中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)通用设备制造业上涨家数:132下跌家数:94平均涨幅:+0.59%平均换手:2.00%总成交额:364.46亿元
更新时间：2025-09-17 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605389长龄液压53.3781.19+4.85+10.00%2461612633.721.81%
300126锐奇股份8.55-90.78+0.65+8.23%15000212709.067.12%
688557兰剑智能39.1734.53+2.96+8.17%29525.4111288.992.88%
603194中力股份43.7020.20+3.05+7.50%6236826960.6912.12%
002472双环传动47.7835.97+3.02+6.75%387049182688.95.13%
301368丰立智能80.55998.66+4.89+6.46%9446674796.9214.73%
688251井松智能27.56155.73+1.64+6.33%15590.874137.2752.60%
300260新莱应材40.1584.42+2.12+5.57%23436794563.388.15%
002050三花智控41.4047.16+2.17+5.53%1723715707401.84.68%
600619海立股份23.33399.11+1.14+5.14%40922694473.755.19%
301070开勒股份53.30-1937.97+2.60+5.13%166858664.5512.81%
603699纽威股份37.0022.00+1.73+4.91%5045718568.510.67%
831855浙江大农23.6138.68+1.03+4.56%222455284.5863.32%
603298杭叉集团27.8917.10+1.20+4.50%7053119389.460.54%
600243*ST海华5.75-32.24+0.24+4.36%564373228.11.29%
600592龙溪股份31.0898.79+1.20+4.02%21747066656.865.44%
603269海鸥股份11.5634.67+0.43+3.86%595076813.361.93%
000837秦川机床15.42286.74+0.55+3.70%51684979115.025.13%
688605先锋精科64.6462.92+2.28+3.66%21476.0913800.115.31%
300990同飞股份87.8858.21+3.08+3.63%2344820315.13.02%
002046国机精工34.5967.01+1.20+3.59%16700657735.643.17%
688090瑞松科技38.10659.45+1.30+3.53%22777.358685.0561.86%
301616浙江华业56.3246.97+1.87+3.43%109236059.845.46%
603915国茂股份18.0446.63+0.49+2.79%12955823197.861.97%
688577浙海德曼124.05601.81+3.28+2.72%10520.5212954.670.95%
002418康盛股份4.92-61.82+0.13+2.71%97784247289.678.60%
300984金沃股份74.44238.48+1.90+2.62%3272024199.554.22%
300083创世纪11.1059.18+0.28+2.59%61837667682.684.14%
300850新强联36.3325.57+0.90+2.54%4931917842.51.73%
603320迪贝电气20.9043.60+0.51+2.50%179133712.181.20%
301028东亚机械13.8523.91+0.32+2.37%292834023.821.18%
000903ST云动3.07-4.71+0.07+2.33%36733311219.91.91%
001288运机集团26.5736.78+0.60+2.31%135933572.740.90%
688660电气风电19.81-39.02+0.44+2.27%140857.527988.071.06%
301252同星科技33.1046.68+0.73+2.26%6626421936.1614.01%
300809华辰装备48.03251.38+1.05+2.23%4445221348.942.95%
600835上海机电27.9631.69+0.60+2.19%8177522684.311.01%
603325博隆技术89.7916.30+1.86+2.12%56174989.491.64%
001225和泰机电42.3759.10+0.87+2.10%43741835.52.08%
601956东贝集团7.3147.50+0.15+2.09%33236424518.25.35%
301603乔锋智能85.8138.41+1.74+2.07%2246119165.875.95%
688448磁谷科技47.2671.04+0.95+2.05%11182.65223.942.33%
688558国盛智科33.0029.46+0.65+2.01%8319.0192718.4210.63%
300257开山股份14.9544.57+0.28+1.91%332854991.370.35%
002896中大力德107.51280.29+1.91+1.81%105878113702.85.39%
870508丰安股份24.7843.98+0.43+1.77%64061593.6221.57%
002559亚威股份11.1877.27+0.19+1.73%12817114209.342.56%
301261恒工精密94.70122.73+1.60+1.72%2381022407.976.35%
300607拓斯达39.94-75.50+0.65+1.65%15859162781.474.78%
603270金帝股份26.9449.89+0.42+1.58%121463251.341.72%
300992泰福泵业26.73359.56+0.41+1.56%89342381.511.15%
003033征和工业53.4327.25+0.81+1.54%2106011234.352.61%
601177杭齿前进20.0632.28+0.30+1.52%10001019974.852.50%
301272英华特46.2751.08+0.69+1.51%62372869.381.99%
