中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)通用设备制造业上涨家数:141下跌家数:89平均涨幅:+0.59%平均换手:2.12%总成交额:322.00亿元
更新时间：2025-12-18 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压30.81-415.70+3.23+11.71%17931753688.3925.79%
300260新莱应材54.86128.92+5.06+10.16%433981237370.915.09%
603131上海沪工29.82-260.42+2.71+10.00%31012188868.739.75%
300809华辰装备35.50190.55+2.35+7.09%6141421451.44.08%
688333铂力特91.22117.11+6.02+7.07%136949.3123135.44.99%
688090瑞松科技37.335321.51+2.34+6.69%48550.917866.093.97%
688433华曙高科57.50627.26+3.58+6.64%36483.7220735.881.81%
301232飞沃科技110.51-214.91+6.60+6.35%4560950022.5710.21%
688448磁谷科技43.1177.11+2.54+6.26%23492.3110057.794.90%
002871伟隆股份16.7029.16+0.96+6.10%8011313161.735.36%
603356华菱精工14.07-10.52+0.79+5.95%465736466.573.49%
002808*ST恒久4.78-23.49+0.23+5.05%13725649.010.83%
920169七丰精工32.4176.94+1.33+4.28%3326910612.226.55%
603757大元泵业43.4740.21+1.67+4.00%236146102304.712.66%
920418苏轴股份29.5231.67+1.06+3.72%3857811256.582.47%
300503昊志机电37.2792.91+1.27+3.53%16435860660.166.82%
301273瑞晨环保26.00-64.44+0.86+3.42%62641616.131.14%
688251井松智能29.58165.20+0.93+3.25%10884.553186.3141.09%
300154瑞凌股份8.9638.71+0.28+3.23%293292606.020.93%
600218全柴动力11.3454.58+0.35+3.18%28230132575.836.48%
920943优机股份25.7032.00+0.78+3.13%201705101.0263.89%
002480新筑股份5.99-23.40+0.18+3.10%879595294.621.15%
300780德恩精工17.90-20.82+0.50+2.87%337986004.133.14%
300984金沃股份65.36191.29+1.76+2.77%2025613240.62.29%
603090宏盛股份54.6382.81+1.47+2.77%7888443477.047.89%
300971博亚精工23.1636.93+0.61+2.71%326567466.1293.55%
001379腾达科技23.5857.32+0.62+2.70%4474110519.036.65%
002367康力电梯7.3914.87+0.19+2.64%544363998.370.69%
603321梅轮电梯7.5656.42+0.18+2.44%176691325.420.58%
301272英华特39.8458.92+0.92+2.36%47861886.331.53%
920579机科股份25.76572.23+0.58+2.30%162914182.6863.65%
300126锐奇股份8.53-125.11+0.19+2.28%268962281.131.28%
300817双飞集团18.9164.20+0.42+2.27%172613248.941.38%
002046国机精工36.1368.85+0.80+2.26%9724534750.821.84%
002816*ST和科20.23-129.74+0.44+2.22%97631970.260.98%
688255凯尔达32.30240.94+0.70+2.22%6366.272044.8160.58%
301125腾亚精工17.55404.89+0.38+2.21%138442423.411.20%
688092爱科科技24.0036.62+0.51+2.17%4106.54978.28570.50%
002122ST汇洲2.84-14.81+0.06+2.16%2604987371.761.31%
603201常润股份16.5312.24+0.34+2.10%61861016.070.33%
603667五洲新春52.12208.32+1.03+2.02%201597105244.85.51%
300943春晖智控20.8577.21+0.40+1.96%8306517123.546.18%
002774快意电梯9.3231.63+0.17+1.86%191551766.020.68%
301056森赫股份10.8239.71+0.19+1.79%8692934.370.49%
301353普莱得26.1037.08+0.45+1.75%55701448.351.75%
301399英特科技17.8884.14+0.30+1.71%82691480.371.51%
603915国茂股份16.7740.74+0.26+1.57%432727280.410.66%
002689ST远智3.2449.61+0.05+1.57%2164897029.462.08%
301255通力科技27.2199.97+0.41+1.53%64291747.711.69%
301151冠龙节能18.7139.08+0.28+1.52%90361674.60.54%
603187海容冷链14.7614.92+0.22+1.51%180942656.120.47%
000570苏常柴A5.51233.94+0.08+1.47%521392855.710.94%
688218江苏北人20.73600.52+0.30+1.47%10014.332066.4680.84%
000816智慧农业3.50-73.78+0.05+1.45%67340823265.334.69%
002884凌霄泵业17.7113.66+0.25+1.43%131112309.820.48%
