中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宇邦新材(301266)江苏省上涨家数:110下跌家数:592平均涨幅:-1.51%平均换手:3.23%总成交额:1808.78亿元
更新时间:2025-10-16 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股8.87-19.34+0.81+10.05%61688953340.2712.25%
603810丰山集团17.28202.93+1.57+9.99%6387210806.593.86%
002040南京港12.7738.87+1.16+9.99%80533697877.3916.57%
688758赛分科技18.7077.31+1.62+9.48%124668.623924.5329.35%
688697纽威数控16.0423.63+1.25+8.45%225815.336557.064.94%
300141和顺电气14.12-70.66+0.94+7.13%60501688063.5523.75%
688266泽璟制药-U102.76-188.77+5.84+6.03%35439.5535876.091.34%
300339润和软件61.38359.00+3.20+5.50%683111.1403512.98.78%
603007*ST花王6.33-7.05+0.30+4.98%22819714403.914.57%
600775南京熊猫11.98-65.86+0.53+4.63%50939360197.237.58%
688607康众医疗27.62253.68+1.20+4.54%54173.5415350.36.15%
301010晶雪节能20.1090.45+0.85+4.42%499709962.044.63%
688386泛亚微透78.2264.17+3.29+4.39%26747.4720968.712.94%
002150通润装备19.5229.86+0.82+4.39%44797787646.8712.50%
002077大港股份16.43383.71+0.65+4.12%42270169179.647.28%
603530神马电力40.6953.24+1.52+3.88%14129754851.643.31%
600557康缘药业15.8630.29+0.56+3.66%19142329928.793.38%
002513蓝丰生化7.94-17.88+0.28+3.66%89487868120.4733.74%
300753爱朋医疗29.99-216.36+1.01+3.49%11508634408.613.09%
688192迪哲医药-U65.48-34.24+2.17+3.43%33419.9822096.50.82%
603406天富龙50.3644.32+1.51+3.09%7477737274.521.04%
688656浩欧博157.40344.64+4.64+3.04%10605.5416812.071.67%
002808*ST恒久5.56-27.08+0.16+2.96%19006810665.6511.52%
603389*ST亚振42.20-90.91+1.21+2.95%6746228689.112.57%
301386未来电器25.5238.05+0.69+2.78%10621227488.9224.75%
603097江苏华辰24.6640.98+0.64+2.66%8276320370.325.17%
603283赛腾股份46.5824.83+1.05+2.31%212666101011.27.64%
301310鑫宏业45.8858.34+0.98+2.18%2264710200.184.51%
603400华之杰60.1937.15+1.21+2.05%137628393.917.02%
300975商络电子12.8774.30+0.25+1.98%38969550441.247.92%
002807江阴银行4.775.44+0.09+1.92%42470420109.961.73%
300192科德教育18.0443.81+0.34+1.92%31157157929.029.60%
301656联合动力28.3256.74+0.53+1.91%19592755225.0211.74%
600078澄星股份9.13-37.77+0.17+1.90%1248216110374.818.84%
600716凤凰股份3.90-23.51+0.07+1.83%1367515312.431.46%
601008连云港6.1350.37+0.11+1.83%963960.958694.077.77%
688478晶升股份37.33457.32+0.64+1.74%20070.747441.7821.94%
600400红豆股份2.94-17.21+0.05+1.73%138237641471.026.03%
920026卓兆点胶39.50179.51+0.65+1.67%238249611.175.52%
002966苏州银行8.597.32+0.14+1.66%40579434813.650.92%
002839张家港行4.425.61+0.07+1.61%39186017213.171.60%
300806斯迪克28.45271.99+0.45+1.61%25168872880.67.96%
002304洋河股份70.4134.55+1.11+1.60%5403037771.730.36%
688260昀冢科技32.16-19.66+0.50+1.58%57866.318531.054.82%
002787华源控股9.5241.38+0.14+1.49%34985234143.8813.95%
300240飞力达8.16-931.28+0.12+1.49%20302116379.715.59%
600513联环药业21.20-322.65+0.30+1.44%47963110338916.80%
603307扬州金泉45.6926.47+0.63+1.40%5044322951.0629.67%
600919江苏银行11.016.06+0.15+1.38%1647407180231.50.90%
688358祥生医疗33.6529.28+0.45+1.36%13960.134671.3451.25%
300304云意电气12.7827.23+0.17+1.35%29974938862.613.50%
688690纳微科技27.58110.16+0.36+1.32%63120.617606.491.56%
002156通富微电43.0385.14+0.55+1.29%1551236679373.610.22%
688539高华科技35.06116.47+0.44+1.27%35809.5412716.393.42%
300554三超新材26.58-22.66+0.32+1.22%7639720232.289.65%
603326我乐家居8.8015.73+0.10+1.15%17673515358.435.54%
300165ST天瑞4.43-23.86+0.05+1.14%594992623.361.41%
003032*ST传智6.33-23.83+0.07+1.12%692214433.442.51%
301559中集环科17.2941.27+0.19+1.11%538679468.65.99%
603259药明康德100.5221.78+1.06+1.07%358405361421.11.45%
600908无锡银行6.165.88+0.06+0.98%17359910629.680.87%
603323苏农银行5.265.30+0.05+0.96%27086614201.861.34%
301215中汽股份6.4948.32+0.06+0.93%26777017503.042.02%
300715凯伦股份12.27-9.07+0.11+0.90%654608013.661.92%
600970中材国际9.418.21+0.08+0.86%31325529587.921.39%
002608江苏国信8.399.56+0.07+0.84%24109120221.490.64%
600406国电南瑞23.8824.44+0.19+0.80%793459.11895880.99%
002976瑞玛精密24.62-215.12+0.19+0.78%8786922187.8113.47%
000910大亚圣象8.1139.95+0.06+0.75%17664114613.433.23%
603188亚邦股份4.12-8.67+0.03+0.73%26675011195.484.68%
601128常熟银行7.105.82+0.05+0.71%34170424193.21.03%
600377宁沪高速13.3314.53+0.09+0.68%668178894.5510.18%
002409雅克科技76.4241.57+0.47+0.62%226667175352.17.12%
600667太极实业8.3228.69+0.05+0.60%116230497487.655.56%
600064南京高科8.467.03+0.05+0.59%21122217912.731.22%
301003江苏博云37.6228.63+0.20+0.53%192117170.6492.57%
688261东微半导73.50177.05+0.38+0.52%57263.9443460.374.69%
605111新洁能40.3337.05+0.20+0.50%797246325171.719.20%
300855图南股份28.5967.01+0.14+0.49%6908019869.182.45%
603707健友股份10.4023.75+0.05+0.48%17812618595.81.10%
300623捷捷微电32.0052.63+0.15+0.47%30051097671.294.14%
688689银河微电27.0054.17+0.12+0.45%27433.417520.4262.13%
300450先导智能54.62150.84+0.24+0.44%947968522154.46.08%
002514宝馨科技7.06-7.20+0.03+0.43%30585321851.415.52%