002816*ST和科19.00-57.96+0.27+1.44%55491038.950.55%
603173福斯达50.3319.74+0.71+1.43%53782689.721.09%
605060联德股份26.9632.62+0.36+1.35%86342314.610.36%
688333铂力特78.07192.31+0.97+1.26%25918.619847.240.94%
601615明阳智能12.9599.58+0.16+1.25%11841515308.050.52%
002011盾安环境13.0012.52+0.16+1.25%8812811420.660.96%
688409富创精密62.20204.52+0.75+1.22%37230.4422999.862.10%
301107瑜欣电子30.3139.50+0.36+1.20%44921349.720.75%
603218日月股份12.7427.02+0.15+1.19%242923071.880.24%
873833美心翼申23.0762.80+0.27+1.18%101142342.1161.62%
688218江苏北人27.55856.47+0.32+1.18%21313.765835.8961.80%
301399英特科技20.9281.30+0.24+1.16%88431835.261.62%
688678福立旺30.89-888.38+0.35+1.15%33807.2710379.241.30%
002202金风科技12.4526.82+0.14+1.14%30860938556.360.92%
000880潍柴重机46.5065.70+0.52+1.13%6513429991.54.02%
300161华中数控31.19-204.63+0.33+1.07%272958488.461.40%
688165埃夫特-U27.54-63.58+0.29+1.06%74152.820315.21.42%
300024机器人20.90-143.99+0.22+1.06%33530069648.812.18%
603391力聚热能49.2616.88+0.50+1.03%83364062.343.66%
300154瑞凌股份9.0128.30+0.09+1.01%152191361.050.48%
688092爱科科技25.9342.02+0.25+0.97%3266.23842.93540.39%
301353普莱得27.2338.92+0.26+0.96%62021677.881.95%
603279景津装备15.9812.84+0.14+0.88%104401666.420.18%
003025思进智能14.0730.01+0.12+0.86%90231264.320.40%
301020密封科技23.9940.42+0.19+0.80%82831979.250.57%
688305科德数控65.9167.12+0.51+0.78%12067.377942.0250.91%
002529*ST海源7.84-11.62+0.06+0.77%12353966.080.48%
600841动力新科6.73-5.80+0.05+0.75%327752191.070.31%
300817双飞集团23.0477.37+0.17+0.74%172893983.711.38%
300193佳士科技9.5719.93+0.07+0.74%366083484.740.87%
301279金道科技24.7260.69+0.18+0.73%74221828.972.00%
300780德恩精工18.51-21.50+0.13+0.71%165493046.941.54%
002633申科股份15.79672.97+0.11+0.70%66361044.490.44%
833943优机股份27.1831.68+0.18+0.67%39961089.6520.77%
603082北自科技41.6538.62+0.27+0.65%48662020.841.20%
002598山东章鼓12.5686.59+0.08+0.64%513036380.771.82%
605259绿田机械26.8319.19+0.17+0.64%3183853.30.18%
002483润邦股份6.5712.28+0.04+0.61%279171828.520.32%
301043绿岛风39.9128.51+0.24+0.60%94323729.261.66%
601882海天精工21.7924.39+0.13+0.60%190274138.470.36%
300470中密控股38.6519.77+0.23+0.60%219658550.4711.11%
300512中亚股份8.42133.68+0.05+0.60%11211939.340.34%
002686亿利达6.81133.46+0.04+0.59%205321396.220.39%
688697纽威数控15.5422.89+0.09+0.58%12414.651924.0840.27%
002367康力电梯6.9115.26+0.04+0.58%290492004.50.37%
301032新柴股份13.8740.90+0.08+0.58%106951480.780.67%
601002晋亿实业5.4418.91+0.03+0.55%306741659.930.32%
002520日发精机7.45-6.40+0.04+0.54%22441416596.513.13%
688211中科微至33.75-29.27+0.18+0.54%909.51305.12950.07%
300853申昊科技25.25-15.46+0.13+0.52%151093795.031.37%
002877智能自控9.19383.40+0.04+0.44%203421867.040.85%
838810春光智能16.77-46.18+0.07+0.42%73101227.7951.17%
300157新锦动力4.97-55.41+0.02+0.40%1245236221.751.76%
835579机科股份28.28-3021.34+0.11+0.39%54981552.1061.23%
601727上海电气8.20157.62+0.03+0.37%59734749125.330.47%
688017绿的谐波181.05454.90+0.66+0.37%48764.6488099.322.66%
301309万得凯30.7422.30+0.11+0.36%1926591.150.77%
688360德马科技23.3368.59+0.08+0.34%20013.634654.4910.79%