601002晋亿实业5.0022.57+0.07+1.42%397721981.750.42%
300992泰福泵业25.28242.57+0.34+1.36%105652654.31.36%
300157新锦动力4.50154.33+0.06+1.35%962044299.081.36%
300473德尔股份27.4547.36+0.36+1.33%130853584.760.87%
601956东贝集团6.8833.37+0.09+1.33%499793425.960.80%
301616浙江华业49.7519.93+0.65+1.32%44942224.082.25%
301603乔锋智能71.4426.05+0.93+1.32%102607323.682.72%
301317鑫磊股份32.3912.85+0.41+1.28%78962550.541.76%
002686亿利达6.43297.81+0.08+1.26%718184602.061.37%
001268联合精密34.9346.67+0.43+1.25%104153622.961.65%
001380华纬科技22.0521.52+0.27+1.24%97002133.41.10%
300669沪宁股份25.40299.77+0.31+1.24%60671530.660.33%
605259绿田机械21.1714.74+0.25+1.20%79191669.560.46%
002529*ST海源6.78-8.46+0.08+1.19%175291187.80.67%
603082北自科技35.1634.38+0.41+1.18%34431206.520.85%
301032新柴股份12.1431.96+0.14+1.17%87651059.970.55%
300193佳士科技8.7417.67+0.10+1.16%215391873.780.51%
002598山东章鼓10.55103.75+0.12+1.15%221852333.050.79%
002202金风科技16.7126.61+0.19+1.15%59266497502.931.77%
000903ST云动2.64-4.24+0.03+1.15%1864534912.060.97%
002282博深股份7.2120.80+0.08+1.12%263481892.860.52%
300441鲍斯股份7.4916.63+0.08+1.08%241061799.070.38%
688557兰剑智能35.3325.50+0.36+1.03%4892.831727.750.48%
300083创世纪8.8738.50+0.09+1.03%14159712509.850.95%
301309万得凯27.3923.34+0.27+1.00%2682733.421.05%
301020密封科技21.9836.10+0.21+0.96%51381123.890.35%
600444国机通用18.0756.85+0.16+0.89%227804088.381.56%
300411金盾股份11.36723.81+0.10+0.89%277603150.910.90%
000404长虹华意6.8310.47+0.06+0.89%353452406.960.51%
300853申昊科技19.43-11.50+0.17+0.88%85681661.60.78%
603279景津装备14.8913.87+0.13+0.88%212423160.150.37%
688697纽威数控14.9322.47+0.13+0.88%9277.741382.8180.20%
688558国盛智科27.6324.52+0.24+0.88%5461.611510.0870.41%
603617君禾股份7.1157.36+0.06+0.85%396182808.561.03%
301548崇德科技52.7934.74+0.44+0.84%89104688.653.40%
301311昆船智能18.23-151.37+0.15+0.83%136642482.20.57%
002559亚威股份9.7471.19+0.08+0.83%750777312.241.50%
600841动力新科6.28-8.03+0.05+0.80%366052289.220.35%
002523天桥起重3.8445.21+0.03+0.79%1552605968.931.10%
002630ST华西2.57-7.84+0.02+0.78%992002538.210.96%
300907康平科技28.6241.20+0.22+0.77%78862256.10.82%
603270金帝股份23.6041.49+0.18+0.77%66901578.090.95%
002483润邦股份7.0313.72+0.05+0.72%370242593.440.42%
002520日发精机5.93-5.08+0.04+0.68%1013795993.941.41%
002152广电运通12.2735.89+0.08+0.66%806749852.4710.33%
600835上海机电26.6629.84+0.17+0.64%3875510334.40.48%
603320迪贝电气17.8835.55+0.11+0.62%56481008.430.38%
605389长龄液压68.7387.23+0.42+0.61%98786836.010.72%
301107瑜欣电子27.4934.97+0.16+0.59%42001149.980.71%
603011合锻智能22.44-78.69+0.13+0.58%30657769496.386.20%
603611诺力股份22.7911.85+0.13+0.57%133363034.340.52%
920608丰安股份19.7236.54+0.11+0.56%1832358.9590.46%
002248华东数控10.93149.76+0.06+0.55%504035491.991.64%
688211中科微至29.55-15.40+0.16+0.54%1179.46347.98990.09%
003033征和工业64.1231.60+0.33+0.52%1749711241.452.17%
301368丰立智能55.503316.61+0.28+0.51%83744655.081.31%
003025思进智能13.4826.42+0.06+0.45%114431539.010.51%
002553南方精工25.6126.27+0.11+0.43%384919901.181.53%
688409富创精密71.75435.91+0.29+0.41%35920.0326064.281.17%
300607拓斯达27.73-64.54+0.11+0.40%282247846.970.85%