000518*ST四环2.42-22.85+0.01+0.41%1443993481.991.40%
600925苏能股份4.9163.35+0.02+0.41%1765248651.2711.10%
600305恒顺醋业8.1162.20+0.03+0.37%802836505.320.73%
601860紫金银行2.906.54+0.01+0.35%3185059225.6490.90%
301587中瑞股份23.5674.37+0.08+0.34%155723681.672.12%
300964本川智能42.94112.24+0.13+0.30%205648784.093.73%
000919金陵药业6.99133.81+0.02+0.29%7360951411.25%
301106骏成科技29.3631.13+0.08+0.27%132843919.321.31%
688711宏微科技28.47-433.21+0.07+0.25%200631.759152.29.42%
603065宿迁联盛8.46127.60+0.02+0.24%402743410.82.05%
002484江海股份30.8439.40+0.07+0.23%26583682889.73.24%
600901江苏金租5.7910.92+0.01+0.17%26090915113.290.45%
601009南京银行11.686.81+0.02+0.17%60722670949.450.49%
000425徐工机械11.7120.86+0.02+0.17%947272.9111950.41.02%
920005鼎佳精密45.3754.16+0.07+0.15%55892548.4232.94%
301491汉桑科技64.7535.39+0.08+0.12%137908972.3515.09%
600276恒瑞医药66.4859.99+0.08+0.12%431971290723.60.68%
301626苏州天脉121.6176.72+0.14+0.12%1209714969.694.65%
002384东山精密62.5889.34+0.07+0.11%462594291249.53.34%
603299苏盐井神10.8213.39+0.01+0.09%426284606.930.55%
002947恒铭达44.6921.71+0.04+0.09%7710935148.224.01%
920149旭杰科技13.89-25.42+0.01+0.07%111761556.2011.80%
603655朗博科技36.80110.92+0.02+0.05%226918443.2712.14%
001234泰慕士27.3663.25+0.01+0.04%6006216610.316.56%
920914远航精密31.0045.26+0.01+0.03%237577444.9652.38%
605288凯迪股份85.4596.55+0.01+0.01%87347493.241.24%
600533栖霞建设2.74-3.950.000.00%1921225256.451.83%
002024ST易购1.7324.870.000.00%902211558.480.10%
002349精华制药7.3329.260.000.00%894196569.651.10%
603387基蛋生物8.0822.070.000.00%363222932.630.72%
300708聚灿光电8.9039.970.000.00%39074035217.485.50%
920278鹿得医疗9.9667.920.000.00%161241622.42.18%
688381帝奥微--------------
688205德科立99.66212.18-0.03-0.03%62079.5962074.983.92%
301329信音电子19.6250.84-0.01-0.05%213574207.034.97%
002223鱼跃医疗37.9820.16-0.02-0.05%7127527294.70.76%
920363莱赛激光18.94-169.76-0.01-0.05%96041830.4421.85%
688661和林微纳48.17251.30-0.03-0.06%50117.9124785.153.30%
603928兴业股份16.0272.94-0.01-0.06%12353519968.774.71%
300707威唐工业15.19113.71-0.01-0.07%9961815151.986.95%
920006晟楠科技27.91-336.11-0.02-0.07%149144241.6814.35%
920262太湖雪26.4651.00-0.02-0.08%143153848.6184.59%
000738航发控制19.9544.54-0.02-0.10%8660817261.280.66%
300933中辰股份9.85217.53-0.01-0.10%46601945762.68.72%
688300联瑞新材56.8450.36-0.06-0.11%53538.7931096.592.22%
603366日出东方9.4338.92-0.01-0.11%10631210103.231.31%
603351威尔药业27.1826.24-0.03-0.11%62471703.260.46%
300394天孚通信150.0173.41-0.18-0.12%213337325027.12.75%
301360荣旗科技83.89173.35-0.11-0.13%3945433064.3215.50%
000421南京公用6.6540.26-0.01-0.15%188891125573.29%
600398海澜之家6.5314.92-0.01-0.15%46727530869.330.97%
688375国博电子75.07101.35-0.13-0.17%21216.3816051.370.36%
920547无锡晶海26.3539.01-0.05-0.19%84622240.8232.24%
300725药石科技40.4548.91-0.08-0.20%5535822594.542.73%
301258富士莱34.1752.35-0.07-0.20%123784266.881.39%
603375盛景微40.99146.49-0.09-0.22%237569851.323.72%
002293罗莱生活8.8716.09-0.02-0.22%12034810742.031.46%
002262恩华药业25.9221.67-0.06-0.23%7172918640.960.81%
603489八方股份25.04129.44-0.06-0.24%161344052.380.69%
301285鸿日达48.23-323.71-0.12-0.25%2739013434.483.49%
688599天合光能19.36-6.13-0.05-0.26%479991.492852.752.20%
603163圣晖集成42.9835.85-0.12-0.28%141306127.521.41%
300390天华新能24.88-144.61-0.07-0.28%21174553376.153.15%
920014特瑞斯13.0737.25-0.04-0.31%6005785.47050.86%
301202朗威股份41.8258.50-0.13-0.31%229109691.626.16%
603968醋化股份11.93-42.81-0.04-0.33%155161853.810.76%
920436大地电气17.87-27.29-0.06-0.33%159942905.5181.80%
688496清越科技8.79-64.45-0.03-0.34%30563.462685.4571.28%
301393昊帆生物51.1338.31-0.19-0.37%90234656.412.14%
001205盛航股份15.9731.85-0.06-0.37%129712073.890.81%
603828ST柯利达5.29680.16-0.02-0.38%779414175.941.31%
603205健尔康28.2341.00-0.11-0.39%75692151.21.94%
300598诚迈科技56.33-96.10-0.22-0.39%197338108304.39.10%
603369今世缘40.1415.74-0.16-0.40%5397321629.760.43%
000890法尔胜5.01-21.71-0.02-0.40%44252122461.2410.55%
600713南京医药5.0111.91-0.02-0.40%563292826.920.44%
300261雅本化学7.16-32.18-0.03-0.42%13513097221.44%
601952苏垦农发9.4320.04-0.04-0.42%846557995.7910.61%
603183建研院4.5650.85-0.02-0.44%1210315549.362.43%
002274华昌化工6.3073.91-0.03-0.47%565133565.830.60%
605058澳弘电子28.1627.95-0.14-0.49%162634612.151.14%
601688华泰证券21.8811.23-0.11-0.50%1740597384666.12.38%
603381永臻股份23.6439.18-0.12-0.51%296957076.562.09%
600510黑牡丹7.7665.57-0.04-0.51%735955726.90.71%
600682南京新百7.6444.46-0.04-0.52%18163813907.621.56%
600287苏豪时尚5.4852.69-0.03-0.54%413922268.450.95%
300864南大环境20.0820.15-0.11-0.54%79311598.690.50%
002333罗普斯金5.4672.45-0.03-0.55%848704646.731.30%
300555ST路通10.89-38.11-0.06-0.55%288603133.631.46%
300664鹏鹞环保5.3822.22-0.03-0.55%520952807.80.69%
301601惠通科技32.20109.26-0.18-0.56%57811861.791.83%
