|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 宇邦新材(301266)江苏省上涨家数:110下跌家数:592平均涨幅:-1.51%平均换手:3.23%总成交额:1808.78亿元 更新时间:2025-10-16 14:41 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000626 | 远大控股 | 8.87 | -19.34 | +0.81 | +10.05% | 616889 | 53340.27 | 12.25% | 603810 | 丰山集团 | 17.28 | 202.93 | +1.57 | +9.99% | 63872 | 10806.59 | 3.86% | 002040 | 南京港 | 12.77 | 38.87 | +1.16 | +9.99% | 805336 | 97877.39 | 16.57% | 688758 | 赛分科技 | 18.70 | 77.31 | +1.62 | +9.48% | 124668.6 | 23924.53 | 29.35% | 688697 | 纽威数控 | 16.04 | 23.63 | +1.25 | +8.45% | 225815.3 | 36557.06 | 4.94% | 300141 | 和顺电气 | 14.12 | -70.66 | +0.94 | +7.13% | 605016 | 88063.55 | 23.75% | 688266 | 泽璟制药-U | 102.76 | -188.77 | +5.84 | +6.03% | 35439.55 | 35876.09 | 1.34% | 300339 | 润和软件 | 61.38 | 359.00 | +3.20 | +5.50% | 683111.1 | 403512.9 | 8.78% | 603007 | *ST花王 | 6.33 | -7.05 | +0.30 | +4.98% | 228197 | 14403.91 | 4.57% | 600775 | 南京熊猫 | 11.98 | -65.86 | +0.53 | +4.63% | 509393 | 60197.23 | 7.58% | 688607 | 康众医疗 | 27.62 | 253.68 | +1.20 | +4.54% | 54173.54 | 15350.3 | 6.15% | 301010 | 晶雪节能 | 20.10 | 90.45 | +0.85 | +4.42% | 49970 | 9962.04 | 4.63% | 688386 | 泛亚微透 | 78.22 | 64.17 | +3.29 | +4.39% | 26747.47 | 20968.71 | 2.94% | 002150 | 通润装备 | 19.52 | 29.86 | +0.82 | +4.39% | 447977 | 87646.87 | 12.50% | 002077 | 大港股份 | 16.43 | 383.71 | +0.65 | +4.12% | 422701 | 69179.64 | 7.28% | 603530 | 神马电力 | 40.69 | 53.24 | +1.52 | +3.88% | 141297 | 54851.64 | 3.31% | 600557 | 康缘药业 | 15.86 | 30.29 | +0.56 | +3.66% | 191423 | 29928.79 | 3.38% | 002513 | 蓝丰生化 | 7.94 | -17.88 | +0.28 | +3.66% | 894878 | 68120.47 | 33.74% | 300753 | 爱朋医疗 | 29.99 | -216.36 | +1.01 | +3.49% | 115086 | 34408.6 | 13.09% | 688192 | 迪哲医药-U | 65.48 | -34.24 | +2.17 | +3.43% | 33419.98 | 22096.5 | 0.82% | 603406 | 天富龙 | 50.36 | 44.32 | +1.51 | +3.09% | 74777 | 37274.5 | 21.04% | 688656 | 浩欧博 | 157.40 | 344.64 | +4.64 | +3.04% | 10605.54 | 16812.07 | 1.67% | 002808 | *ST恒久 | 5.56 | -27.08 | +0.16 | +2.96% | 190068 | 10665.65 | 11.52% | 603389 | *ST亚振 | 42.20 | -90.91 | +1.21 | +2.95% | 67462 | 28689.11 | 2.57% | 301386 | 未来电器 | 25.52 | 38.05 | +0.69 | +2.78% | 106212 | 27488.92 | 24.75% | 603097 | 江苏华辰 | 24.66 | 40.98 | +0.64 | +2.66% | 82763 | 20370.32 | 5.17% | 603283 | 赛腾股份 | 46.58 | 24.83 | +1.05 | +2.31% | 212666 | 101011.2 | 7.64% | 301310 | 鑫宏业 | 45.88 | 58.34 | +0.98 | +2.18% | 22647 | 10200.18 | 4.51% | 603400 | 华之杰 | 60.19 | 37.15 | +1.21 | +2.05% | 13762 | 8393.91 | 7.02% | 300975 | 商络电子 | 12.87 | 74.30 | +0.25 | +1.98% | 389695 | 50441.24 | 7.92% | 002807 | 江阴银行 | 4.77 | 5.44 | +0.09 | +1.92% | 424704 | 20109.96 | 1.73% | 300192 | 科德教育 | 18.04 | 43.81 | +0.34 | +1.92% | 311571 | 57929.02 | 9.60% | 301656 | 联合动力 | 28.32 | 56.74 | +0.53 | +1.91% | 195927 | 55225.02 | 11.74% | 600078 | 澄星股份 | 9.13 | -37.77 | +0.17 | +1.90% | 1248216 | 110374.8 | 18.84% | 600716 | 凤凰股份 | 3.90 | -23.51 | +0.07 | +1.83% | 136751 | 5312.43 | 1.46% | 601008 | 连云港 | 6.13 | 50.37 | +0.11 | +1.83% | 963960.9 | 58694.07 | 7.77% | 688478 | 晶升股份 | 37.33 | 457.32 | +0.64 | +1.74% | 20070.74 | 7441.782 | 1.94% | 600400 | 红豆股份 | 2.94 | -17.21 | +0.05 | +1.73% | 1382376 | 41471.02 | 6.03% | 920026 | 卓兆点胶 | 39.50 | 179.51 | +0.65 | +1.67% | 23824 | 9611.17 | 5.52% | 002966 | 苏州银行 | 8.59 | 7.32 | +0.14 | +1.66% | 405794 | 34813.65 | 0.92% | 002839 | 张家港行 | 4.42 | 5.61 | +0.07 | +1.61% | 391860 | 17213.17 | 1.60% | 300806 | 斯迪克 | 28.45 | 271.99 | +0.45 | +1.61% | 251688 | 72880.6 | 7.96% | 002304 | 洋河股份 | 70.41 | 34.55 | +1.11 | +1.60% | 54030 | 37771.73 | 0.36% | 688260 | 昀冢科技 | 32.16 | -19.66 | +0.50 | +1.58% | 57866.3 | 18531.05 | 4.82% | 002787 | 华源控股 | 9.52 | 41.38 | +0.14 | +1.49% | 349852 | 34143.88 | 13.95% | 300240 | 飞力达 | 8.16 | -931.28 | +0.12 | +1.49% | 203021 | 16379.71 | 5.59% | 600513 | 联环药业 | 21.20 | -322.65 | +0.30 | +1.44% | 479631 | 103389 | 16.80% | 603307 | 扬州金泉 | 45.69 | 26.47 | +0.63 | +1.40% | 50443 | 22951.06 | 29.67% | 600919 | 江苏银行 | 11.01 | 6.06 | +0.15 | +1.38% | 1647407 | 180231.5 | 0.90% | 688358 | 祥生医疗 | 33.65 | 29.28 | +0.45 | +1.36% | 13960.13 | 4671.345 | 1.25% | 300304 | 云意电气 | 12.78 | 27.23 | +0.17 | +1.35% | 299749 | 38862.61 | 3.50% | 688690 | 纳微科技 | 27.58 | 110.16 | +0.36 | +1.32% | 63120.6 | 17606.49 | 1.56% | 002156 | 通富微电 | 43.03 | 85.14 | +0.55 | +1.29% | 1551236 | 679373.6 | 10.22% | 688539 | 