中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
井松智能(688251)通用设备制造业上涨家数:154下跌家数:71平均涨幅:+1.11%平均换手:2.71%总成交额:457.70亿元
更新时间：2026-02-12 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11909856130.6422.82%
920662方盛股份31.70112.86+4.36+15.95%6535820564.0325.90%
300091*ST金灵3.14-6.19+0.35+12.54%50269715891.833.07%
002272川润股份18.12-82.62+1.65+10.02%32848059515.878.50%
600875东方电气33.6535.66+3.06+10.00%1098226355298.84.85%
002520日发精机6.71-5.75+0.61+10.00%117063777042.5116.32%
603757大元泵业44.4541.12+4.04+10.00%86918386354.66%
603090宏盛股份77.02116.75+7.00+10.00%5712942017.85.71%
002248华东数控14.01191.96+1.27+9.97%62046286206.3220.18%
605060联德股份62.1368.25+4.13+7.12%14762588395.196.18%
300990同飞股份87.7756.72+5.78+7.05%5172945005.166.71%
920808曙光数创80.69-4246.30+4.35+5.70%3444927649.421.77%
920689克莱特32.7043.70+1.75+5.65%260398459.6886.86%
920223荣亿精密20.73-158.56+0.93+4.70%455489516.8165.58%
301548崇德科技87.6357.66+3.93+4.70%3619031570.7413.79%
301272英华特46.0168.05+2.03+4.62%2971113746.219.48%
301125腾亚精工22.18511.71+0.97+4.57%408669018.4713.25%
002438江苏神通19.6333.06+0.83+4.41%35098768374.077.49%
300145南方泵业4.7736.56+0.20+4.38%955692.945709.275.00%
001306夏厦精密83.82132.93+3.32+4.12%99248210.926.40%
600841动力新科11.00-14.06+0.43+4.07%34302737503.893.29%
300004南风股份14.27103.82+0.55+4.01%20132728879.984.19%
000811冰轮环境18.2031.02+0.70+4.00%32942559636.973.37%
688090瑞松科技54.077707.85+1.98+3.80%58588.5231633.024.79%
603315福鞍股份16.39110.88+0.57+3.60%14527523502.024.53%
002795永和智控7.21-11.31+0.25+3.59%30449221704.287.01%
300992泰福泵业32.32310.13+1.00+3.19%280148980.23.62%
300669沪宁股份32.02377.90+0.98+3.16%155874935.280.85%
002534西子洁能19.6885.29+0.59+3.09%22722044597.162.76%
603699纽威股份57.9231.15+1.71+3.04%2660715247.540.35%
301029怡合达30.3138.95+0.88+2.99%12618538076.982.73%
300611美力科技28.4441.15+0.81+2.93%4850013724.53.27%
002871伟隆股份20.4435.69+0.58+2.92%245255053.171.64%
301368丰立智能65.403908.22+1.84+2.89%2907118979.924.53%
688448磁谷科技66.08118.20+1.83+2.85%10242.686633.0162.14%
002158汉钟精机27.4027.49+0.73+2.74%9539526423.151.79%
603966法兰泰克13.2824.65+0.35+2.71%11176914846.512.81%
688255凯尔达34.19255.04+0.88+2.64%153825229.1941.40%
002418康盛股份4.84-73.72+0.12+2.54%48203923419.074.24%
688017绿的谐波234.60472.62+5.80+2.53%54156.12126575.92.95%
301252同星科技39.6458.56+0.96+2.48%7696330678.5916.28%
002903宇环数控22.491154.48+0.54+2.46%4836310874.774.54%
300984金沃股份74.53218.12+1.78+2.45%1461310774.761.65%
601177杭齿前进17.2727.21+0.41+2.43%7958713695.481.99%
920418苏轴股份27.7529.77+0.65+2.40%139713837.680.90%
603011合锻智能26.36-92.43+0.61+2.37%21217856064.74.29%
002046国机精工46.4988.59+1.06+2.33%12672658915.142.40%
603298杭叉集团29.6917.69+0.65+2.24%5337215666.920.41%
000777中核科技25.1642.84+0.51+2.07%7967719910.512.08%
000880潍柴重机37.0570.06+0.72+1.98%19442372028.938.56%
300161华中数控32.50-135.08+0.62+1.94%304759971.041.56%
688251井松智能27.90155.61+0.53+1.94%16607.754604.4141.66%
300260新莱应材53.71126.22+1.01+1.92%5593729915.611.94%
300263隆华科技11.9979.16+0.22+1.87%50842460578.625.21%
300540蜀道装备22.8776.52+0.36+1.60%5118411619.322.48%