603291联合水务10.6844.03-0.06-0.56%308813327.222.38%
688048长光华芯67.31-245.76-0.38-0.56%38613.6926343.522.19%
688116天奈科技56.8282.83-0.33-0.58%88353.7251079.892.56%
603699纽威股份42.9525.54-0.25-0.58%227479801.060.30%
603313梦百合8.48-54.09-0.05-0.59%748456398.831.31%
688755汉邦科技45.4657.60-0.27-0.59%3910.991783.2322.36%
688670金迪克15.13-20.20-0.09-0.59%5508.06836.40990.45%
920641格利尔21.77-1938.67-0.13-0.59%4939811010.111.06%
920392佳合科技31.81105.67-0.19-0.59%2799901.06880.77%
301180万祥科技14.65-206.25-0.09-0.61%253653734.691.55%
688046药康生物16.2663.86-0.10-0.61%17929.522940.1220.44%
601555东吴证券9.6915.37-0.06-0.62%61387659773.251.24%
603876鼎胜新材11.0133.50-0.07-0.63%17762519547.121.91%
002496*ST辉丰1.55-13.10-0.01-0.64%1331102052.881.20%
688390固德威58.82-261.64-0.38-0.64%42723.8525279.011.76%
603787新日股份12.2977.54-0.08-0.65%240152971.251.04%
920339恒太照明10.2136.82-0.07-0.68%127321302.1810.84%
601007金陵饭店7.2587.39-0.05-0.68%518023766.671.33%
600981苏豪汇鸿2.8813.92-0.02-0.69%1809115226.190.81%
688176亚虹医药-U10.05-15.84-0.07-0.69%46836.424752.081.08%
601199江南水务5.6913.42-0.04-0.70%386142203.350.41%
603988中电电机30.38144.47-0.22-0.72%10232631847.584.35%
301115联检科技16.19128.47-0.12-0.74%117511907.830.96%
688353华盛锂电42.81-39.04-0.32-0.74%51495.8822436.024.32%
601928凤凰传媒10.5513.70-0.08-0.75%11761712445.60.46%
688055龙腾光电3.80-66.87-0.03-0.78%49984.161907.7940.15%
603382海阳科技34.9037.86-0.28-0.80%104093644.512.93%
601155新城控股14.90102.11-0.12-0.80%9034513408.010.40%
301090华润材料7.45-21.29-0.06-0.80%474093554.90.32%
601456国联民生11.1444.04-0.09-0.80%25879628936.091.00%
603528多伦科技8.66-323.47-0.07-0.80%571444978.70.81%
601990南京证券8.4628.98-0.07-0.82%17681514981.630.48%
601700风范股份4.81291.58-0.04-0.82%1134065470.330.99%
688700东威科技36.06191.82-0.30-0.83%43007.9515771.141.44%
300211*ST亿通9.60-83.92-0.08-0.83%166081592.820.56%
002081金螳螂3.5917.10-0.03-0.83%21025975590.80%
600746江苏索普7.1442.22-0.06-0.83%322172306.680.28%
300160秀强股份5.8819.73-0.05-0.84%720714240.690.95%
600300维维股份3.3914.40-0.03-0.88%1702085770.751.05%
603155新亚强15.7754.31-0.14-0.88%165922637.180.53%
002550千红制药9.0026.71-0.08-0.88%29537626869.23.14%
920931无锡鼎邦16.8449.46-0.15-0.88%5257896.52021.83%
002367康力电梯6.6814.75-0.06-0.89%549553680.640.69%
688535华海诚科109.49305.27-0.99-0.90%43169.3448462.718.23%
920946森萱医药10.9938.46-0.10-0.90%160711782.1170.38%
601512中新集团9.6521.69-0.09-0.92%478594640.210.32%
920089禾昌聚合18.1920.34-0.17-0.93%223374089.4782.39%
300842帝科股份63.8245.96-0.60-0.93%11941478199.49.47%
002802洪汇新材12.6443.06-0.12-0.94%162252059.360.90%
601975招商南油3.1311.83-0.03-0.95%112099335419.362.33%
603117万林物流5.21426.19-0.05-0.95%692853615.311.16%
002079苏州固锝10.3678.63-0.10-0.96%29540431156.563.65%
603276恒兴新材16.52106.74-0.16-0.96%89331484.831.18%
688702盛科通信-U115.23-1347.27-1.12-0.96%24816.528856.371.22%
601222林洋能源6.1526.49-0.06-0.97%17441810734.630.85%
002221东华能源8.1732.19-0.08-0.97%803036589.110.55%
603059倍加洁33.66-50.51-0.33-0.97%296699968.22.95%
000581威孚高科21.4114.71-0.21-0.97%9489420500.771.20%
600862中航高科23.1727.97-0.23-0.98%12555529191.730.90%
002309中利集团3.01-9.24-0.03-0.99%1634984955.191.35%
603137恒尚节能13.9635.47-0.14-0.99%122701716.771.66%
920950迅安科技20.8927.51-0.21-1.00%47261000.9381.28%
688232新点软件27.7355.21-0.28-1.00%16926.334686.7990.51%
300563神宇股份39.29126.41-0.40-1.01%5057020050.124.07%
301116益客食品10.69-24.24-0.11-1.02%232672501.660.52%
301036双乐股份33.0333.47-0.34-1.02%91813061.671.30%
603370华新精科50.1753.24-0.52-1.03%1981910029.45.78%
002883中设股份11.49-112.96-0.12-1.03%286993303.241.87%
301560众捷汽车35.2046.25-0.37-1.04%51701831.552.24%
000570苏常柴A5.7096.20-0.06-1.04%435602496.460.78%
600327大东方4.72-785.18-0.05-1.05%664653144.20.75%
603161科华控股13.1528.31-0.14-1.05%221492925.051.16%
603262技源集团29.8567.01-0.32-1.06%111013334.252.86%
301058中粮科工11.1624.27-0.12-1.06%631457074.281.23%
605133嵘泰股份38.9763.03-0.42-1.07%8789634430.773.12%
603355莱克电气22.0011.95-0.24-1.08%228975057.290.40%
688350富淼科技22.00-282.32-0.24-1.08%10759.472383.7260.88%
301210金杨股份41.5397.71-0.46-1.10%2523410561.395.81%
300172中电环保5.3948.21-0.06-1.10%1268486852.3112.42%
301098金埔园林8.97527.26-0.10-1.10%241272175.821.61%
300500启迪设计13.24-24.88-0.15-1.12%205512742.811.23%
600584长电科技41.4550.76-0.47-1.12%683224.9286384.33.82%
603880南卫股份6.10-8.61-0.07-1.13%420452583.151.45%
600854春兰股份5.2020.45-0.06-1.14%575853012.311.11%
920007酉立智能71.7931.85-0.83-1.14%30312188.422.85%
300215电科院6.02-519.15-0.07-1.15%522113158.261.04%
002015协鑫能科11.1630.32-0.13-1.15%19035921477.781.17%
300982苏文电能19.57-353.63-0.23-1.16%5844911565.023.01%
603018华设集团7.6415.84-0.09-1.16%458123516.40.67%
300029*ST天龙5.92-28.87-0.07-1.17%16657988.220.83%