高华科技 | 35.06 | 116.47 | +0.44 | +1.27% | 35809.54 | 12716.39 | 3.42% | 300554 | 三超新材 | 26.58 | -22.66 | +0.32 | +1.22% | 76397 | 20232.28 | 9.65% | 603326 | 我乐家居 | 8.80 | 15.73 | +0.10 | +1.15% | 176735 | 15358.43 | 5.54% | 300165 | ST天瑞 | 4.43 | -23.86 | +0.05 | +1.14% | 59499 | 2623.36 | 1.41% | 003032 | *ST传智 | 6.33 | -23.83 | +0.07 | +1.12% | 69221 | 4433.44 | 2.51% | 301559 | 中集环科 | 17.29 | 41.27 | +0.19 | +1.11% | 53867 | 9468.6 | 5.99% | 603259 | 药明康德 | 100.52 | 21.78 | +1.06 | +1.07% | 358405 | 361421.1 | 1.45% | 600908 | 无锡银行 | 6.16 | 5.88 | +0.06 | +0.98% | 173599 | 10629.68 | 0.87% | 603323 | 苏农银行 | 5.26 | 5.30 | +0.05 | +0.96% | 270866 | 14201.86 | 1.34% | 301215 | 中汽股份 | 6.49 | 48.32 | +0.06 | +0.93% | 267770 | 17503.04 | 2.02% | 300715 | 凯伦股份 | 12.27 | -9.07 | +0.11 | +0.90% | 65460 | 8013.66 | 1.92% | 600970 | 中材国际 | 9.41 | 8.21 | +0.08 | +0.86% | 313255 | 29587.92 | 1.39% | 002608 | 江苏国信 | 8.39 | 9.56 | +0.07 | +0.84% | 241091 | 20221.49 | 0.64% | 600406 | 国电南瑞 | 23.88 | 24.44 | +0.19 | +0.80% | 793459.1 | 189588 | 0.99% | 002976 | 瑞玛精密 | 24.62 | -215.12 | +0.19 | +0.78% | 87869 | 22187.81 | 13.47% | 000910 | 大亚圣象 | 8.11 | 39.95 | +0.06 | +0.75% | 176641 | 14613.43 | 3.23% | 603188 | 亚邦股份 | 4.12 | -8.67 | +0.03 | +0.73% | 266750 | 11195.48 | 4.68% | 601128 | 常熟银行 | 7.10 | 5.82 | +0.05 | +0.71% | 341704 | 24193.2 | 1.03% | 600377 | 宁沪高速 | 13.33 | 14.53 | +0.09 | +0.68% | 66817 | 8894.551 | 0.18% | 002409 | 雅克科技 | 76.42 | 41.57 | +0.47 | +0.62% | 226667 | 175352.1 | 7.12% | 600667 | 太极实业 | 8.32 | 28.69 | +0.05 | +0.60% | 1162304 | 97487.65 | 5.56% | 600064 | 南京高科 | 8.46 | 7.03 | +0.05 | +0.59% | 211222 | 17912.73 | 1.22% | 301003 | 江苏博云 | 37.62 | 28.63 | +0.20 | +0.53% | 19211 | 7170.649 | 2.57% | 688261 | 东微半导 | 73.50 | 177.05 | +0.38 | +0.52% | 57263.94 | 43460.37 | 4.69% | 605111 | 新洁能 | 40.33 | 37.05 | +0.20 | +0.50% | 797246 | 325171.7 | 19.20% | 300855 | 图南股份 | 28.59 | 67.01 | +0.14 | +0.49% | 69080 | 19869.18 | 2.45% | 603707 | 健友股份 | 10.40 | 23.75 | +0.05 | +0.48% | 178126 | 18595.8 | 1.10% | 300623 | 捷捷微电 | 32.00 | 52.63 | +0.15 | +0.47% | 300510 | 97671.29 | 4.14% | 688689 | 银河微电 | 27.00 | 54.17 | +0.12 | +0.45% | 27433.41 | 7520.426 | 2.13% | 300450 | 先导智能 | 54.62 | 150.84 | +0.24 | +0.44% | 947968 | 522154.4 | 6.08% | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.03 | +0.43% | 305853 | 21851.41 | 5.52% | 000518 | *ST四环 | 2.42 | -22.85 | +0.01 | +0.41% | 144399 | 3481.99 | 1.40% | 600925 | 苏能股份 | 4.91 | 63.35 | +0.02 | +0.41% | 176524 | 8651.271 | 1.10% | 600305 | 恒顺醋业 | 8.11 | 62.20 | +0.03 | +0.37% | 80283 | 6505.32 | 0.73% | 601860 | 紫金银行 | 2.90 | 6.54 | +0.01 | +0.35% | 318505 | 9225.649 | 0.90% | 301587 | 中瑞股份 | 23.56 | 74.37 | +0.08 | +0.34% | 15572 | 3681.67 | 2.12% | 300964 | 本川智能 | 42.94 | 112.24 | +0.13 | +0.30% | 20564 | 8784.09 | 3.73% | 000919 | 金陵药业 | 6.99 | 133.81 | +0.02 | +0.29% | 73609 | 5141 | 1.25% | 301106 | 骏成科技 | 29.36 | 31.13 | +0.08 | +0.27% | 13284 | 3919.32 | 1.31% | 688711 | 宏微科技 | 28.47 | -433.21 | +0.07 | +0.25% | 200631.7 | 59152.2 | 9.42% | 603065 | 宿迁联盛 | 8.46 | 127.60 | +0.02 | +0.24% | 40274 | 3410.8 | 2.05% | 002484 | 江海股份 | 30.84 | 39.40 | +0.07 | +0.23% | 265836 | 82889.7 | 3.24% | 600901 | 江苏金租 | 5.79 | 10.92 | +0.01 | +0.17% | 260909 | 15113.29 | 0.45% | 601009 | 南京银行 | 11.68 | 6.81 | +0.02 | +0.17% | 607226 | 70949.45 | 0.49% | 000425 | 徐工机械 | 11.71 | 20.86 | +0.02 | +0.17% | 947272.9 | 111950.4 | 1.02% | 920005 | 鼎佳精密 | 45.37 | 54.16 | +0.07 | +0.15% | 5589 | 2548.423 | 2.94% | 301491 | 汉桑科技 | 64.75 | 35.39 | +0.08 | +0.12% | 13790 | 8972.351 | 5.09% | 600276 | 恒瑞医药 | 66.48 | 59.99 | +0.08 | +0.12% | 431971 | 290723.6 | 0.68% | 301626 | 苏州天脉 | 121.61 | 76.72 | +0.14 | +0.12% | 12097 | 14969.69 | 4.65% | 002384 | 东山精密 | 62.58 | 89.34 | +0.07 | +0.11% | 462594 | 291249.5 | 3.34% | 603299 | 苏盐井神 | 10.82 | 13.39 | +0.01 | +0.09% | 42628 | 4606.93 | 0.55% | 002947 | 恒铭达 | 44.69 | 21.71 | +0.04 | +0.09% | 77109 | 35148.22 | 4.01% | 920149 | 旭杰科技 | 13.89 | -25.42 | +0.01 | +0.07% | 11176 | 1556.201 | 1.80% | 603655 | 朗博科技 | 36.80 | 110.92 | +0.02 | +0.05% | 22691 | 8443.271 | 2.14% | 001234 | 泰慕士 | 27.36 | 63.25 | +0.01 | +0.04% | 60062 | 16610.31 | 6.56% | 920914 | 远航精密 | 31.00 | 45.26 | +0.01 | +0.03% | 23757 | 7444.965 | 2.38% | 605288 | 凯迪股份 | 85.45 | 96.55 | +0.01 | +0.01% | 