920579机科股份23.65525.36+0.37+1.59%56561333.0961.27%
301261恒工精密91.38155.32+1.41+1.57%1526113912.394.07%
688165埃夫特-U22.15-45.86+0.34+1.56%76198.3616750.181.46%
688557兰剑智能41.2029.73+0.63+1.55%8695.4383556.310.85%
000837秦川机床12.50283.14+0.19+1.54%10060712554.31.00%
920455汇隆活塞8.9955.86+0.13+1.47%7795696.77480.83%
002686亿利达7.02325.14+0.10+1.45%1277758943.162.44%
300809华辰装备38.79208.21+0.54+1.41%179296933.041.19%
301028鼎熔岩15.1225.68+0.21+1.41%324094905.641.30%
001379腾达科技24.2658.97+0.33+1.38%254316131.753.78%
688305科德数控60.6366.29+0.82+1.37%10788.836521.4660.82%
000410沈阳机床7.49258.25+0.10+1.35%15857511879.840.94%
300083创世纪9.0139.11+0.12+1.35%21912419600.311.47%
601882海天精工21.1024.11+0.28+1.34%236204949.790.45%
002884凌霄泵业18.3314.14+0.24+1.33%426247840.661.56%
600218全柴动力10.7051.50+0.14+1.33%791558451.61.82%
688558国盛智科33.0929.37+0.43+1.32%7511.632484.0160.57%
301043绿岛风64.0750.64+0.82+1.30%106066888.861.87%
603270金帝股份27.6148.54+0.34+1.25%220776087.223.12%
002009天奇股份32.58-100.91+0.40+1.24%46686115266813.18%
301311昆船智能19.08-158.43+0.23+1.22%276985251.091.15%
920839万通液压37.6534.64+0.44+1.18%33041240.6360.51%
003025思进智能14.7428.89+0.17+1.17%253263730.871.12%
002255海陆重工12.3322.47+0.14+1.15%16501920291.272.59%
003033征和工业69.1134.06+0.73+1.07%86575981.291.07%
002152广电运通13.4839.42+0.14+1.05%15515020744.660.63%
002050三花智控52.7054.90+0.54+1.04%575632302812.71.56%
688333铂力特104.58134.27+1.07+1.03%40896.5742779.541.49%
920570坤博精工35.50-743.90+0.35+1.00%2393846.73710.98%
920270天铭科技18.3539.02+0.18+0.99%65781201.9410.81%
603915国茂股份17.3842.22+0.17+0.99%366246353.380.56%
920833美心翼申17.4842.76+0.17+0.98%167062898.4772.67%
300971博亚精工26.1841.75+0.25+0.96%263606864.3912.86%
920896旺成科技20.1934.40+0.19+0.95%3191644.09380.72%
600835上海机电28.4031.79+0.26+0.92%4033011404.590.50%
601727上海电气8.79163.44+0.08+0.92%825055.172205.090.65%
300473德尔股份33.2764.65+0.30+0.91%207266884.481.38%
002896中大力德82.47222.56+0.74+0.91%1887015522.270.96%
002523天桥起重4.5954.04+0.04+0.88%1914348723.891.36%
002472双环传动42.6030.56+0.37+0.88%7849033408.941.04%
002559亚威股份10.3775.79+0.09+0.88%744437735.671.48%
301255通力科技29.05106.73+0.25+0.87%69042000.851.81%
688455科捷智能23.82-64.81+0.19+0.80%13021.433101.7581.11%
301596瑞迪智驱74.7954.05+0.59+0.80%40063003.251.28%
688218江苏北人22.20643.10+0.17+0.77%11175.862486.9110.94%
920943优机股份24.9231.03+0.19+0.77%57721442.0861.11%
603173福斯达48.3719.43+0.35+0.73%119805759.780.75%
301032新柴股份13.9936.83+0.10+0.72%382715349.242.39%
688697纽威数控15.5023.33+0.11+0.71%18911.362926.5110.41%
688660电气风电14.12-18.11+0.10+0.71%46823.126578.3120.35%
688648中邮科技60.7513.92+0.43+0.71%10548.156407.2261.52%
301399英特科技21.31100.28+0.15+0.71%295546296.35.40%
300904威力传动61.52-43.04+0.43+0.70%47182897.252.15%
000595*ST宝实6.14-352.30+0.04+0.66%477142916.830.42%
920870恒进感应17.65105.77+0.11+0.63%5383948.0040.82%
002011盾安环境12.8411.85+0.08+0.63%660348467.080.62%
301603乔锋智能70.2425.61+0.42+0.60%96316777.752.55%
300470中密控股38.6020.08+0.23+0.60%188857289.940.96%
920002万达轴承102.5777.48+0.57+0.56%19792024.8560.63%