300393中来股份6.61-10.01-0.08-1.20%21790314487.252.28%
300826测绘股份17.32315.02-0.21-1.20%133182316.520.83%
603041美思德12.3156.47-0.15-1.20%152891888.910.83%
301088戎美股份13.9532.46-0.17-1.20%108981535.370.58%
603136天目湖11.3228.62-0.14-1.22%394764496.151.46%
688377迪威尔37.0888.44-0.46-1.23%9638.953598.7420.50%
603900莱绅通灵10.41-41.20-0.13-1.23%14316415241.794.19%
920284灵鸽科技43.14-145.05-0.54-1.24%7918533622.9211.69%
688633星球石墨25.5227.61-0.32-1.24%11033.212842.8120.77%
002091江苏国泰8.6612.16-0.11-1.25%15728013683.530.98%
300761立华股份22.7017.35-0.29-1.26%10680524859.181.70%
688580伟思医疗49.2338.75-0.63-1.26%11612.965780.1421.21%
920665科强股份13.2437.35-0.17-1.27%5734767.18350.89%
605300佳禾食品11.67196.94-0.15-1.27%447475242.860.98%
002519银河电子4.63-6.14-0.06-1.28%1679867846.091.50%
603693江苏新能13.0428.61-0.17-1.29%316884142.340.36%
002546新联电子6.1010.26-0.08-1.29%1510449302.121.89%
300305裕兴股份6.08-6.05-0.08-1.30%386552364.471.20%
603519立霸股份12.1120.24-0.16-1.30%204682492.670.77%
002391长青股份6.05-40.48-0.08-1.31%515733137.361.11%
301260格力博19.4894.55-0.26-1.32%272585358.461.33%
603922金鸿顺21.54429.08-0.29-1.33%279516097.641.56%
603013亚普股份23.6722.87-0.32-1.33%285656773.860.56%
600805悦达投资5.17145.24-0.07-1.34%1418717365.81.67%
601500通用股份4.4246.33-0.06-1.34%1098834882.20.69%
301186超达装备42.7032.23-0.58-1.34%67112878.110.89%
002652扬子新材3.67-90.65-0.05-1.34%899993330.381.76%
301287康力源38.8932.23-0.53-1.34%44161727.862.59%
688566吉贝尔32.7926.51-0.45-1.35%22931.147653.3511.15%
603221爱丽家居12.3732.27-0.17-1.36%512896463.082.12%
688029南微医学90.2927.98-1.25-1.37%11594.7510591.970.62%
600501航天晨光24.46-30.75-0.34-1.37%17191843032.574.02%
605099共创草坪30.1621.20-0.42-1.37%113983465.910.28%
688450光格科技27.18-22.77-0.38-1.38%3905.841068.1470.80%
603358华达科技40.7773.74-0.57-1.38%4981720292.41.13%
001324长青科技19.8044.24-0.28-1.39%199323962.282.44%
920057百甲科技7.07-289.23-0.10-1.39%209131496.151.81%
688001华兴源创28.97-28.70-0.41-1.40%23430.416835.3110.53%
688533上声电子27.5421.51-0.39-1.40%11980.253321.6750.74%
600959江苏有线3.5342.21-0.05-1.40%33788012003.430.68%
603955大千生态35.0311853.15-0.51-1.44%239238512.3511.76%
600280中央商场3.34-22.67-0.05-1.47%1400974703.971.24%
603206嘉环科技16.6395.38-0.25-1.48%184413078.610.60%
300420五洋自控3.99-80.31-0.06-1.48%1854737437.921.66%
002387维信诺8.59-5.02-0.13-1.49%807406975.510.58%
688003天准科技52.0473.88-0.79-1.50%18032.19520.9270.93%
603800洪田股份49.40478.90-0.75-1.50%5164825942.392.48%
300610晨化股份11.8526.25-0.18-1.50%243962907.81.51%
600128苏豪弘业10.5364.66-0.16-1.50%384074066.921.56%
000727冠捷科技2.61-26.15-0.04-1.51%61538116117.21.36%
002559亚威股份10.4272.01-0.16-1.51%15424216190.793.08%
300782卓胜微76.07-407.20-1.17-1.51%6338348704.61.41%
300721怡达股份13.63-34.01-0.21-1.52%299434104.162.16%
603585苏利股份18.1154.20-0.28-1.52%125962306.940.69%
920305*ST云创11.64-8.63-0.18-1.52%226892655.7482.80%
603158腾龙股份10.3222.44-0.16-1.53%13062113525.32.66%
002491通鼎互联5.15237.63-0.08-1.53%25766313334.762.19%
301006迈拓股份16.0927.11-0.25-1.53%123952009.361.49%
301418协昌科技36.02150.13-0.56-1.53%75312723.062.56%
000525红太阳6.3852.29-0.10-1.54%1370198855.31.38%
920418苏轴股份29.1629.76-0.46-1.55%197625812.381.27%
603819神力股份11.3185.25-0.18-1.57%332263788.481.53%
688601力芯微40.7684.95-0.65-1.57%26213.6610768.391.96%
300447全信股份14.28-1576.91-0.23-1.59%383825542.471.91%
300228富瑞特装7.4319.72-0.12-1.59%903206744.561.64%
600973宝胜股份5.54-30.15-0.09-1.60%22918912778.391.67%
600099林海股份10.46106.51-0.17-1.60%334423531.211.53%
605218伟时电子20.2276.64-0.33-1.61%167923424.810.79%
603005晶方科技29.4062.34-0.48-1.61%25637676052.463.93%
003015日久光电16.5158.00-0.27-1.61%450587485.6891.82%
002395双象股份18.328.84-0.30-1.61%322905977.771.20%
002165红宝丽8.54139.33-0.14-1.61%15862213630.532.18%
300201海伦哲5.4621.51-0.09-1.62%22871912569.262.27%
603212赛伍技术11.50-14.73-0.19-1.63%656827599.641.50%
301195北路智控33.8923.78-0.56-1.63%77522639.870.88%
605183确成股份19.9314.93-0.33-1.63%144752899.590.35%
002438江苏神通13.8823.35-0.23-1.63%12031516752.962.57%
920371欧福蛋业10.6149.46-0.18-1.67%200952142.2581.04%
300694蠡湖股份11.7784.37-0.20-1.67%336653996.081.56%
300402宝色股份18.2472.33-0.31-1.67%310575704.541.27%
300575中旗股份6.44-33.48-0.11-1.68%856875563.392.50%
688105诺唯赞22.20-283.70-0.38-1.68%18282.674089.1540.46%
688800瑞可达70.1053.94-1.20-1.68%33554.9423816.361.63%
603312西典新能46.0426.77-0.79-1.69%131906104.482.59%
301636泽润新能55.1831.25-0.95-1.69%56423132.743.73%
300169天晟新材6.94-21.25-0.12-1.70%523753660.911.74%
688137近岸蛋白40.82-41.08-0.71-1.71%2453.221007.3910.75%
300641正丹股份21.757.55-0.38-1.72%6281613733.271.18%
300091金通灵2.85-2.94-0.05-1.72%2049635880.621.39%
601890亚星锚链9.6836.03-0.17-1.73%23057522397.022.40%