8734 | 7493.24 | 1.24% | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 192122 | 5256.45 | 1.83% | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 90221 | 1558.48 | 0.10% | 002349 | 精华制药 | 7.33 | 29.26 | 0.00 | 0.00% | 89419 | 6569.65 | 1.10% | 603387 | 基蛋生物 | 8.08 | 22.07 | 0.00 | 0.00% | 36322 | 2932.63 | 0.72% | 300708 | 聚灿光电 | 8.90 | 39.97 | 0.00 | 0.00% | 390740 | 35217.48 | 5.50% | 920278 | 鹿得医疗 | 9.96 | 67.92 | 0.00 | 0.00% | 16124 | 1622.4 | 2.18% | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | 688205 | 德科立 | 99.66 | 212.18 | -0.03 | -0.03% | 62079.59 | 62074.98 | 3.92% | 301329 | 信音电子 | 19.62 | 50.84 | -0.01 | -0.05% | 21357 | 4207.03 | 4.97% | 002223 | 鱼跃医疗 | 37.98 | 20.16 | -0.02 | -0.05% | 71275 | 27294.7 | 0.76% | 920363 | 莱赛激光 | 18.94 | -169.76 | -0.01 | -0.05% | 9604 | 1830.442 | 1.85% | 688661 | 和林微纳 | 48.17 | 251.30 | -0.03 | -0.06% | 50117.91 | 24785.15 | 3.30% | 603928 | 兴业股份 | 16.02 | 72.94 | -0.01 | -0.06% | 123535 | 19968.77 | 4.71% | 300707 | 威唐工业 | 15.19 | 113.71 | -0.01 | -0.07% | 99618 | 15151.98 | 6.95% | 920006 | 晟楠科技 | 27.91 | -336.11 | -0.02 | -0.07% | 14914 | 4241.681 | 4.35% | 920262 | 太湖雪 | 26.46 | 51.00 | -0.02 | -0.08% | 14315 | 3848.618 | 4.59% | 000738 | 航发控制 | 19.95 | 44.54 | -0.02 | -0.10% | 86608 | 17261.28 | 0.66% | 300933 | 中辰股份 | 9.85 | 217.53 | -0.01 | -0.10% | 466019 | 45762.6 | 8.72% | 688300 | 联瑞新材 | 56.84 | 50.36 | -0.06 | -0.11% | 53538.79 | 31096.59 | 2.22% | 603366 | 日出东方 | 9.43 | 38.92 | -0.01 | -0.11% | 106312 | 10103.23 | 1.31% | 603351 | 威尔药业 | 27.18 | 26.24 | -0.03 | -0.11% | 6247 | 1703.26 | 0.46% | 300394 | 天孚通信 | 150.01 | 73.41 | -0.18 | -0.12% | 213337 | 325027.1 | 2.75% | 301360 | 荣旗科技 | 83.89 | 173.35 | -0.11 | -0.13% | 39454 | 33064.32 | 15.50% | 000421 | 南京公用 | 6.65 | 40.26 | -0.01 | -0.15% | 188891 | 12557 | 3.29% | 600398 | 海澜之家 | 6.53 | 14.92 | -0.01 | -0.15% | 467275 | 30869.33 | 0.97% | 688375 | 国博电子 | 75.07 | 101.35 | -0.13 | -0.17% | 21216.38 | 16051.37 | 0.36% | 920547 | 无锡晶海 | 26.35 | 39.01 | -0.05 | -0.19% | 8462 | 2240.823 | 2.24% | 300725 | 药石科技 | 40.45 | 48.91 | -0.08 | -0.20% | 55358 | 22594.54 | 2.73% | 301258 | 富士莱 | 34.17 | 52.35 | -0.07 | -0.20% | 12378 | 4266.88 | 1.39% | 603375 | 盛景微 | 40.99 | 146.49 | -0.09 | -0.22% | 23756 | 9851.32 | 3.72% | 002293 | 罗莱生活 | 8.87 | 16.09 | -0.02 | -0.22% | 120348 | 10742.03 | 1.46% | 002262 | 恩华药业 | 25.92 | 21.67 | -0.06 | -0.23% | 71729 | 18640.96 | 0.81% | 603489 | 八方股份 | 25.04 | 129.44 | -0.06 | -0.24% | 16134 | 4052.38 | 0.69% | 301285 | 鸿日达 | 48.23 | -323.71 | -0.12 | -0.25% | 27390 | 13434.48 | 3.49% | 688599 | 天合光能 | 19.36 | -6.13 | -0.05 | -0.26% | 479991.4 | 92852.75 | 2.20% | 603163 | 圣晖集成 | 42.98 | 35.85 | -0.12 | -0.28% | 14130 | 6127.52 | 1.41% | 300390 | 天华新能 | 24.88 | -144.61 | -0.07 | -0.28% | 211745 | 53376.15 | 3.15% | 920014 | 特瑞斯 | 13.07 | 37.25 | -0.04 | -0.31% | 6005 | 785.4705 | 0.86% | 301202 | 朗威股份 | 41.82 | 58.50 | -0.13 | -0.31% | 22910 | 9691.62 | 6.16% | 603968 | 醋化股份 | 11.93 | -42.81 | -0.04 | -0.33% | 15516 | 1853.81 | 0.76% | 920436 | 大地电气 | 17.87 | -27.29 | -0.06 | -0.33% | 15994 | 2905.518 | 1.80% | 688496 | 清越科技 | 8.79 | -64.45 | -0.03 | -0.34% | 30563.46 | 2685.457 | 1.28% | 301393 | 昊帆生物 | 51.13 | 38.31 | -0.19 | -0.37% | 9023 | 4656.41 | 2.14% | 001205 | 盛航股份 | 15.97 | 31.85 | -0.06 | -0.37% | 12971 | 2073.89 | 0.81% | 603828 | ST柯利达 | 5.29 | 680.16 | -0.02 | -0.38% | 77941 | 4175.94 | 1.31% | 603205 | 健尔康 | 28.23 | 41.00 | -0.11 | -0.39% | 7569 | 2151.2 | 1.94% | 300598 | 诚迈科技 | 56.33 | -96.10 | -0.22 | -0.39% | 197338 | 108304.3 | 9.10% | 603369 | 今世缘 | 40.14 | 15.74 | -0.16 | -0.40% | 53973 | 21629.76 | 0.43% | 000890 | 法尔胜 | 5.01 | -21.71 | -0.02 | -0.40% | 442521 | 22461.24 | 10.55% | 600713 | 南京医药 | 5.01 | 11.91 | -0.02 | -0.40% | 56329 | 2826.92 | 0.44% | 300261 | 雅本化学 | 7.16 | -32.18 | -0.03 | -0.42% | 135130 | 9722 | 1.44% | 601952 | 苏垦农发 | 9.43 | 20.04 | -0.04 | -0.42% | 84655 | 7995.791 | 0.61% | 603183 | 建研院 | 4.56 | 50.85 | -0.02 | -0.44% | 121031 | 5549.36 | 2.43% | 002274 | 华昌化工 | 6.30 | 73.91 | -0.03 | -0.47% | 56513 | 3565.83 | 0.60% | 605058 | 澳弘电子 | 28.16 | 27.95 | -0.14 | -0.49% | 16263 | 4612.15 | 1.14% | 601688 | 华泰证券 | 21.88 | 11.23 | -0.11 | -0.50% | 1740597 | 384666.1 | 2.38% | 603381 | 永臻股份 | 23.64 | 39.18 | -0.12 | -0.51% | 29695 | 7076.56 | 2.09% | 