688360德马科技19.9261.42+0.10+0.50%11939.82371.0760.47%
600592龙溪股份24.01125.14+0.12+0.50%371708924.4490.93%
603400华之杰60.2437.13+0.30+0.50%67024033.853.35%
300853申昊科技22.23-13.16+0.11+0.50%186574125.771.69%
603269海鸥股份12.4736.26+0.06+0.48%335494172.411.09%
301279金道科技31.5567.05+0.15+0.48%85192699.230.87%
688605先锋精科65.9866.53+0.31+0.47%15212.4510005.61.40%
301020密封科技23.6438.82+0.11+0.47%88732092.60.61%
920169七丰精工37.7888.65+0.17+0.45%170106400.9573.35%
002639雪人集团20.25376.26+0.09+0.45%46636694725.677.17%
002553南方精工27.2827.98+0.12+0.44%364089920.51.45%
300257开山股份18.8146.24+0.08+0.43%101284192781.06%
001380华纬科技23.5522.99+0.10+0.43%158943759.931.81%
603667五洲新春87.80350.93+0.35+0.40%243240212853.46.64%
002630ST华西2.57-7.84+0.01+0.39%1838804744.111.78%
300421力星股份28.45148.95+0.10+0.35%7835122348.473.40%
301151冠龙节能20.0741.92+0.07+0.35%97201947.80.58%
688577浙海德曼73.60207.97+0.25+0.34%5124.193769.3980.46%
920578巨能股份23.80287.95+0.08+0.34%3058725.57851.33%
920378泰德股份10.1484.05+0.03+0.30%4386443.54690.39%
300503昊志机电55.16137.51+0.16+0.29%8330846259.573.46%
603201常润股份17.8113.19+0.05+0.28%99821772.860.53%
601956东贝集团7.4035.90+0.02+0.27%450323326.440.72%
300441鲍斯股份7.9817.72+0.02+0.25%428123417.350.68%
920679前进科技20.7061.15+0.05+0.24%1062218.94510.29%
605286同力天启38.3929.42+0.09+0.23%36521401.460.22%
301056森赫股份16.3760.09+0.03+0.18%150272473.430.85%
688433华曙高科82.80903.25+0.15+0.18%23269.8219382.671.15%
601002晋亿实业5.6725.59+0.01+0.18%1028035799.271.08%
300718长盛轴承79.1395.44+0.12+0.15%1733713709.580.89%
300943春晖智控33.24123.10+0.05+0.15%10351834530.77.71%
001400江顺科技108.9958.93+0.13+0.12%2279524106.6315.20%
300024机器人17.58-108.59+0.02+0.11%8964915761.10.57%
600619海立股份18.34297.37+0.02+0.11%6083211150.320.77%
920245威博液压28.1082.15+0.02+0.07%930260.31630.24%
301446福事特43.9752.27+0.03+0.07%55462436.921.75%
301107瑜欣电子30.8439.23+0.02+0.06%66272046.811.11%
002633申科股份16.89422.84+0.01+0.06%129702190.540.87%
600444国机通用19.4248.59+0.01+0.05%184023567.321.26%
688092爱科科技30.7646.91+0.01+0.03%6424.251969.1510.78%
600067冠城新材4.21-11.440.000.00%1800317570.841.29%
300185通裕重工3.04168.010.000.00%60251718212.011.63%
300411金盾股份11.51733.370.000.00%311663580.341.01%
002774快意电梯11.3738.590.000.00%313443562.641.11%
603131上海沪工24.27-224.560.000.00%4251410290.341.26%
002877智能自控9.57570.980.000.00%390463729.941.62%
603617君禾股份7.7862.770.000.00%302172350.690.79%
920608丰安股份18.6834.610.000.00%1758328.08210.45%
603187海容冷链16.4116.590.000.00%263254321.020.69%
300817双飞集团21.2772.21-0.01-0.05%129452747.141.03%
603218日月股份13.8425.85-0.01-0.07%462836406.120.45%
300907康平科技30.7444.25-0.03-0.10%63361945.270.66%
301559中集环科17.8647.99-0.02-0.11%127292273.81.41%
002816*ST和科24.35-156.16-0.03-0.12%239735819.132.40%
301273瑞晨环保31.98-79.26-0.04-0.12%61101943.671.11%
002685华东重机7.3257.08-0.01-0.14%14929910935.711.48%
000530冰山冷热6.8754.62-0.01-0.15%953596542.211.59%
688678福立旺24.96309.02-0.04-0.16%97923.724410.113.40%
001288运机集团37.5348.87-0.07-0.19%3541413110.212.33%
002598山东章鼓10.1299.52-0.02-0.20%295522987.651.05%
301309万得凯30.8726.31-0.07-0.23%61661901.772.41%