001306夏厦精密108.16143.83+0.36+0.33%52765716.783.40%
002009天奇股份18.60-61.96+0.06+0.32%7892814593.422.23%
300611美力科技26.1739.36+0.08+0.31%4392111483.082.96%
002282博深股份7.2621.34+0.02+0.28%13476977.140.27%
000404长虹华意7.2710.53+0.02+0.28%282812059.810.41%
688455科捷智能15.61-52.76+0.04+0.26%5512.35854.35820.43%
603277银都股份18.3120.77+0.04+0.22%178593320.080.29%
600894广日股份10.0210.66+0.02+0.20%160631611.580.19%
603667五洲新春46.75186.89+0.09+0.19%15691073267.574.28%
001379腾达科技21.1455.63+0.04+0.19%2578543.020.38%
603966法兰泰克11.0521.76+0.02+0.18%212462352.350.53%
688255凯尔达38.32416.99+0.06+0.16%11507.374400.8651.05%
002685华东重机8.2868.37+0.01+0.12%888737361.710.88%
300943春晖智控17.3464.93+0.02+0.12%116522018.260.87%
600444国机通用18.2253.43+0.02+0.11%119932186.830.82%
603611诺力股份25.3713.98+0.02+0.08%343658646.951.33%
603356华菱精工13.21-10.71+0.01+0.08%6618871.540.50%
873570坤博精工43.49-194170.30+0.03+0.07%34051485.4161.38%
603187海容冷链14.9515.43+0.01+0.07%78281166.50.20%
301548崇德科技52.4238.43+0.01+0.02%32031673.331.22%
300263隆华科技8.7866.240.000.00%627535491.170.64%
300473德尔股份32.9076.410.000.00%150794938.581.00%
301273瑞晨环保28.96-57.79-0.01-0.03%2179629.690.63%
002438江苏神通13.4922.70-0.01-0.07%157302116.160.34%
002248华东数控11.36212.47-0.01-0.09%805099123.242.62%
300503昊志机电32.22108.69-0.04-0.12%8057325911.63.34%
000410沈阳机床7.37179.95-0.01-0.14%538413966.880.32%
300411金盾股份13.24395.82-0.02-0.15%172612277.690.56%
000570苏常柴A5.9099.57-0.01-0.17%178811053.780.32%
301079邵阳液压28.651007.46-0.05-0.17%60021718.270.86%
605100华丰股份25.97111.49-0.05-0.19%152443967.150.90%
300669沪宁股份34.79313.56-0.07-0.20%31871112.180.17%
002808*ST恒久4.94-24.06-0.01-0.20%5025248.280.30%
300145南方泵业4.8641.86-0.01-0.21%1483777153.750.78%
002152广电运通13.6838.28-0.03-0.22%528707207.760.21%
300441鲍斯股份8.787.40-0.02-0.23%312652741.670.50%
603321梅轮电梯8.3653.63-0.02-0.24%10473878.520.35%
301311昆船智能20.11517.23-0.05-0.25%73501478.350.84%
300540蜀道装备20.0055.75-0.05-0.25%233284629.821.13%
301056森赫股份11.5842.26-0.03-0.26%188522181.11.07%
301151冠龙节能22.1345.77-0.06-0.27%71811589.381.29%
000530冰山冷热6.5649.68-0.02-0.30%464683044.480.77%
603201常润股份19.1413.67-0.06-0.31%105442025.270.56%
603617君禾股份9.2750.33-0.03-0.32%978779132.042.55%
002943宇晶股份36.63-18.37-0.12-0.33%51991911.090.39%
831689克莱特39.9855.09-0.14-0.35%1527610.64880.40%
301596瑞迪智驱94.7472.08-0.36-0.38%56175309.651.79%
000595*ST宝实4.94-81.62-0.02-0.40%15879783.640.14%
871478巨能股份31.69294.49-0.13-0.41%41471317.3511.80%
300971博亚精工24.2747.08-0.10-0.41%134183246.791.46%
002884凌霄泵业16.9813.22-0.07-0.41%75061275.740.27%
832662方盛股份36.19130.25-0.15-0.41%130564691.3025.31%
600218全柴动力9.6548.02-0.04-0.41%149151439.380.34%
600875东方电气19.0620.58-0.08-0.42%460578791.130.23%
002553南方精工33.1445.30-0.14-0.42%12714741727.915.07%
603400华之杰63.9639.47-0.29-0.45%26241675.141.34%
000777中核科技19.4032.26-0.09-0.46%197663822.810.52%
833455汇隆活塞10.5174.74-0.05-0.47%2684282.72590.29%
836270天铭科技20.5038.46-0.10-0.49%64141316.0690.79%
