64.5980.37+1.77+2.82%73462.0747324.382.94%
002555三七互娱22.5015.95+0.60+2.74%683208.9152488.34.27%
300929华骐环保10.63-44.87+0.28+2.71%186341970.791.49%
000850华茂股份5.0915.67+0.13+2.62%30685915424.743.25%
301049超越科技20.85-16.12+0.53+2.61%96872002.852.26%
300862蓝盾光电22.52-90.04+0.57+2.60%237745324.931.57%
688416恒烁股份52.52-28.73+1.24+2.42%17234.919075.8452.64%
600470六国化工5.97-14.12+0.14+2.40%21326612669.264.09%
301429森泰股份18.6142.49+0.43+2.37%56361042.41.28%
002538司尔特6.6426.16+0.15+2.31%21152914084.342.48%
002597金禾实业20.6121.75+0.46+2.28%5686311721.511.00%
001230劲旅环境21.5519.11+0.48+2.28%79381692.221.50%
002331皖通科技8.68-1492.33+0.18+2.12%615815309.831.56%
688659元琛科技9.43-24.25+0.19+2.06%18566.51744.7851.16%
300883龙利得6.60-265.71+0.13+2.01%370852439.091.12%
301586佳力奇45.8959.24+0.87+1.93%65392982.841.22%
000153丰原药业6.4026.13+0.12+1.91%429602732.520.93%
688768容知日新42.1028.13+0.77+1.86%4355.291825.350.50%
600063皖维高新6.0422.74+0.11+1.85%21084112806.991.02%
920489佳先股份19.35-714.12+0.35+1.84%340946660.4963.93%
000619海螺新材6.10-22.85+0.11+1.84%398392413.371.11%
300835龙磁科技61.7150.77+1.11+1.83%1870611660.142.27%
002556辉隆股份5.8436.79+0.10+1.74%892665187.340.94%
002042华孚时尚4.15-34.73+0.07+1.72%1611706689.70.95%
603768常青股份11.39-38.45+0.19+1.70%134251516.730.56%
600990四创电子28.87-26.47+0.48+1.69%9250926566.133.44%
600985淮北矿业11.4717.29+0.19+1.68%11011712587.520.41%
301129瑞纳智能23.6346.33+0.38+1.63%72431709.731.09%
688586江航装备11.96303.61+0.19+1.61%82179.639784.9731.04%
300134大富科技11.36-20.69+0.18+1.61%700287976.510.98%
002997瑞鹄模具35.7016.51+0.54+1.54%164815872.690.79%
300452山河药辅13.3424.14+0.20+1.52%228133036.591.22%
688077大地熊30.0273.72+0.45+1.52%10135.633044.9130.89%
300783三只松鼠23.9942.41+0.35+1.48%10042924060.213.58%
301520万邦医药39.6364.69+0.54+1.38%27551085.551.25%
002743富煌钢构5.2592.19+0.07+1.35%414842157.380.95%
001311多利科技30.3834.33+0.40+1.33%227936853.262.89%
002014永新股份12.1715.79+0.16+1.33%226222736.170.37%
301167建研设计16.0781.02+0.21+1.32%122731961.61.73%
003027同兴科技19.4131.13+0.25+1.30%127482464.651.22%
300877金春股份25.9333.76+0.33+1.29%55801442.370.47%
600935华塑股份2.44-26.03+0.03+1.24%869712120.70.25%
300218安利股份15.4920.33+0.18+1.18%160392477.730.74%
603409汇通控股36.1128.63+0.41+1.15%71802588.12.28%
300009安科生物9.7824.46+0.11+1.14%652036356.70.53%
600012皖通高速14.5214.22+0.16+1.11%231413330.010.20%
002557洽洽食品22.2128.71+0.24+1.09%388228579.890.77%
300087荃银高科11.43578.20+0.12+1.06%15787417980.461.75%
688419耐科装备26.8742.45+0.28+1.05%5005.451342.8830.84%
001282三联锻造20.0633.08+0.20+1.01%131252630.321.68%
300956英力股份16.18251.17+0.16+1.00%171422762.220.81%
000417合百集团7.5938.42+0.07+0.93%24010318011.383.08%
601801皖新传媒6.6115.25+0.06+0.92%3187221000.16%
600444国机通用18.0756.85+0.16+0.89%227804088.381.56%
603599广信股份11.3314.23+0.10+0.89%332093768.830.36%
601918新集能源6.908.74+0.06+0.88%15039310352.450.58%
920992中科美菱18.4893.82+0.16+0.87%96331784.3332.03%