002689ST远智4.0762.31-0.01-0.25%938083809.030.90%
605259绿田机械22.4015.60-0.06-0.27%90052019.230.52%
001268联合精密32.7043.69-0.10-0.30%88322889.541.40%
920810春光智能12.80-38.70-0.04-0.31%4322553.85220.69%
300512中亚股份10.36123.71-0.04-0.38%407484261.911.26%
002483润邦股份7.3914.42-0.03-0.40%575764268.330.65%
600894广日股份9.6412.36-0.04-0.41%191771850.810.23%
300193佳士科技9.5719.35-0.04-0.42%656106299.491.56%
603325博隆技术79.9514.23-0.35-0.44%34172739.321.00%
301353普莱得29.5541.99-0.14-0.47%85612525.12.69%
688211中科微至33.33-17.37-0.16-0.48%2287.78761.35170.17%
300420五洋自控4.13-127.41-0.02-0.48%1701077035.811.52%
603194中力股份39.6018.14-0.20-0.50%68092698.840.43%
000678襄阳轴承13.53-145.39-0.07-0.51%468626361.441.02%
603248锡华科技22.7352.43-0.12-0.53%134233049.941.94%
301616浙江华业52.2520.94-0.29-0.55%39262055.131.96%
688409富创精密88.15535.55-0.51-0.58%24622.5721735.820.80%
300850新强联43.8123.70-0.26-0.59%6798629762.452.26%
603611诺力股份23.9712.46-0.15-0.62%175254205.80.68%
605100华丰股份43.39218.62-0.28-0.64%123345369.570.73%
300154瑞凌股份9.2139.79-0.06-0.65%254152342.760.81%
603277银都股份16.6019.27-0.11-0.66%5229870.090.09%
920855浙江大农17.9329.07-0.12-0.66%2808502.76870.42%
000404长虹华意7.1610.97-0.05-0.69%602324327.880.87%
002367康力电梯8.1216.34-0.06-0.73%473683875.020.60%
002202金风科技25.2740.25-0.19-0.75%739580.9187445.42.20%
000903ST云动2.66-4.27-0.02-0.75%1599144259.50.83%
002282博深股份7.7722.41-0.06-0.77%338182638.170.67%
002480新筑股份6.28-24.53-0.05-0.79%442502791.080.58%
001225和泰机电78.60111.21-0.73-0.92%92677284.814.40%
002122ST汇洲3.11-16.22-0.03-0.96%1611735034.040.81%
603082北自科技38.8037.94-0.40-1.02%199507728.154.92%
603320迪贝电气25.1049.91-0.26-1.03%5029512791.133.37%
301448开创电气43.86893.61-0.46-1.04%40831795.540.85%
301070开勒股份60.601987.97-0.70-1.14%90315490.051.52%
300607拓斯达31.33-72.92-0.38-1.20%10017831221.313.02%
000570苏常柴Ａ6.01255.17-0.08-1.31%796374787.451.43%
301079邵阳液压41.89-565.19-0.58-1.37%5846224430.058.41%
000816智慧农业3.57-75.26-0.05-1.38%31045511112.482.16%
920119美德乐98.17---1.40-1.41%69136822.9354.80%
002529*ST海源6.78-8.46-0.11-1.60%302312055.91.16%
002347泰尔股份9.74-210.78-0.16-1.62%17922017553.273.63%
300157新锦动力5.79198.57-0.10-1.70%47185527646.966.67%
603092德力佳68.9035.25-1.22-1.74%124768581.013.73%
300126锐奇股份8.92-130.83-0.16-1.76%286442566.061.36%
605389长龄液压72.6592.20-1.31-1.77%85526264.670.63%
300772运达股份18.8633.02-0.39-2.03%459358771.990.66%
601615明阳智能23.46174.89-0.49-2.05%40822396073.841.81%
002808*ST恒久4.70-23.09-0.10-2.08%19797931.81.20%
301232飞沃科技191.84-373.07-4.27-2.18%3616670333.148.10%
603356华菱精工17.97-13.44-0.40-2.18%327945916.582.46%
603279景津装备18.3817.12-0.44-2.34%6351711764.951.10%
603321梅轮电梯7.8658.66-0.19-2.36%328082604.450.95%
300780德恩精工24.01-27.93-0.64-2.60%5609813598.25.22%
300931通用电梯12.75-46.31-0.35-2.67%9513212330.554.96%
002943宇晶股份78.32-41.91-2.34-2.90%59361466694.08%
600421*ST华嵘7.74-372.74-0.24-3.01%380342971.971.94%
600243*ST海华3.35-18.68-0.13-3.74%869222942.861.98%
603391力聚热能71.9031.93-3.40-4.52%2285516529.0310.05%

转至井松智能（688251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。