002534西子洁能15.1650.16-0.08-0.52%8522412962.621.06%
603757大元泵业51.7643.82-0.28-0.54%5663929180.443.10%
002480新筑股份7.21-18.84-0.04-0.55%330292383.80.43%
002903宇环数控24.71373.99-0.14-0.56%205765093.751.95%
301255通力科技34.72125.56-0.20-0.57%187436486.344.92%
000811冰轮环境13.7224.20-0.08-0.58%527137202.30.54%
002795永和智控5.01-8.01-0.03-0.60%266921338.810.61%
002255海陆重工8.3215.67-0.05-0.60%312522601.290.49%
301317鑫磊股份34.7013.54-0.22-0.63%45161568.621.01%
300185通裕重工2.95186.81-0.02-0.67%2209616510.010.60%
002689远大智能4.3997.06-0.03-0.68%1056264631.811.01%
301448开创电气61.21321.85-0.42-0.68%73114472.411.53%
002272川润股份17.03-99.89-0.12-0.70%17267129187.294.47%
301559中集环科17.6842.20-0.13-0.73%64221136.390.71%
000678襄阳轴承15.26-182.20-0.12-0.78%546958322.881.19%
301029怡合达30.0441.11-0.26-0.86%5167215491.561.12%
002347泰尔股份8.01789.55-0.07-0.87%37438529846.687.59%
000816智慧农业3.38-89.47-0.03-0.88%1343344534.50.94%
300931通用电梯10.99-39.44-0.10-0.90%168271855.590.91%
600067冠城新材3.21-7.20-0.03-0.93%883642850.690.63%
603011合锻智能17.01-93.23-0.16-0.93%11042218809.552.23%
300772运达股份17.9830.69-0.18-0.99%6470411567.820.93%
873169七丰精工31.3577.74-0.32-1.01%43921375.8570.86%
603315福鞍股份13.6053.41-0.14-1.02%119191624.720.38%
838670恒进感应21.36123.85-0.22-1.02%121342612.8861.84%
300907康平科技39.5745.19-0.41-1.03%2963911711.293.09%
301232飞沃科技39.75-38.82-0.44-1.09%69492770.351.56%
605286同力日升45.8532.16-0.54-1.16%70223241.570.42%
603131上海沪工22.24-323.15-0.27-1.20%428749564.5111.35%
002523天桥起重3.8576.72-0.05-1.28%936193617.070.66%
002639雪人集团10.76206.82-0.14-1.28%867039362.151.33%
300091金通灵3.01-3.11-0.04-1.31%1818535457.441.23%
002122汇洲智能4.36-21.31-0.06-1.36%62680627342.693.15%
301446福事特28.9536.48-0.40-1.36%3146913.150.99%
920002万达轴承123.0690.91-1.89-1.51%36534517.3721.15%
002630ST华西3.20-10.10-0.05-1.54%1870926055.941.82%
873223荣亿精密21.19-142.01-0.40-1.85%304656496.1013.73%
300420五洋自控4.45-89.57-0.09-1.98%43566219339.83.90%
831278泰德股份12.68101.37-0.26-2.01%151761938.5831.36%
002774快意电梯10.6633.64-0.22-2.02%135051447.070.48%
300718长盛轴承99.90124.50-2.10-2.06%8305683036.134.28%
830896旺成科技23.2346.93-0.49-2.07%95142217.6752.14%
300904威力传动67.89-54.06-1.47-2.12%51483521.392.34%
600421*ST华嵘8.10-323.84-0.19-2.29%229731845.421.17%
688433华曙高科57.76616.32-1.37-2.32%22843.8813128.261.13%
301125腾亚精工22.59154.11-0.61-2.63%4861811078.254.14%
603090宏盛股份44.8069.55-1.24-2.69%2511511302.632.51%
002158汉钟精机26.9321.52-0.76-2.74%16492145178.343.09%
001380华纬科技27.5727.44-0.78-2.75%351389734.833.99%
873679前进科技25.02112.18-0.71-2.76%56171415.0482.15%
002871伟隆股份17.4031.62-0.51-2.85%355146221.982.32%
300004南风股份14.7692.20-0.44-2.89%23110333857.044.81%
300421力星股份16.4984.56-0.51-3.00%13529822192.625.87%
001400江顺科技79.7439.60-2.68-3.25%1796514399.4411.98%
688648中邮科技68.9016.15-2.98-4.15%28039.119380.444.24%
001268联合精密34.6541.92-2.01-5.48%212927469.013.38%
872808曙光数创96.35731.73-5.65-5.54%2204521508.041.13%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。