003038鑫铂股份15.0794.29+0.13+0.87%123401856.650.75%
001387雪祺电气14.0227.33+0.12+0.86%263753678.392.32%
001390古麒绒材25.0529.55+0.21+0.85%157073922.83.14%
002298中电鑫龙10.24-6.62+0.08+0.79%13395313672.52.03%
002005ST德豪2.57-77.13+0.02+0.78%472861216.410.27%
600418江淮汽车48.01-27.28+0.37+0.78%14889070943.340.68%
688219会通股份11.6630.85+0.08+0.69%27090.533159.2240.49%
301581黄山谷捷46.1151.49+0.31+0.68%1963905.590.98%
300595欧普康视14.9327.18+0.10+0.67%347355167.160.52%
301108洁雅股份33.2270.97+0.21+0.64%59861992.530.93%
002136安纳达11.50-32.56+0.07+0.61%497345729.712.32%
002057中钢天源9.8931.49+0.06+0.61%368843638.10.49%
603011合锻智能22.44-78.69+0.13+0.58%30657769496.386.20%
603199九华旅游37.2419.34+0.21+0.57%131664890.921.19%
603596伯特利48.2522.13+0.27+0.56%6281530365.531.04%
001279强邦新材34.4094.31+0.19+0.56%40111380.221.00%
603110东方材料16.31737.05+0.09+0.55%264274301.051.31%
000930中粮科技5.73112.32+0.03+0.53%361122063.430.19%
600255鑫科材料3.98170.67+0.02+0.51%42997217233.992.38%
002171楚江新材12.0334.32+0.06+0.50%26655932009.581.65%
003020立方制药26.2630.72+0.13+0.50%92732443.190.67%
603689皖天然气8.1713.78+0.04+0.49%9513775.550.18%
600551时代出版8.2113.40+0.04+0.49%178731464.330.26%
600971恒源煤电6.30275.24+0.03+0.48%367182311.650.31%
600502安徽建工4.646.68+0.02+0.43%432272003.10.25%
301501恒鑫生活43.1026.26+0.18+0.42%41441782.061.12%
605189富春染织14.9463.41+0.06+0.40%98421471.490.51%
603357设计总院7.9710.15+0.03+0.38%160701278.150.29%
000630铜陵有色5.4539.52+0.02+0.37%100119754794.020.90%
600585海螺水泥22.1413.33+0.08+0.36%6227213749.880.16%
688679通源环境24.99-1752.54+0.09+0.36%19527.24817.8191.48%
600054黄山旅游11.4329.40+0.04+0.35%325483708.960.63%
603801志邦家居9.2113.68+0.03+0.33%169341555.780.39%
300475香农芯创138.00247.60+0.44+0.32%239228335447.35.37%
600983惠而浦9.6015.81+0.03+0.31%116251116.550.15%
000521长虹美菱6.5310.23+0.02+0.31%263911721.130.30%
000713国投丰乐6.6581.37+0.02+0.30%269631788.240.44%
920016中草香料20.2876.80+0.06+0.30%3958797.74711.17%
688162巨一科技28.7642.20+0.08+0.28%4477.711292.8820.33%
600808马钢股份3.72-14.04+0.01+0.27%1348605030.820.23%
002208合肥城建10.26-44.81+0.02+0.20%13598513946.091.69%
002541鸿路钢构16.1518.18+0.03+0.19%179642911.220.36%
603527众源新材10.7925.20+0.02+0.19%236442544.390.75%
603656泰禾智能21.71130.21+0.04+0.18%73321591.50.40%
600552凯盛科技10.8865.46+0.02+0.18%813398907.150.86%
605108同庆楼20.34112.79+0.03+0.15%425678610.6311.64%
603589口子窖31.0417.09+0.04+0.13%106303293.970.18%
603198迎驾贡酒39.3215.02+0.05+0.13%112704425.710.14%
000543皖能电力8.167.75+0.01+0.12%10426984750.46%
600520三佳科技25.20440.37+0.03+0.12%60021510.820.38%
603395红四方29.32280.71+0.03+0.10%105793105.441.63%
300577开润股份22.0115.61+0.02+0.09%62721380.890.45%
000868安凯客车4.93909.440.000.00%502292477.660.68%
000887中鼎股份21.5018.780.000.00%9833621161.630.75%
600375汉马科技5.8216.370.000.00%652983805.540.60%
600496精工钢构4.2713.580.000.00%770043285.210.39%
002607中公教育2.75157.780.000.00%202770756205.153.99%