600510 | 黑牡丹 | 7.76 | 65.57 | -0.04 | -0.51% | 73595 | 5726.9 | 0.71% | 600682 | 南京新百 | 7.64 | 44.46 | -0.04 | -0.52% | 181638 | 13907.62 | 1.56% | 600287 | 苏豪时尚 | 5.48 | 52.69 | -0.03 | -0.54% | 41392 | 2268.45 | 0.95% | 300864 | 南大环境 | 20.08 | 20.15 | -0.11 | -0.54% | 7931 | 1598.69 | 0.50% | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.03 | -0.55% | 84870 | 4646.73 | 1.30% | 300555 | ST路通 | 10.89 | -38.11 | -0.06 | -0.55% | 28860 | 3133.63 | 1.46% | 300664 | 鹏鹞环保 | 5.38 | 22.22 | -0.03 | -0.55% | 52095 | 2807.8 | 0.69% | 301601 | 惠通科技 | 32.20 | 109.26 | -0.18 | -0.56% | 5781 | 1861.79 | 1.83% | 603291 | 联合水务 | 10.68 | 44.03 | -0.06 | -0.56% | 30881 | 3327.22 | 2.38% | 688048 | 长光华芯 | 67.31 | -245.76 | -0.38 | -0.56% | 38613.69 | 26343.52 | 2.19% | 688116 | 天奈科技 | 56.82 | 82.83 | -0.33 | -0.58% | 88353.72 | 51079.89 | 2.56% | 603699 | 纽威股份 | 42.95 | 25.54 | -0.25 | -0.58% | 22747 | 9801.06 | 0.30% | 603313 | 梦百合 | 8.48 | -54.09 | -0.05 | -0.59% | 74845 | 6398.83 | 1.31% | 688755 | 汉邦科技 | 45.46 | 57.60 | -0.27 | -0.59% | 3910.99 | 1783.232 | 2.36% | 688670 | 金迪克 | 15.13 | -20.20 | -0.09 | -0.59% | 5508.06 | 836.4099 | 0.45% | 920641 | 格利尔 | 21.77 | -1938.67 | -0.13 | -0.59% | 49398 | 11010.1 | 11.06% | 920392 | 佳合科技 | 31.81 | 105.67 | -0.19 | -0.59% | 2799 | 901.0688 | 0.77% | 301180 | 万祥科技 | 14.65 | -206.25 | -0.09 | -0.61% | 25365 | 3734.69 | 1.55% | 688046 | 药康生物 | 16.26 | 63.86 | -0.10 | -0.61% | 17929.52 | 2940.122 | 0.44% | 601555 | 东吴证券 | 9.69 | 15.37 | -0.06 | -0.62% | 613876 | 59773.25 | 1.24% | 603876 | 鼎胜新材 | 11.01 | 33.50 | -0.07 | -0.63% | 177625 | 19547.12 | 1.91% | 002496 | *ST辉丰 | 1.55 | -13.10 | -0.01 | -0.64% | 133110 | 2052.88 | 1.20% | 688390 | 固德威 | 58.82 | -261.64 | -0.38 | -0.64% | 42723.85 | 25279.01 | 1.76% | 603787 | 新日股份 | 12.29 | 77.54 | -0.08 | -0.65% | 24015 | 2971.25 | 1.04% | 920339 | 恒太照明 | 10.21 | 36.82 | -0.07 | -0.68% | 12732 | 1302.181 | 0.84% | 601007 | 金陵饭店 | 7.25 | 87.39 | -0.05 | -0.68% | 51802 | 3766.67 | 1.33% | 600981 | 苏豪汇鸿 | 2.88 | 13.92 | -0.02 | -0.69% | 180911 | 5226.19 | 0.81% | 688176 | 亚虹医药-U | 10.05 | -15.84 | -0.07 | -0.69% | 46836.42 | 4752.08 | 1.08% | 601199 | 江南水务 | 5.69 | 13.42 | -0.04 | -0.70% | 38614 | 2203.35 | 0.41% | 603988 | 中电电机 | 30.38 | 144.47 | -0.22 | -0.72% | 102326 | 31847.58 | 4.35% | 301115 | 联检科技 | 16.19 | 128.47 | -0.12 | -0.74% | 11751 | 1907.83 | 0.96% | 688353 | 华盛锂电 | 42.81 | -39.04 | -0.32 | -0.74% | 51495.88 | 22436.02 | 4.32% | 601928 | 凤凰传媒 | 10.55 | 13.70 | -0.08 | -0.75% | 117617 | 12445.6 | 0.46% | 688055 | 龙腾光电 | 3.80 | -66.87 | -0.03 | -0.78% | 49984.16 | 1907.794 | 0.15% | 603382 | 海阳科技 | 34.90 | 37.86 | -0.28 | -0.80% | 10409 | 3644.51 | 2.93% | 601155 | 新城控股 | 14.90 | 102.11 | -0.12 | -0.80% | 90345 | 13408.01 | 0.40% | 301090 | 华润材料 | 7.45 | -21.29 | -0.06 | -0.80% | 47409 | 3554.9 | 0.32% | 601456 | 国联民生 | 11.14 | 44.04 | -0.09 | -0.80% | 258796 | 28936.09 | 1.00% | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 57144 | 4978.7 | 0.81% | 601990 | 南京证券 | 8.46 | 28.98 | -0.07 | -0.82% | 176815 | 14981.63 | 0.48% | 601700 | 风范股份 | 4.81 | 291.58 | -0.04 | -0.82% | 113406 | 5470.33 | 0.99% | 688700 | 东威科技 | 36.06 | 191.82 | -0.30 | -0.83% | 43007.95 | 15771.14 | 1.44% | 300211 | *ST亿通 | 9.60 | -83.92 | -0.08 | -0.83% | 16608 | 1592.82 | 0.56% | 002081 | 金螳螂 | 3.59 | 17.10 | -0.03 | -0.83% | 210259 | 7559 | 0.80% | 600746 | 江苏索普 | 7.14 | 42.22 | -0.06 | -0.83% | 32217 | 2306.68 | 0.28% | 300160 | 秀强股份 | 5.88 | 19.73 | -0.05 | -0.84% | 72071 | 4240.69 | 0.95% | 600300 | 维维股份 | 3.39 | 14.40 | -0.03 | -0.88% | 170208 | 5770.75 | 1.05% | 603155 | 新亚强 | 15.77 | 54.31 | -0.14 | -0.88% | 16592 | 2637.18 | 0.53% | 002550 | 千红制药 | 9.00 | 26.71 | -0.08 | -0.88% | 295376 | 26869.2 | 3.14% | 920931 | 无锡鼎邦 | 16.84 | 49.46 | -0.15 | -0.88% | 5257 | 896.5202 | 1.83% | 002367 | 康力电梯 | 6.68 | 14.75 | -0.06 | -0.89% | 54955 | 3680.64 | 0.69% | 688535 | 华海诚科 | 109.49 | 305.27 | -0.99 | -0.90% | 43169.34 | 48462.71 | 8.23% | 920946 | 森萱医药 | 10.99 | 38.46 | -0.10 | -0.90% | 16071 | 1782.117 | 0.38% | 601512 | 中新集团 | 9.65 | 21.69 | -0.09 | -0.92% | 47859 | 4640.21 | 0.32% | 920089 | 禾昌聚合 | 18.19 | 20.34 | -0.17 | -0.93% | 22337 | 4089.478 | 2.39% | 300842 | 帝科股份 | 63.82 | 45.96 | -0.60 | -0.93% | 119414 | 78199.4 | 9.47% | 002802 | 洪汇新材 | 12.64 | 43.06 | -0.12 | -0.94% | 16225 | 2059.36 | 0.90% | 601975 | 招商南油 | 3.13 | 11.83 | -0.03 | -0.95% | 1120993 | 35419.36 | 2.33% | 603117 | 万林物流 | 5.21 | 426.19 | -0.05 | -0.95% | 69285 | 3615.31 | 1.16% | 002079 | 苏州固锝 | 10.36 | 78.63 | -0.10 | -0.96% | 295404 | 31156.56 | 3.65% | 603276 | 恒兴新材 | 16.52 | 106.74 | -0.16 | -0.96% | 8933 | 1484.83 | 1.18% | 688702 | 盛科通信-U | 115.23 | -1347.27 | -1.12 | -0.96% | 24816.5 | 28856.37 | 1.22% | 601222 | 林洋能源 | 6.15 | 26.49 | -0.06 | -0.97% | 174418 | 10734.63 | 0.85% | 002221 | 东华能源 | 8.17 | 32.19 | -0.08 | -0.97% | 80303 | 6589.11 | 0.55% | 603059 | 倍加洁 | 33.66 | -50.51 | -0.33 | -0.97% | 29669 | 9968.2 | 2.95% | 000581 | 威孚高科 | 21.41 | 14.71 | -0.21 | -0.97% | 94894 | 20500.77 | 1.20% | 600862 | 中航高科 | 23.17 | 27.97 | -0.23 | -0.98% | 125555 | 29191.73 | 0.90% | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 163498 | 4955.19 | 1.35% | 603137 | 恒尚节能 | 13.96 | 35.47 | -0.14 | -0.99% | 12270 | 1716.77 | 1.66% | 920950 | 迅安科技 | 20.89 | 27.51 | -0.21 | -1.00% | 4726 | 1000.938 | 1.28% | 688232 | 新点软件 | 27.73 | 55.21 | -0.28 | -1.00% | 16926.33 | 4686.799 | 0.51% | 300563 | 神宇股份 | 39.29 | 126.41 | -0.40 | -1.01% | 50570 | 20050.12 | 4.07% | 301116 | 益客食品 | 10.69 | -24.24 | -0.11 | -1.02% | 23267 | 2501.66 | 0.52% | 301036 | 双乐股份 | 33.03 | 33.47 | -0.34 | -1.02% | 9181 | 3061.67 | 1.30% | 603370 | 华新精科 | 50.17 | 53.24 | -0.52 | -1.03% | 19819 | 10029.4 | 5.78% | 002883 | 中设股份 | 11.49 | -112.96 | -0.12 | -1.03% | 28699 | 3303.24 | 1.87% | 301560 | 众捷汽车 | 35.20 | 46.25 | -0.37 | -1.04% | 5170 | 1831.55 | 2.24% | 000570 | 苏常柴A | 5.70 | 96.20 | -0.06 | -1.04% | 43560 | 2496.46 | 0.78% | 600327 | 大东方 | 4.72 | -785.18 | -0.05 | -1.05% | 66465 | 3144.2 | 0.75% | 603161 | 科华控股 | 13.15 | 28.31 | -0.14 | -1.05% | 22149 | 2925.05 | 1.16% | 603262 | 技源集团 | 29.85 | 67.01 | -0.32 | -1.06% | 11101 | 3334.25 | 2.86% | 301058 | 中粮科工 | 11.16 | 24.27 | -0.12 | -1.06% | 63145 | 7074.28 | 1.23% | 605133 | 嵘泰股份 | 38.97 | 63.03 | -0.42 | -1.07% | 87896 | 34430.77 | 3.12% | 603355 | 莱克电气 | 22.00 | 11.95 | -0.24 | -1.08% | 22897 | 5057.29 | 0.40% | 688350 | 富淼科技 | 22.00 | -282.32 | -0.24 | -1.08% | 10759.47 | 2383.726 | 0.88% | 301210 | 金杨股份 | 41.53 | 97.71 | -0.46 | -1.10% | 25234 | 10561.39 | 5.81% | 300172 | 中电环保 | 5.39 | 48.21 | -0.06 | -1.10% | 126848 | 6852.311 | 2.42% | 301098 | 金埔园林 | 8.97 | 527.26 | -0.10 | -1.10% | 24127 | 2175.82 | 1.61% | 300500 | 启迪设计 | 13.24 | -24.88 | -0.15 | -1.12% | 20551 | 2742.81 | 1.23% | 600584 | 长电科技 | 41.45 | 50.76 | -0.47 | -1.12% | 683224.9 | 286384.3 | 3.82% | 603880 | 南卫股份 | 6.10 | -8.61 | -0.07 | -1.13% | 42045 | 2583.15 | 1.45% | 600854 | 春兰股份 | 5.20 | 20.45 | -0.06 | -1.14% | 57585 | 3012.31 | 1.11% | 920007 | 酉立智能 | 71.79 | 31.85 | -0.83 | -1.14% | 3031 | 2188.42 | 2.85% | 300215 | 电科院 | 6.02 | -519.15 | -0.07 | -1.15% | 52211 | 3158.26 | 1.04% | 002015 | 协鑫能科 | 11.16 | 30.32 | -0.13 | -1.15% | 190359 | 21477.78 | 1.17% | 300982 | 苏文电能 | 19.57 | -353.63 | -0.23 | -1.16% | 58449 | 11565.02 | 3.01% | 603018 | 华设集团 | 7.64 | 15.84 | -0.09 | -1.16% | 45812 | 3516.4 | 0.67% | 300029 | *ST天龙 | 5.92 | -28.87 | -0.07 | -1.17% | 16657 | 988.22 | 0.83% | 300393 | 中来股份 | 6.61 | -10.01 | -0.08 | -1.20% | 217903 | 14487.25 | 2.28% | 300826 | 测绘股份 | 17.32 | 315.02 | -0.21 | -1.20% | 13318 | 2316.52 | 0.83% | 603041 | 美思德 | 12.31 | 56.47 | -0.15 | -1.20% | 15289 | 1888.91 | 0.83% | 301088 | 戎美股份 | 13.95 | 32.46 | -0.17 | -1.20% | 10898 | 1535.37 | 0.58% | 603136 | 天目湖 | 11.32 | 28.62 | -0.14 | -1.22% | 39476 | 4496.15 | 1.46% | 688377 | 迪威尔 | 37.08 | 88.44 | -0.46 | -1.23% | 9638.95 | 3598.742 | 0.50% | 603900 | 莱绅通灵 | 10.41 | -41.20 | -0.13 | -1.23% | 143164 | 15241.79 | 4.19% | 920284 | 灵鸽科技 | 43.14 | -145.05 | -0.54 | -1.24% | 79185 | 33622.92 | 11.69% | 688633 | 星球石墨 | 25.52 | 27.61 | -0.32 | -1.24% | 11033.21 | 2842.812 | 0.77% | 002091 | 江苏国泰 | 8.66 | 12.16 | -0.11 | -1.25% | 157280 | 13683.53 | 0.98% | 300761 | 立华股份 | 22.70 | 17.35 | -0.29 | -1.26% | 106805 | 24859.18 | 1.70% | 688580 | 伟思医疗 | 49.23 | 38.75 | -0.63 | -1.26% | 11612.96 | 5780.142 | 1.21% | 920665 | 科强股份 | 13.24 | 37.35 | -0.17 | -1.27% | 5734 | 767.1835 | 0.89% | 605300 | 佳禾食品 | 11.67 | 196.94 | -0.15 | -1.27% | 44747 | 5242.86 | 0.98% | 002519 | 银河电子 | 4.63 | -6.14 | -0.06 | -1.28% | 167986 | 7846.09 | 1.50% | 603693 | 江苏新能 | 13.04 | 28.61 | -0.17 | -1.29% | 31688 | 4142.34 | 0.36% | 002546 | 新联电子 | 6.10 | 10.26 | -0.08 | -1.29% | 151044 | 9302.12 | 1.89% | 300305 | 裕兴股份 | 6.08 | -6.05 | -0.08 | -1.30% | 38655 | 2364.47 | 1.20% | 603519 | 立霸股份 | 12.11 | 20.24 | -0.16 | -1.30% | 20468 | 2492.67 | 0.77% | 002391 | 长青股份 | 6.05 | -40.48 | -0.08 | -1.31% | 51573 | 3137.36 | 1.11% | 301260 | 格力博 | 19.48 | 94.55 | -0.26 | -1.32% | 27258 | 5358.46 | 1.33% | 603922 | 金鸿顺 | 21.54 | 429.08 | -0.29 | -1.33% | 27951 | 6097.64 | 1.56% | 603013 | 亚普股份 | 23.67 | 22.87 | -0.32 | -1.33% | 28565 | 6773.86 | 0.56% | 600805 | 悦达投资 | 5.17 | 145.24 | -0.07 | -1.34% | 141871 | 7365.8 | 1.67% | 601500 | 通用股份 | 4.42 | 46.33 | -0.06 | -1.34% | 109883 | 4882.2 | 0.69% | 301186 | 超达装备 | 42.70 | 32.23 | -0.58 | -1.34% | 6711 | 2878.11 | 0.89% | 002652 | 扬子新材 | 3.67 | -90.65 | -0.05 | -1.34% | 89999 | 3330.38 | 1.76% | 301287 | 康力源 | 38.89 | 32.23 | -0.53 | -1.34% | 4416 | 1727.86 | 2.59% | 688566 | 吉贝尔 | 32.79 | 26.51 | -0.45 | -1.35% | 22931.14 | 7653.351 | 1.15% | 603221 | 爱丽家居 | 12.37 | 32.27 | -0.17 | -1.36% | 51289 | 6463.08 | 2.12% | 688029 | 南微医学 | 90.29 | 27.98 | -1.25 | -1.37% | 11594.75 | 10591.97 | 0.62% | 600501 | 航天晨光 | 24.46 | -30.75 | -0.34 | -1.37% | 171918 | 43032.57 | 4.02% | 605099 | 共创草坪 | 30.16 | 21.20 | -0.42 | -1.37% | 11398 | 3465.91 | 0.28% | 688450 | 光格科技 | 27.18 | -22.77 | -0.38 | -1.38% | 3905.84 | 1068.147 | 0.80% | 603358 | 华达科技 | 40.77 | 73.74 | -0.57 | -1.38% | 49817 | 20292.4 | 1.13% | 001324 | 长青科技 | 19.80 | 44.24 | -0.28 | -1.39% | 19932 | 3962.28 | 2.44% | 920057 | 百甲科技 | 7.07 | -289.23 | -0.10 | -1.39% | 20913 | 1496.15 | 1.81% | 688001 | 华兴源创 | 28.97 | -28.70 | -0.41 | -1.40% | 23430.41 | 6835.311 | 0.53% | 688533 | 上声电子 | 27.54 | 21.51 | -0.39 | -1.40% | 11980.25 | 3321.675 | 0.74% | 600959 | 江苏有线 | 3.53 | 42.21 | -0.05 | -1.40% | 337880 | 12003.43 | 0.68% | 603955 | 大千生态 | 35.03 | 11853.15 | -0.51 | -1.44% | 23923 | 8512.351 | 1.76% | 600280 | 中央商场 | 3.34 | -22.67 | -0.05 | -1.47% | 140097 | 4703.97 | 1.24% | 603206 | 嘉环科技 | 16.63 | 95.38 | -0.25 | -1.48% | 18441 | 3078.61 | 0.60% | 300420 | 五洋自控 | 3.99 | -80.31 | -0.06 | -1.48% | 185473 | 7437.92 | 1.66% | 002387 | 维信诺 | 8.59 | -5.02 | -0.13 | -1.49% | 80740 | 6975.51 | 0.58% | 688003 | 天准科技 | 52.04 | 73.88 | -0.79 | -1.50% | 18032.1 | 9520.927 | 0.93% | 603800 | 洪田股份 | 49.40 | 478.90 | -0.75 | -1.50% | 51648 | 25942.39 | 2.48% | 300610 | 晨化股份 | 11.85 | 26.25 | -0.18 | -1.50% | 24396 | 2907.8 | 1.51% | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.16 | -1.50% | 38407 | 4066.92 | 1.56% | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 615381 | 16117.2 | 1.36% | 002559 | 亚威股份 | 10.42 | 72.01 | -0.16 | -1.51% | 154242 | 16190.79 | 3.08% | 300782 | 卓胜微 | 76.07 | -407.20 | -1.17 | -1.51% | 63383 | 48704.6 | 1.41% | 300721 | 怡达股份 | 13.63 | -34.01 | -0.21 | -1.52% | 29943 | 4104.16 | 2.16% | 603585 | 苏利股份 | 18.11 | 54.20 | -0.28 | -1.52% | 12596 | 2306.94 | 0.69% | 920305 | *ST云创 | 11.64 | -8.63 | -0.18 | -1.52% | 22689 | 2655.748 | 2.80% | 603158 | 腾龙股份 | 10.32 | 22.44 | -0.16 | -1.53% | 130621 | 13525.3 | 2.66% | 002491 | 通鼎互联 | 5.15 | 237.63 | -0.08 | -1.53% | 257663 | 13334.76 | 2.19% | 301006 | 迈拓股份 | 16.09 | 27.11 | -0.25 | -1.53% | 12395 | 2009.36 | 1.49% | 301418 | 协昌科技 | 36.02 | 150.13 | -0.56 | -1.53% | 7531 | 2723.06 | 2.56% | 000525 | 红太阳 | 6.38 | 52.29 | -0.10 | -1.54% | 137019 | 8855.3 | 1.38% | 920418 | 苏轴股份 | 29.16 | 29.76 | -0.46 | -1.55% | 19762 | 5812.38 | 1.27% | 603819 | 神力股份 | 11.31 | 85.25 | -0.18 | -1.57% | 33226 | 3788.48 | 1.53% | 688601 | 力芯微 | 40.76 | 84.95 | -0.65 | -1.57% | 26213.66 | 10768.39 | 1.96% | 300447 | 全信股份 | 14.28 | -1576.91 | -0.23 | -1.59% | 38382 | 5542.47 | 1.91% | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.12 | -1.59% | 90320 | 6744.56 | 1.64% | 600973 | 宝胜股份 | 5.54 | -30.15 | -0.09 | -1.60% | 229189 | 12778.39 | 1.67% | 600099 | 林海股份 | 10.46 | 106.51 | -0.17 | -1.60% | 33442 | 3531.21 | 1.53% | 605218 | 伟时电子 | 20.22 | 76.64 | -0.33 | -1.61% | 16792 | 3424.81 | 0.79% | 603005 | 晶方科技 | 29.40 | 62.34 | -0.48 | -1.61% | 256376 | 76052.46 | 3.93% | 003015 | 日久光电 | 16.51 | 58.00 | -0.27 | -1.61% | 45058 | 7485.689 | 1.82% | 002395 | 双象股份 | 18.32 | 8.84 | -0.30 | -1.61% | 32290 | 5977.77 | 1.20% | 002165 | 红宝丽 | 8.54 | 139.33 | -0.14 | -1.61% | 158622 | 13630.53 | 