603400华之杰51.2831.60+0.19+0.37%37611936.791.92%
300263隆华科技8.2054.13+0.03+0.37%989338124.7291.01%
300185通裕重工2.83156.39+0.01+0.35%2649797477.920.71%
300091金通灵2.87-2.96+0.01+0.35%836962393.050.57%
601882海天精工18.9321.63+0.06+0.32%59331120.670.11%
920270天铭科技16.1534.35+0.05+0.31%4233683.2180.52%
603325博隆技术76.6013.63+0.23+0.30%1150880.520.34%
301596瑞迪智驱70.0950.65+0.21+0.30%24651734.280.79%
002633申科股份16.85421.84+0.05+0.30%97471636.580.65%
002903宇环数控21.031079.54+0.06+0.29%164203451.471.55%
300931通用电梯10.91-39.63+0.03+0.28%148491619.340.77%
000837秦川机床11.88269.10+0.03+0.25%486265785.620.48%
688305科德数控56.0361.26+0.14+0.25%6477.273636.5240.49%
002011盾安环境12.4111.34+0.03+0.24%500626234.260.54%
920578巨能股份25.62309.97+0.06+0.23%50581305.7972.20%
001225和泰机电53.6175.85+0.11+0.21%25691386.291.22%
603966法兰泰克10.5519.58+0.02+0.19%272412872.660.68%
920245威博液压27.4980.37+0.05+0.18%1610441.25260.42%
600619海立股份20.19327.36+0.03+0.15%17584136212.422.23%
000410沈阳机床7.17247.21+0.01+0.14%636034548.630.38%
002877智能自控9.35557.85+0.01+0.11%817427606.053.40%
603194中力股份36.7216.82+0.03+0.08%43611604.080.85%
301029怡合达25.0932.24+0.02+0.08%280517041.050.61%
301446福事特30.3736.10+0.02+0.07%104993163.633.30%
301559中集环科15.6542.05+0.01+0.06%4881764.930.54%
001306夏厦精密79.11125.46+0.03+0.04%33722676.622.18%
920455汇隆活塞8.9655.670.000.00%1923171.61840.21%
920870恒进感应18.03108.050.000.00%69061243.9781.05%
920679前进科技20.5060.56-0.01-0.05%2217452.41620.98%
300024机器人16.99-104.94-0.01-0.06%6661311332.260.43%
300161华中数控27.80-115.55-0.02-0.07%65801830.130.34%
300470中密控股36.3218.89-0.03-0.08%75172731.170.38%
688577浙海德曼112.25317.18-0.10-0.09%4922.295620.2940.44%
300512中亚股份10.43124.54-0.01-0.10%13022913578.164.02%
601177杭齿前进16.1625.46-0.02-0.12%159282577.970.40%
600592龙溪股份23.94124.78-0.03-0.13%9079921599.082.27%
000595*ST宝实5.54-317.87-0.01-0.18%290161615.760.25%
601727上海电气8.36155.44-0.02-0.24%33881928305.660.27%
301070开勒股份60.131972.56-0.15-0.25%56323393.90.95%
301252同星科技27.6240.80-0.07-0.25%163534532.523.46%
300420五洋自控3.94-121.55-0.01-0.25%901813562.30.81%
300718长盛轴承78.6094.80-0.20-0.25%1737913735.440.90%
002009天奇股份15.39-47.67-0.04-0.26%336245185.610.95%
300611美力科技26.0737.72-0.07-0.27%217565691.331.47%
920855浙江大农18.4329.88-0.05-0.27%2142394.03940.32%
603218日月股份12.7023.72-0.04-0.31%276203506.20.27%
600894广日股份9.0411.59-0.03-0.33%146421326.260.17%
603277银都股份17.3420.13-0.06-0.34%3718646.220.06%
600243*ST海华4.94-27.54-0.02-0.40%18233897.780.42%
300257开山股份13.8534.04-0.06-0.43%270543777.470.28%
300145南方泵业4.3833.58-0.02-0.45%62806527984.363.29%
920833美心翼申16.8241.14-0.08-0.47%60441018.2280.97%
002347泰尔股份7.81-169.02-0.04-0.51%19360514966.983.92%
688165埃夫特-U19.49-40.35-0.10-0.51%17535.913428.9030.34%
920689克莱特32.0942.88-0.19-0.59%67642163.8991.78%
603298杭叉集团26.5615.82-0.16-0.60%151774031.560.12%
002896中大力德79.61214.84-0.50-0.62%1754114038.410.89%
002685华东重机7.8961.53-0.05-0.63%951567550.7290.94%
000777中核科技20.4834.87-0.13-0.63%381807816.341.00%
301261恒工精密78.00132.58-0.51-0.65%47663730.031.27%