920478峆一药业19.1325.87-0.01-0.05%4014768.69080.85%
920856浩淼科技17.2540.87-0.01-0.06%5093876.26290.96%
688630芯碁微装131.0584.45-0.13-0.10%36520.4548292.282.77%
600199金种子酒9.91-25.21-0.01-0.10%282602797.420.43%
600761安徽合力19.5513.80-0.02-0.10%223424364.020.25%
300388节能国祯8.1615.32-0.01-0.12%305042489.010.45%
688367工大高科27.86198.44-0.04-0.14%8318.922319.110.95%
688027国盾量子499.26-16080.96-0.80-0.16%15566.3477634.231.94%
300088长信科技5.8842.04-0.01-0.17%1258737404.030.51%
300815玉禾田21.7817.00-0.05-0.23%239125218.810.61%
603815交建股份7.6228.27-0.02-0.26%19784715142.943.20%
920718合肥高科16.2022.69-0.05-0.31%2176352.43980.51%
688352颀中科技12.4855.08-0.04-0.32%32723.394088.5510.89%
688600皖仪科技23.5447.43-0.08-0.34%8174.0991925.4460.61%
002226江南化工5.8619.27-0.02-0.34%531963113.930.20%
300692中环环保8.4756.06-0.03-0.35%348992945.480.85%
002140东华科技11.2017.32-0.04-0.36%297023339.510.42%
688639华恒生物35.9047.95-0.13-0.36%19456.866999.6790.78%
920981晶赛科技32.99468.88-0.13-0.39%36751219.3020.99%
301297富乐德36.91202.62-0.16-0.43%133824975.770.95%
000728国元证券8.2813.44-0.04-0.48%13353111071.010.31%
002230科大讯飞49.08135.53-0.25-0.51%7703537846.990.35%
002347泰尔股份7.81-169.02-0.04-0.51%19360514966.983.92%
688165埃夫特-U19.49-40.35-0.10-0.51%17535.913428.9030.34%
000596古井贡酒144.7816.18-0.82-0.56%68499918.480.17%
600575淮河能源3.5217.82-0.02-0.56%1562625510.590.40%
301321翰博高新17.15-25.68-0.10-0.58%191733306.61.30%
688551科威尔36.5362.67-0.22-0.60%4138.891511.8590.49%
688610埃科光电58.7270.97-0.36-0.61%1512.89891.48270.37%
688403汇成股份17.1080.10-0.11-0.64%150219.825877.951.75%
300816艾可蓝40.0944.30-0.28-0.69%54832202.730.97%
603429集友股份10.05-215.16-0.09-0.89%412464174.970.79%
001226拓山重工43.37151.00-0.44-1.00%99864307.792.94%
603308应流股份42.0780.82-0.44-1.04%5733924009.180.84%
920000安徽凤凰19.5726.83-0.21-1.06%105302072.3142.18%
601606长城军工46.59-110.65-0.51-1.08%7500634966.671.04%
002690美亚光电20.1124.71-0.23-1.13%216844375.550.50%
600318新力金融8.73119.49-0.10-1.13%463204050.410.90%
002074国轩高科37.7820.59-0.49-1.28%12296646736.970.71%
002983芯瑞达22.1035.89-0.31-1.38%315146998.442.46%
920357雅葆轩25.3733.13-0.38-1.48%46181178.2591.36%
688486龙迅股份69.3252.83-1.08-1.53%6782.9094733.5710.91%
300344*ST立方1.26-5.96-0.02-1.56%3015553836.654.70%
600909华安证券6.4913.64-0.11-1.67%33920022114.390.73%
600237铜峰电子8.8449.06-0.17-1.89%21183118806.33.41%
688733壹石通29.43-354.59-0.61-2.03%20243.876020.4421.01%
600577精达股份10.5938.14-0.22-2.04%45373648402.072.11%
000859国风新材9.96-151.68-0.21-2.06%78591479680.598.77%
688249晶合集成35.3688.29-0.77-2.13%162560.958057.161.37%
301234五洲医疗42.90120.83-1.10-2.50%126415465.163.15%
300520科大国创36.65-133.08-0.95-2.53%14273952459.075.13%
301217铜冠铜箔32.173951.15-1.12-3.36%17018755193.672.05%
300274阳光电源162.5222.00-6.98-4.12%297894488611.21.87%
603031安孚科技38.7751.88-2.00-4.91%5959923580.512.82%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。