2.18% | 300201 | 海伦哲 | 5.46 | 21.51 | -0.09 | -1.62% | 228719 | 12569.26 | 2.27% | 603212 | 赛伍技术 | 11.50 | -14.73 | -0.19 | -1.63% | 65682 | 7599.64 | 1.50% | 301195 | 北路智控 | 33.89 | 23.78 | -0.56 | -1.63% | 7752 | 2639.87 | 0.88% | 605183 | 确成股份 | 19.93 | 14.93 | -0.33 | -1.63% | 14475 | 2899.59 | 0.35% | 002438 | 江苏神通 | 13.88 | 23.35 | -0.23 | -1.63% | 120315 | 16752.96 | 2.57% | 920371 | 欧福蛋业 | 10.61 | 49.46 | -0.18 | -1.67% | 20095 | 2142.258 | 1.04% | 300694 | 蠡湖股份 | 11.77 | 84.37 | -0.20 | -1.67% | 33665 | 3996.08 | 1.56% | 300402 | 宝色股份 | 18.24 | 72.33 | -0.31 | -1.67% | 31057 | 5704.54 | 1.27% | 300575 | 中旗股份 | 6.44 | -33.48 | -0.11 | -1.68% | 85687 | 5563.39 | 2.50% | 688105 | 诺唯赞 | 22.20 | -283.70 | -0.38 | -1.68% | 18282.67 | 4089.154 | 0.46% | 688800 | 瑞可达 | 70.10 | 53.94 | -1.20 | -1.68% | 33554.94 | 23816.36 | 1.63% | 603312 | 西典新能 | 46.04 | 26.77 | -0.79 | -1.69% | 13190 | 6104.48 | 2.59% | 301636 | 泽润新能 | 55.18 | 31.25 | -0.95 | -1.69% | 5642 | 3132.74 | 3.73% | 300169 | 天晟新材 | 6.94 | -21.25 | -0.12 | -1.70% | 52375 | 3660.91 | 1.74% | 688137 | 近岸蛋白 | 40.82 | -41.08 | -0.71 | -1.71% | 2453.22 | 1007.391 | 0.75% | 300641 | 正丹股份 | 21.75 | 7.55 | -0.38 | -1.72% | 62816 | 13733.27 | 1.18% | 300091 | 金通灵 | 2.85 | -2.94 | -0.05 | -1.72% | 204963 | 5880.62 | 1.39% | 601890 | 亚星锚链 | 9.68 | 36.03 | -0.17 | -1.73% | 230575 | 22397.02 | 2.40% | 002635 | 安洁科技 | 13.65 | 60.41 | -0.24 | -1.73% | 60663 | 8339.33 | 1.53% | 688429 | 时创能源 | 15.92 | -9.16 | -0.28 | -1.73% | 14109.57 | 2266.404 | 1.18% | 300537 | 广信材料 | 26.69 | -119.59 | -0.47 | -1.73% | 110674 | 30366.22 | 7.69% | 688329 | 艾隆科技 | 19.86 | -136.27 | -0.35 | -1.73% | 12370.25 | 2477.09 | 1.60% | 920694 | 中裕科技 | 19.22 | 21.10 | -0.34 | -1.74% | 8838 | 1716.853 | 1.41% | 002463 | 沪电股份 | 67.00 | 41.20 | -1.19 | -1.75% | 274378 | 185884.4 | 1.43% | 300682 | 朗新集团 | 18.53 | -77.33 | -0.33 | -1.75% | 126785 | 23799.84 | 1.23% | 688678 | 福立旺 | 28.61 | -825.76 | -0.51 | -1.75% | 77253.49 | 22008.3 | 2.97% | 000681 | 视觉中国 | 24.61 | 153.84 | -0.44 | -1.76% | 415448 | 103662.9 | 6.14% | 688472 | 阿特斯 | 13.40 | 28.42 | -0.24 | -1.76% | 798871.6 | 107420 | 5.74% | 301155 | 海力风电 | 91.74 | 121.88 | -1.65 | -1.77% | 21737 | 20128.13 | 1.76% | 688093 | 世华科技 | 37.23 | 28.28 | -0.67 | -1.77% | 19729.27 | 7479.342 | 0.75% | 603912 | 佳力图 | 8.88 | 670.39 | -0.16 | -1.77% | 57698 | 5156.88 | 1.06% | 688508 | 芯朋微 | 65.45 | 54.43 | -1.18 | -1.77% | 29984.67 | 19849.81 | 2.28% | 300926 | 博俊科技 | 31.57 | 18.69 | -0.57 | -1.77% | 58354 | 18558.76 | 2.06% | 603416 | 信捷电气 | 57.56 | 39.49 | -1.04 | -1.77% | 9977 | 5779.84 | 0.72% | 300585 | 奥联电子 | 18.24 | -545.49 | -0.33 | -1.78% | 84573 | 15545.81 | 5.29% | 603486 | 科沃斯 | 94.47 | 46.48 | -1.71 | -1.78% | 29521 | 28089.67 | 0.52% | 002631 | 德尔未来 | 5.51 | -34.28 | -0.10 | -1.78% | 359957 | 20020.65 | 4.74% | 600250 | 南京商旅 | 10.39 | 124.26 | -0.19 | -1.80% | 50687 | 5318.14 | 1.63% | 603990 | 麦迪科技 | 14.75 | -25.84 | -0.27 | -1.80% | 51101 | 7560.04 | 1.67% | 301170 | 锡南科技 | 26.66 | 24.22 | -0.49 | -1.80% | 8362 | 2246.9 | 2.49% | 603332 | 苏州龙杰 | 13.04 | 46.67 | -0.24 | -1.81% | 32399 | 4260.92 | 1.50% | 301278 | 快可电子 | 35.26 | 74.80 | -0.65 | -1.81% | 18982 | 6749.4 | 4.22% | 600710 | 苏美达 | 10.24 | 10.96 | -0.19 | -1.82% | 168905 | 17397.09 | 1.29% | 301012 | 扬电科技 | 23.61 | 90.12 | -0.44 | -1.83% | 70579 | 16898 | 4.92% | 002722 | 物产金轮 | 15.47 | 25.40 | -0.29 | -1.84% | 26728 | 4168.01 | 1.40% | 600736 | 苏州高新 | 5.85 | 41.16 | -0.11 | -1.85% | 156745 | 9220.42 | 1.36% | 301339 | 通行宝 | 14.86 | 40.99 | -0.28 | -1.85% | 44984 | 6731.53 | 2.68% | 601133 | 柏诚股份 | 13.22 | 35.57 | -0.25 | -1.86% | 60231 | 8042.52 | 4.03% | 605258 | 协和电子 | 31.60 | 40.51 | -0.60 | -1.86% | 9386 | 2990.38 | 1.07% | 300265 | 通光线缆 | 9.45 | 207.39 | -0.18 | -1.87% | 86959 | 8288.06 | 1.90% | 002623 | 亚玛顿 | 19.91 | -25.38 | -0.38 | -1.87% | 34369 | 6878.58 | 1.73% | 301072 | 中捷精工 | 23.54 | -49.43 | -0.45 | -1.88% | 8468 | 2010.42 | 1.26% | 603488 | 展鹏科技 | 7.84 | -74.19 | -0.15 | -1.88% | 28467 | 2250.2 | 0.97% | 603016 | 新宏泰 | 25.61 | 56.41 | -0.49 | -1.88% | 16638 | 4306.56 | 1.12% | 301389 | 隆扬电子 | 53.19 | 141.22 | -1.02 | -1.88% | 40349 | 21715.82 | 4.92% | 002576 | 通达动力 | 17.61 | 37.78 | -0.34 | -1.89% | 35525 | 6338.26 | 2.19% | 600486 | 扬农化工 | 68.18 | 22.20 | -1.32 | -1.90% | 16924 | 11653.56 | 