002635安洁科技13.6560.41-0.24-1.73%606638339.331.53%
688429时创能源15.92-9.16-0.28-1.73%14109.572266.4041.18%
300537广信材料26.69-119.59-0.47-1.73%11067430366.227.69%
688329艾隆科技19.86-136.27-0.35-1.73%12370.252477.091.60%
920694中裕科技19.2221.10-0.34-1.74%88381716.8531.41%
002463沪电股份67.0041.20-1.19-1.75%274378185884.41.43%
300682朗新集团18.53-77.33-0.33-1.75%12678523799.841.23%
688678福立旺28.61-825.76-0.51-1.75%77253.4922008.32.97%
000681视觉中国24.61153.84-0.44-1.76%415448103662.96.14%
688472阿特斯13.4028.42-0.24-1.76%798871.61074205.74%
301155海力风电91.74121.88-1.65-1.77%2173720128.131.76%
688093世华科技37.2328.28-0.67-1.77%19729.277479.3420.75%
603912佳力图8.88670.39-0.16-1.77%576985156.881.06%
688508芯朋微65.4554.43-1.18-1.77%29984.6719849.812.28%
300926博俊科技31.5718.69-0.57-1.77%5835418558.762.06%
603416信捷电气57.5639.49-1.04-1.77%99775779.840.72%
300585奥联电子18.24-545.49-0.33-1.78%8457315545.815.29%
603486科沃斯94.4746.48-1.71-1.78%2952128089.670.52%
002631德尔未来5.51-34.28-0.10-1.78%35995720020.654.74%
600250南京商旅10.39124.26-0.19-1.80%506875318.141.63%
603990麦迪科技14.75-25.84-0.27-1.80%511017560.041.67%
301170锡南科技26.6624.22-0.49-1.80%83622246.92.49%
603332苏州龙杰13.0446.67-0.24-1.81%323994260.921.50%
301278快可电子35.2674.80-0.65-1.81%189826749.44.22%
600710苏美达10.2410.96-0.19-1.82%16890517397.091.29%
301012扬电科技23.6190.12-0.44-1.83%70579168984.92%
002722物产金轮15.4725.40-0.29-1.84%267284168.011.40%
600736苏州高新5.8541.16-0.11-1.85%1567459220.421.36%
301339通行宝14.8640.99-0.28-1.85%449846731.532.68%
601133柏诚股份13.2235.57-0.25-1.86%602318042.524.03%
605258协和电子31.6040.51-0.60-1.86%93862990.381.07%
300265通光线缆9.45207.39-0.18-1.87%869598288.061.90%
002623亚玛顿19.91-25.38-0.38-1.87%343696878.581.73%
301072中捷精工23.54-49.43-0.45-1.88%84682010.421.26%
603488展鹏科技7.84-74.19-0.15-1.88%284672250.20.97%
603016新宏泰25.6156.41-0.49-1.88%166384306.561.12%
301389隆扬电子53.19141.22-1.02-1.88%4034921715.824.92%
002576通达动力17.6137.78-0.34-1.89%355256338.262.19%
600486扬农化工68.1822.20-1.32-1.90%1692411653.560.42%
002866传艺科技17.54-79.13-0.34-1.90%406697182.852.24%
688273麦澜德43.0646.35-0.84-1.91%30576.1213292.658.30%
301378通达海28.92-48.39-0.57-1.93%152944452.923.33%
002172澳洋健康4.0589.14-0.08-1.94%1668646820.252.18%
300680隆盛科技54.5455.01-1.08-1.94%6024433120.843.43%
920068天工股份18.6881.54-0.37-1.94%182753465.4162.91%
688399硕世生物68.90-212.07-1.37-1.95%14492.8510177.051.73%
688221前沿生物-U14.51-39.31-0.29-1.96%206698.930941.495.52%
600200*ST苏吴1.00441.26-0.02-1.96%1863521859.052.62%
002127南极电商3.50-28.56-0.07-1.96%28830710156.91.45%
603688石英股份40.99120.97-0.82-1.96%11699848340.282.16%
688096京源环保7.99-102.76-0.16-1.96%42745.013448.4611.81%
301238瑞泰新材20.45256.49-0.41-1.97%9183519075.581.25%
600487亨通光电21.3218.97-0.43-1.98%44791496392.081.83%
301160翔楼新材57.3930.91-1.16-1.98%4652127617.646.10%
688262国芯科技28.68-52.25-0.58-1.98%82809.3424118.192.46%
300856科思股份13.8431.92-0.28-1.98%685639554.891.50%
002516旷达科技5.9351.76-0.12-1.98%1269927583.60.87%
300931通用电梯9.88-35.45-0.20-1.98%353483523.241.91%
301505苏州规划23.18136.60-0.47-1.99%193414536.022.58%
301557常友科技89.6842.18-1.82-1.99%1637914786.4614.78%
688488艾迪药业14.78-71.83-0.30-1.99%54382.338169.591.29%
301226祥明智能32.0196.12-0.65-1.99%165825364.681.52%
301061匠心家居91.5324.01-1.86-1.99%93928680.20.65%
002692远程股份5.3955.69-0.11-2.00%1235736749.071.72%
603066音飞储存10.7791.45-0.22-2.00%311223375.11.06%
688231隆达股份19.5865.99-0.40-2.00%19293.313813.2881.53%
600481双良节能6.83-8.69-0.14-2.01%1616282111540.98.63%
002009天奇股份16.01-53.33-0.33-2.02%9989416215.22.82%
301290东星医疗27.0333.83-0.56-2.03%136223713.372.00%
301030仕净科技14.94-2.96-0.31-2.03%407366127.422.02%
300907康平科技32.7037.34-0.68-2.04%148594899.41.55%
300279和晶科技7.2154.69-0.15-2.04%544293953.781.18%
688022瀚川智能14.86-2.74-0.31-2.04%38525.445803.0662.19%
002315焦点科技45.0527.90-0.94-2.04%3588716363.061.77%
002483润邦股份7.1313.32-0.15-2.06%843236072.160.95%
300295三六五网12.35-23.32-0.26-2.06%402095000.172.40%
688182灿勤科技25.16133.23-0.53-2.06%33519.448514.8840.84%
688178万德斯25.15-21.74-0.53-2.06%7714.861959.0920.91%
301023江南奕帆38.8934.20-0.82-2.06%87683435.592.11%
603344星德胜27.9528.08-0.59-2.07%240286792.54.45%
002540亚太科技6.5619.31-0.14-2.09%1135527532.111.30%
300190维尔利4.21-4.19-0.09-2.09%912063874.591.13%
688226威腾电气49.49285.02-1.06-2.10%25990.7313083.831.39%
603879永悦科技6.06-14.84-0.13-2.10%621903803.191.73%
002075沙钢股份5.5857.17-0.12-2.11%30325917024.991.38%
688211中科微至31.52-27.33-0.68-2.11%5181.021647.5780.39%
301187欧圣电气25.9224.35-0.56-2.11%136683579.952.06%
002245蔚蓝锂芯17.9931.75-0.39-2.12%34880763282.723.21%
300337银邦股份10.10416.19-0.22-2.13%10329810500.681.26%
688076ST诺泰36.6523.77-0.80-2.14%37873.8314016.661.20%