301279金道科技28.5360.63-0.19-0.66%128033656.951.31%
301448开创电气57.901179.67-0.39-0.67%1633949.560.34%
920810春光智能13.21-39.94-0.09-0.68%7497985.94021.20%
688017绿的谐波153.52309.28-1.14-0.74%13596.7220987.10.74%
688455科捷智能17.47-47.53-0.13-0.74%7481.521320.8320.64%
600067冠城新材4.03-10.95-0.03-0.74%1781987200.51.28%
300904威力传动62.66-43.84-0.47-0.74%25991626.991.18%
688605先锋精科58.8259.31-0.47-0.79%12899.87674.1871.19%
002272川润股份14.21-64.79-0.12-0.84%18326626361.64.74%
920002万达轴承105.5879.75-0.97-0.91%26882844.7840.86%
920223荣亿精密25.23-192.98-0.24-0.94%9585923666.9211.75%
002472双环传动40.0128.70-0.40-0.99%6104724563.450.81%
920378泰德股份9.9282.23-0.10-1.00%4123410.81120.37%
601615明阳智能13.80102.88-0.14-1.00%15468021246.310.68%
603315福鞍股份14.4597.77-0.15-1.03%545997852.181.70%
600421*ST华嵘7.50-361.18-0.08-1.06%12169910.40.62%
301028东亚机械14.4624.56-0.16-1.09%333034841.621.34%
920896旺成科技21.2136.14-0.24-1.12%4211895.94370.95%
605100华丰股份40.42203.65-0.47-1.15%224679088.4711.32%
300540蜀道装备19.0963.87-0.23-1.19%234534454.51.13%
002158汉钟精机24.0724.15-0.29-1.19%337298161.7290.63%
688360德马科技20.9864.69-0.26-1.22%13217.042786.1260.52%
920839万通液压43.8740.37-0.56-1.26%71813150.3961.10%
002795永和智控6.12-9.69-0.08-1.29%1018286253.762.34%
603092德力佳67.2034.38-0.93-1.37%101676853.573.04%
920570坤博精工35.66-747.25-0.50-1.38%70682547.2972.90%
300772运达股份18.7832.88-0.27-1.42%432388105.1290.62%
603269海鸥股份12.4636.23-0.18-1.42%352654404.611.14%
002050三花智控43.3945.20-0.63-1.43%4801622095891.30%
301043绿岛风55.3243.72-0.84-1.50%63383542.571.12%
002418康盛股份4.58-69.76-0.07-1.51%63825129628.655.62%
000880潍柴重机26.0049.16-0.40-1.52%3878010123.731.71%
688678福立旺22.68253.75-0.38-1.65%21010.194797.3470.81%
603173福斯达40.3316.20-0.69-1.68%119454838.672.41%
688660电气风电15.70-20.13-0.27-1.69%110184.117657.340.83%
300421力星股份27.79145.49-0.51-1.80%16351645514.947.10%
002438江苏神通14.9725.21-0.29-1.90%10012914997.862.14%
688648中邮科技53.7112.30-1.07-1.95%13491.87269.0181.94%
000678襄阳轴承14.24-153.02-0.30-2.06%20076028719.934.37%
002943宇晶股份36.08-19.30-0.80-2.17%228768295.811.73%
600875东方电气22.6524.00-0.52-2.24%26416359940.151.17%
603391力聚热能63.5028.20-1.52-2.34%1695810735.747.45%
001400江顺科技65.8535.60-1.70-2.52%74374935.584.96%
000811冰轮环境16.3927.94-0.47-2.79%20059232999.312.05%
000530冰山冷热7.6260.59-0.22-2.81%47776736158.287.96%
605286同力天启36.6028.04-1.08-2.87%78292893.80.47%
002255海陆重工12.1122.07-0.36-2.89%34915242275.165.47%
920808曙光数创70.85-3728.47-2.15-2.95%2024714454.751.04%
300850新强联44.4224.03-1.41-3.08%6462528801.042.15%
605060联德股份35.9139.45-1.17-3.16%277959961.961.16%
002534西子洁能16.4371.20-0.56-3.30%6487010728.870.79%
920662方盛股份28.91102.93-0.99-3.31%249727238.4459.90%
002639雪人集团18.96352.29-0.66-3.36%1577306299158.324.24%
603699纽威股份48.1025.88-1.87-3.74%3995919270.760.53%
300990同飞股份78.2450.56-3.12-3.83%4302834234.175.58%
300004南风股份11.2882.07-0.52-4.41%31999335933.86.67%
001288运机集团32.1941.92-2.07-6.04%8317526473.895.48%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。