605089味知香25.5545.68-0.56-2.14%129763347.650.94%
300292吴通控股4.5556.80-0.10-2.15%2010109203.4711.80%
300354东华测试45.4750.74-1.00-2.15%3040214017.743.74%
301101明月镜片40.4144.42-0.89-2.15%176127183.760.92%
300320海达股份9.9831.13-0.22-2.16%885678951.681.82%
002239奥特佳3.1795.09-0.07-2.16%68179821838.092.10%
300717华信新材19.4438.45-0.43-2.16%155373056.491.53%
300284苏交科8.5766.81-0.19-2.17%1004338675.280.84%
603185弘元绿能22.53-8.33-0.50-2.17%10870024760.631.60%
688531日联科技67.8975.30-1.51-2.18%22655.0515636.932.12%
002877智能自控8.54356.28-0.19-2.18%356143065.681.48%
603273天元智能18.38119.48-0.41-2.18%166273090.882.97%
300827上能电气31.3634.48-0.70-2.18%21239167665.135.51%
301665泰禾股份28.5937.58-0.64-2.19%1703049014.74%
605319无锡振华23.1519.26-0.52-2.20%414889695.5911.39%
601010文峰股份2.6739.73-0.06-2.20%2490576703.941.35%
301220亚香股份40.2634.82-0.91-2.21%111194521.641.70%
688426康为世纪27.87-19.23-0.63-2.21%13805.623899.9933.73%
603017中衡设计10.1774.76-0.23-2.21%10607510855.353.84%
688355明志科技19.4535.83-0.44-2.21%13075.332575.7691.05%
688536思瑞浦164.24-338.12-3.72-2.21%26740.5744535.692.02%
300580贝斯特26.0244.38-0.59-2.22%4747012447.341.01%
002160常铝股份4.4176.41-0.10-2.22%1692627542.3112.13%
300217东方电热5.2939.88-0.12-2.22%25624013670.22.09%
688371菲沃泰23.76172.13-0.54-2.22%22948.565584.1470.68%
603929亚翔集成39.8915.21-0.91-2.23%122664949.530.57%
000700模塑科技9.6115.71-0.22-2.24%15385014894.741.68%
300936中英科技36.65510.50-0.84-2.24%87183225.81.84%
002585双星新材5.62-16.82-0.13-2.26%1461888284.41.65%
301591肯特股份40.5645.17-0.94-2.27%78853231.462.32%
688286敏芯股份93.61208.90-2.17-2.27%14795.8614045.722.64%
300709精研科技46.5461.32-1.08-2.27%3419816106.712.29%
300757罗博特科218.84-1549.88-5.09-2.27%3905387019.72.64%
603111康尼机电8.1017.61-0.19-2.29%12306710042.711.46%
301078孩子王11.0456.93-0.26-2.30%34252838124.032.73%
603916苏博特10.5842.61-0.25-2.31%452714838.991.08%
603966法兰泰克11.4122.47-0.27-2.31%863859972.062.17%
603660苏州科达8.00-27.53-0.19-2.32%12917210460.792.34%
688516奥特维44.4617.09-1.06-2.33%45382.6920397.231.44%
603286日盈电子44.60-378.42-1.07-2.34%8964940735.327.77%
300751迈为股份104.7234.08-2.54-2.37%5131654695.272.65%
002201九鼎新材7.8091.13-0.19-2.38%883246974.31.47%
300031宝通科技22.9560.46-0.56-2.38%7725617872.172.20%
920642通易航天14.71-843.06-0.36-2.39%340235166.7883.38%
600370三房巷2.04-12.89-0.05-2.39%2732395615.780.70%
688013天臣医疗55.4663.17-1.36-2.39%10226.435747.5161.26%
300970华绿生物15.07-32.43-0.37-2.40%238823635.262.54%
920699海达尔56.6031.26-1.40-2.41%36962137.4181.77%
688030山石网科19.37-26.10-0.48-2.42%15802.353089.620.88%
001236弘业期货10.86815.54-0.27-2.43%821718996.361.08%
000035中国天楹6.00114.14-0.15-2.44%52620231633.782.17%
300331苏大维格32.21-135.70-0.81-2.45%11539437782.925.49%
603179新泉股份70.2334.94-1.77-2.46%168030119282.53.42%
603339四方科技13.4824.03-0.34-2.46%334204551.731.08%
300385雪浪环境5.14-3.68-0.13-2.47%536052774.311.84%
300549优德精密18.55174.60-0.47-2.47%199153715.731.97%
603937丽岛新材11.82-36.33-0.30-2.48%431745148.032.07%
300466赛摩智能9.41-48.18-0.24-2.49%652156179.651.45%
002708光洋股份13.32123.74-0.34-2.49%12448816735.872.42%
688337普源精电40.2977.53-1.03-2.49%58082.2724165.93.11%
688225亚信安全20.30-52.57-0.52-2.50%37001.827552.5690.93%
920002万达轴承105.2977.78-2.70-2.50%55565920.0261.74%
920802保丽洁17.1461.83-0.44-2.50%85711488.7763.88%
603982泉峰汽车8.94-7.06-0.23-2.51%802427245.162.36%
603203快克智能30.2933.96-0.78-2.51%204896271.520.82%
688408中信博45.2617.77-1.17-2.52%32875.2115035.061.50%
301076新瀚新材52.49148.19-1.36-2.53%8905046879.818.11%
000936华西股份7.2731.58-0.19-2.55%16193711909.441.83%
300927江天化学25.2313.35-0.66-2.55%168284295.321.19%
002380科远智慧27.8724.12-0.73-2.55%4563412844.353.22%
300697电工合金17.1750.79-0.45-2.55%13590123710.844.10%
600794保税科技4.1742.57-0.11-2.57%2118108906.3511.76%
002564天沃科技8.33-13455.09-0.22-2.57%15928813333.791.85%
603028赛福天7.93-13.12-0.21-2.58%536214296.861.87%
002080中材科技29.8135.08-0.79-2.58%18179954890.931.08%
002394联发股份11.6911.24-0.31-2.58%27117232608.258.39%
002685华东重机7.5462.26-0.20-2.58%16451212493.641.63%
000551创元科技11.2720.48-0.30-2.59%606646901.971.26%
002530金财互联10.88383.08-0.29-2.60%23813426131.63.43%
300798锦鸡股份7.84-631.29-0.21-2.61%693425482.781.86%
603035常熟汽饰17.8817.00-0.48-2.61%10705919362.022.92%
002547春兴精工5.14-28.87-0.14-2.65%40786221135.723.69%
300912凯龙高科16.88-9.15-0.46-2.65%354766096.034.13%
603626科森科技13.21-17.39-0.36-2.65%53833171995.199.70%
605333沪光股份35.5422.44-0.97-2.66%2796310034.130.64%
603201常润股份18.2913.07-0.50-2.66%162943010.60.87%
920663明阳科技21.1336.29-0.58-2.67%115632465.9141.83%
605389长龄液压64.0797.47-1.76-2.67%1832511907.611.34%
603042华脉科技14.49-738.09-0.40-2.69%335124906.572.09%
301168通灵股份38.76118.41-1.07-2.69%101123955.561.06%
603958哈森股份16.30-41.45-0.45-2.69%334745506.441.53%
001400江顺科技63.9731.77-1.77-2.69%54153493.593.61%
001373翔腾新材29.26-269.58-0.81-2.69%66731977.972.01%
301040中环海陆23.42-14.71-0.65-2.70%404929564.444.30%
605286同力日升40.3028.27-1.12-2.70%115074678.660.68%
000816智慧农业3.23-85.50-0.09-2.71%44315614455.63.09%
300196长海股份14.3217.93-0.40-2.72%471826838.71.92%
002445中南文化2.5054.69-0.07-2.72%55996514104.992.37%
002426胜利精密3.21-13.71-0.09-2.73%800051.125997.082.35%
605298必得科技39.30141.34-1.11-2.75%213168476.91.15%
920662方盛股份30.40109.41-0.86-2.75%116683624.9844.75%
688503聚和材料64.1251.79-1.83-2.77%80337.7852348.564.45%
002290禾盛新材39.0172.42-1.12-2.79%6060024102.282.45%
605376博迁新材57.35108.39-1.65-2.80%4885728439.851.87%
603776永安行19.76-44.04-0.57-2.80%5654111325.242.01%
920204沪江材料19.71102.89-0.57-2.81%94101875.5891.88%
002471中超控股5.161316.61-0.15-2.82%897599.146748.046.71%
688376美埃科技45.3830.94-1.32-2.83%18898.158662.4813.71%
000301东方盛虹9.28-27.52-0.27-2.83%12746211979.450.19%
300644南京聚隆32.2235.32-0.94-2.83%215637017.3512.43%
688106金宏气体20.5680.33-0.60-2.84%93092.9819293.271.93%
300342天银机电17.4198.84-0.51-2.85%10871119061.042.60%
688510航亚科技25.8555.42-0.76-2.86%41994.1711060.991.63%
603125常青科技16.6639.36-0.49-2.86%374186292.843.70%
688257新锐股份22.0930.38-0.65-2.86%34788.757814.0051.38%
603906龙蟠科技16.19-22.25-0.48-2.88%22279136571.293.94%
301179泽宇智能17.1946.51-0.51-2.88%6455511191.882.72%
688693锴威特41.44-29.84-1.23-2.88%25825.6510857.776.64%
300836佰奥智能52.85142.89-1.57-2.88%3806920505.446.02%
600475华光环能16.0725.93-0.48-2.90%21592135423.552.29%
688060云涌科技41.51-50.28-1.24-2.90%3857.091616.9960.64%
920735德源药业37.4322.57-1.12-2.91%196217528.7471.89%
920167同享科技18.93-170.54-0.57-2.92%166143191.9232.55%
301016雷尔伟21.4368.67-0.65-2.94%437789397.332.11%
688017绿的谐波156.21392.48-4.74-2.95%29301.0846090.681.60%
301502华阳智能47.0989.20-1.43-2.95%58612806.822.48%
300600国瑞科技15.47-89.09-0.47-2.95%8806113748.032.99%
601388怡球资源2.94-314.30-0.09-2.97%48123914325.942.19%
688515裕太微-U112.70-45.66-3.46-2.98%16354.6718733.393.28%
300651金陵体育21.81100.23-0.67-2.98%5143511373.065.88%
688698伟创电气78.0566.33-2.40-2.98%36445.2528638.481.70%
603680今创集团12.3418.52-0.38-2.99%323984058.850.41%
301272英华特47.6252.57-1.48-3.01%57122758.541.82%
688103国力电子71.90133.73-2.24-3.02%16791.8812241.741.76%
002478常宝股份6.099.74-0.19-3.03%20569612696.882.85%
300346南大光电39.6991.41-1.24-3.03%335121134540.55.10%
300522世名科技13.08412.52-0.41-3.04%486166427.941.85%
600562国睿科技31.2261.18-0.98-3.04%14173945142.851.14%
688558国盛智科30.0426.82-0.95-3.07%15843.034843.9061.20%
300051琏升科技6.32-19.92-0.20-3.07%1074626818.552.92%
688113联测科技37.3427.13-1.19-3.09%7073.3492676.8611.10%
920533骏创科技32.60150.06-1.04-3.09%232577652.9533.22%
300528幸福蓝海19.02-46.01-0.61-3.11%11401622092.233.06%
301266宇邦新材36.45103.55-1.17-3.11%3688113647.473.54%
603722阿科力41.51-150.54-1.34-3.13%149086297.351.56%
003043华亚智能48.17114.59-1.56-3.14%158947777.7911.99%
300135宝利国际4.31705.95-0.14-3.15%2026478860.3912.20%
600522中天科技17.7420.55-0.58-3.17%867879.1155675.42.54%
300509新美星11.0048.32-0.36-3.17%13918215537.625.63%
300777中简科技33.4331.96-1.10-3.19%8487228764.452.00%
605167利柏特10.9321.16-0.36-3.19%783318656.991.74%
603890春秋电子12.7420.33-0.42-3.19%10021412932.132.26%
300905宝丽迪34.2349.98-1.13-3.20%4865616906.453.50%
603829洛凯股份19.6825.72-0.65-3.20%340126805.222.10%
301045天禄科技25.42103.01-0.84-3.20%215345565.923.37%
301163宏德股份27.4680.41-0.91-3.21%120133344.572.20%
300618寒锐钴业49.4657.29-1.66-3.25%11921459984.614.39%
603115海星股份18.4625.31-0.62-3.25%442548325.091.83%
002553南方精工28.7839.34-0.97-3.26%9831928585.543.92%
603359东珠生态8.59-5.87-0.29-3.27%12746311126.852.86%
300258精锻科技13.8764.03-0.47-3.28%14112719796.742.48%
002645华宏科技15.89-35.85-0.54-3.29%32221651816.175.76%
300819聚杰微纤24.6758.50-0.84-3.29%306697666.7912.28%
300670大烨智能9.08-63.80-0.31-3.30%19875118359.028.85%
688295中复神鹰26.52-173.68-0.91-3.32%28556.597688.4320.32%
301229纽泰格20.9483.65-0.72-3.32%6471113916.665.73%
002255海陆重工9.0116.97-0.31-3.33%46658042586.857.31%
600282南钢股份5.2112.90-0.18-3.34%35437218728.350.57%
603666亿嘉和30.67-41.23-1.06-3.34%4395613653.962.14%
603629利通电子23.36179.91-0.81-3.35%8379319768.043.27%
605588冠石科技58.50-89.65-2.04-3.37%2883517009.763.94%
600389江山股份25.2227.70-0.89-3.41%8249620999.171.92%
300655晶瑞电材15.29-156.45-0.54-3.41%48394774637.574.53%
301122采纳股份24.32101.59-0.86-3.42%185044564.322.45%
300382斯莱克14.66-54.25-0.52-3.43%10523515614.551.62%
300959线上线下77.19158.89-2.77-3.46%4636136439.118.86%
002455百川股份6.8967.40-0.25-3.50%27867619430.565.37%
688685迈信林60.42151.89-2.21-3.53%25308.8715401.111.74%
688757胜科纳米28.10133.93-1.03-3.54%21789.786245.796.22%
603269海鸥股份13.0239.04-0.48-3.56%10354913693.623.35%
300421力星股份19.85101.79-0.74-3.59%38890677885.3616.88%
688448磁谷科技37.5356.41-1.40-3.60%14873.635675.9523.10%
002182宝武镁业14.46137.94-0.54-3.60%26513338837.53.06%
603078江化微19.5083.73-0.73-3.61%16057131769.354.16%
920245威博液压30.4485.79-1.14-3.61%67772092.8061.78%
301093华兰股份36.30105.82-1.36-3.61%248539252.791.58%
688259创耀科技42.7783.22-1.61-3.63%26449.5411473.832.37%
603052可川科技28.8297.25-1.09-3.64%285218323.231.52%
688720艾森股份48.08116.03-1.82-3.65%22504.6811064.054.07%
605123派克新材71.5531.63-2.71-3.65%2220516187.271.83%
300507苏奥传感10.0160.65-0.38-3.66%37619138150.044.85%
688069德林海22.06-21.86-0.84-3.67%5927.341324.920.52%
603036如通股份21.9841.48-0.85-3.72%8087418096.133.93%
300416苏试试验17.0235.48-0.66-3.73%15988027539.093.17%
603985恒润股份17.02-113.41-0.66-3.73%12967422336.052.94%
002090金智科技12.1264.34-0.47-3.73%29972736581.217.57%
002531天顺风能8.23349.68-0.32-3.74%33279627765.441.86%
688588凌志软件16.9529.99-0.66-3.75%81513.5914012.072.04%
688631莱斯信息82.01129.87-3.22-3.78%25031.7320839.983.86%
600527江南高纤2.29118.95-0.09-3.78%60234214023.483.48%
301611珂玛科技56.7672.00-2.25-3.81%5840833698.523.98%
301518长华化学34.4965.33-1.37-3.82%5853420536.5810.95%
603915国茂股份15.9941.33-0.64-3.85%9044914670.641.38%
300373扬杰科技77.8635.88-3.13-3.86%260883206608.24.81%
000777中核科技21.0835.05-0.86-3.92%21902046603.285.71%
300873海晨股份23.8120.08-0.98-3.95%379529196.62.27%
920422润普食品14.0489.39-0.58-3.97%224023194.0933.38%
600770综艺股份5.56104.13-0.23-3.97%38192721424.262.94%
301026浩通科技28.3936.27-1.18-3.99%4180512106.223.75%
688186广大特材24.4226.66-1.02-4.01%192212.147121.126.85%
603518锦泓集团9.7312.37-0.41-4.04%19499719255.15.66%
300660江苏雷利54.8179.31-2.31-4.04%7766743021.441.74%
300809华辰装备38.07199.25-1.61-4.06%5078719721.273.37%
603507振江股份24.5964.35-1.04-4.06%8248420573.094.54%
002104恒宝股份20.55217.98-0.87-4.06%509585106624.78.50%
300584海辰药业57.85155.51-2.45-4.06%7359743625.098.96%
300885海昌新材22.3877.93-0.95-4.07%5770713103.973.46%
688147微导纳米51.5063.13-2.19-4.08%55325.9228957.045.47%
920299灿能电力18.0359.08-0.77-4.10%198603641.6694.41%
301063海锅股份25.1351.26-1.08-4.12%305407740.593.75%
688166博瑞医药53.03224.43-2.28-4.12%82898.3244590.921.96%
688052纳芯微194.79-128.75-8.39-4.13%19288.738049.451.35%
300128锦富技术6.25-30.44-0.27-4.14%45460528777.23.50%
688605先锋精科68.4566.63-2.96-4.15%38357.5826754.149.48%
688097博众精工31.6830.42-1.37-4.15%39526.3512745.190.89%
920790联迪信息40.24163.60-1.76-4.19%104674299.2081.93%
301125腾亚精工19.40132.34-0.85-4.20%456599081.4713.89%
603380易德龙41.7131.67-1.84-4.23%2531910778.261.58%
002747埃斯顿23.58-28.12-1.07-4.34%23524556218.363.01%
300429强力新材13.80-37.04-0.63-4.37%29060540855.467.29%
601799星宇股份132.4424.88-6.16-4.44%26221353220.92%
920046亿能电力14.61104.83-0.68-4.45%286544259.4825.57%
300631久吾高科31.7849.76-1.48-4.45%5730018491.414.75%
002734利民股份18.8126.23-0.89-4.52%31307359575.817.78%
001332锡装股份62.7127.46-3.01-4.58%3204020605.646.78%
920100三协电机67.65---3.25-4.58%1676611451.949.80%
600105永鼎股份14.1559.34-0.69-4.65%1691285245880.111.57%
920720吉冈精密15.7366.76-0.77-4.67%412066605.7685.76%
600268国电南自13.0129.63-0.65-4.76%1460598198302.914.45%
300881盛德鑫泰33.7919.86-1.71-4.82%151325204.992.64%
301421波长光电107.89557.40-5.49-4.84%8313092231.8217.95%
601100恒立液压93.6147.36-4.80-4.88%8807584311.290.66%
688170德龙激光33.07-85.20-1.74-5.00%43192.5814692.144.18%
301181标榜股份34.9033.28-1.88-5.11%5860121040.566.50%
920593鼎智科技35.00159.57-1.91-5.17%4314015352.572.67%
688218江苏北人25.40789.63-1.41-5.26%37490.589693.8683.16%
301137哈焊华通45.48214.87-2.53-5.27%16542774746.799.18%
002778中晟高科19.84-23.30-1.15-5.48%484759825.53.93%
300260新莱应材62.07130.51-3.62-5.51%618288395232.321.50%
920834三维装备14.8545.74-0.90-5.71%373385701.5085.95%
688657浩辰软件56.8355.13-3.49-5.79%36698.2221348.768.94%
920221易实精密19.0740.09-1.18-5.83%345066725.9065.59%
002998优彩资源8.9853.84-0.57-5.97%15409214173.966.37%
002796世嘉科技16.80142.70-1.07-5.99%16472228428.97.30%
603090宏盛股份47.1673.22-3.04-6.06%5601227219.535.60%
300617安靠智电38.3745.04-2.61-6.37%7919231033.245.63%
601218吉鑫科技5.7971.50-0.40-6.46%135425279002.5113.98%
688502茂莱光学367.68368.34-26.50-6.72%14856.2556536.878.84%
600889南京化纤15.52-12.16-1.13-6.79%14081422460.923.84%
920396常辅股份33.7266.64-2.49-6.88%6746423242.7313.28%
688258卓易信息61.00130.39-4.66-7.10%47856.729964.935.50%
920509同惠电子38.99102.66-3.01-7.17%11332747511.4913.50%
300952恒辉安防34.9549.30-2.71-7.20%12112743071.6911.56%
603878武进不锈11.12101.81-1.24-10.03%71943682733.312.82%

转至宇邦新材(301266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。