0.42% | 002866 | 传艺科技 | 17.54 | -79.13 | -0.34 | -1.90% | 40669 | 7182.85 | 2.24% | 688273 | 麦澜德 | 43.06 | 46.35 | -0.84 | -1.91% | 30576.12 | 13292.65 | 8.30% | 301378 | 通达海 | 28.92 | -48.39 | -0.57 | -1.93% | 15294 | 4452.92 | 3.33% | 002172 | 澳洋健康 | 4.05 | 89.14 | -0.08 | -1.94% | 166864 | 6820.25 | 2.18% | 300680 | 隆盛科技 | 54.54 | 55.01 | -1.08 | -1.94% | 60244 | 33120.84 | 3.43% | 920068 | 天工股份 | 18.68 | 81.54 | -0.37 | -1.94% | 18275 | 3465.416 | 2.91% | 688399 | 硕世生物 | 68.90 | -212.07 | -1.37 | -1.95% | 14492.85 | 10177.05 | 1.73% | 688221 | 前沿生物-U | 14.51 | -39.31 | -0.29 | -1.96% | 206698.9 | 30941.49 | 5.52% | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.02 | -1.96% | 186352 | 1859.05 | 2.62% | 002127 | 南极电商 | 3.50 | -28.56 | -0.07 | -1.96% | 288307 | 10156.9 | 1.45% | 603688 | 石英股份 | 40.99 | 120.97 | -0.82 | -1.96% | 116998 | 48340.28 | 2.16% | 688096 | 京源环保 | 7.99 | -102.76 | -0.16 | -1.96% | 42745.01 | 3448.461 | 1.81% | 301238 | 瑞泰新材 | 20.45 | 256.49 | -0.41 | -1.97% | 91835 | 19075.58 | 1.25% | 600487 | 亨通光电 | 21.32 | 18.97 | -0.43 | -1.98% | 447914 | 96392.08 | 1.83% | 301160 | 翔楼新材 | 57.39 | 30.91 | -1.16 | -1.98% | 46521 | 27617.64 | 6.10% | 688262 | 国芯科技 | 28.68 | -52.25 | -0.58 | -1.98% | 82809.34 | 24118.19 | 2.46% | 300856 | 科思股份 | 13.84 | 31.92 | -0.28 | -1.98% | 68563 | 9554.89 | 1.50% | 002516 | 旷达科技 | 5.93 | 51.76 | -0.12 | -1.98% | 126992 | 7583.6 | 0.87% | 300931 | 通用电梯 | 9.88 | -35.45 | -0.20 | -1.98% | 35348 | 3523.24 | 1.91% | 301505 | 苏州规划 | 23.18 | 136.60 | -0.47 | -1.99% | 19341 | 4536.02 | 2.58% | 301557 | 常友科技 | 89.68 | 42.18 | -1.82 | -1.99% | 16379 | 14786.46 | 14.78% | 688488 | 艾迪药业 | 14.78 | -71.83 | -0.30 | -1.99% | 54382.33 | 8169.59 | 1.29% | 301226 | 祥明智能 | 32.01 | 96.12 | -0.65 | -1.99% | 16582 | 5364.68 | 1.52% | 301061 | 匠心家居 | 91.53 | 24.01 | -1.86 | -1.99% | 9392 | 8680.2 | 0.65% | 002692 | 远程股份 | 5.39 | 55.69 | -0.11 | -2.00% | 123573 | 6749.07 | 1.72% | 603066 | 音飞储存 | 10.77 | 91.45 | -0.22 | -2.00% | 31122 | 3375.1 | 1.06% | 688231 | 隆达股份 | 19.58 | 65.99 | -0.40 | -2.00% | 19293.31 | 3813.288 | 1.53% | 600481 | 双良节能 | 6.83 | -8.69 | -0.14 | -2.01% | 1616282 | 111540.9 | 8.63% | 002009 | 天奇股份 | 16.01 | -53.33 | -0.33 | -2.02% | 99894 | 16215.2 | 2.82% | 301290 | 东星医疗 | 27.03 | 33.83 | -0.56 | -2.03% | 13622 | 3713.37 | 2.00% | 301030 | 仕净科技 | 14.94 | -2.96 | -0.31 | -2.03% | 40736 | 6127.42 | 2.02% | 300907 | 康平科技 | 32.70 | 37.34 | -0.68 | -2.04% | 14859 | 4899.4 | 1.55% | 300279 | 和晶科技 | 7.21 | 54.69 | -0.15 | -2.04% | 54429 | 3953.78 | 1.18% | 688022 | 瀚川智能 | 14.86 | -2.74 | -0.31 | -2.04% | 38525.44 | 5803.066 | 2.19% | 002315 | 焦点科技 | 45.05 | 27.90 | -0.94 | -2.04% | 35887 | 16363.06 | 1.77% | 002483 | 润邦股份 | 7.13 | 13.32 | -0.15 | -2.06% | 84323 | 6072.16 | 0.95% | 300295 | 三六五网 | 12.35 | -23.32 | -0.26 | -2.06% | 40209 | 5000.17 | 2.40% | 688182 | 灿勤科技 | 25.16 | 133.23 | -0.53 | -2.06% | 33519.44 | 8514.884 | 0.84% | 688178 | 万德斯 | 25.15 | -21.74 | -0.53 | -2.06% | 7714.86 | 1959.092 | 0.91% | 301023 | 江南奕帆 | 38.89 | 34.20 | -0.82 | -2.06% | 8768 | 3435.59 | 2.11% | 603344 | 星德胜 | 27.95 | 28.08 | -0.59 | -2.07% | 24028 | 6792.5 | 4.45% | 002540 | 亚太科技 | 6.56 | 19.31 | -0.14 | -2.09% | 113552 | 7532.11 | 1.30% | 300190 | 维尔利 | 4.21 | -4.19 | -0.09 | -2.09% | 91206 | 3874.59 | 1.13% | 688226 | 威腾电气 | 49.49 | 285.02 | -1.06 | -2.10% | 25990.73 | 13083.83 | 1.39% | 603879 | 永悦科技 | 6.06 | -14.84 | -0.13 | -2.10% | 62190 | 3803.19 | 1.73% | 002075 | 沙钢股份 | 5.58 | 57.17 | -0.12 | -2.11% | 303259 | 17024.99 | 1.38% | 688211 | 中科微至 | 31.52 | -27.33 | -0.68 | -2.11% | 5181.02 | 1647.578 | 0.39% | 301187 | 欧圣电气 | 25.92 | 24.35 | -0.56 | -2.11% | 13668 | 3579.95 | 2.06% | 002245 | 蔚蓝锂芯 | 17.99 | 31.75 | -0.39 | -2.12% | 348807 | 63282.72 | 3.21% | 300337 | 银邦股份 | 10.10 | 416.19 | -0.22 | -2.13% | 103298 | 10500.68 | 1.26% | 688076 | ST诺泰 | 36.65 | 23.77 | -0.80 | -2.14% | 37873.83 | 14016.66 | 1.20% | 605089 | 味知香 | 25.55 | 45.68 | -0.56 | -2.14% | 12976 | 3347.65 | 0.94% | 300292 | 吴通控股 | 4.55 | 56.80 | -0.10 | -2.15% | 201010 | 9203.471 | 1.80% | 300354 | 东华测试 | 45.47 | 50.74 | -1.00 | -2.15% | 30402 | 14017.74 | 3.74% | 301101 | 明月镜片 | 40.41 | 44.42 | -0.89 | -2.15% | 17612 | 7183.76 | 0.92% | 300320 | 海达股份 | 9.98 | 31.13 | -0.22 | -2.16% | 88567 | 8951.68 | 1.82% | 002239 | 奥特佳 | 3.17 | 95.09 | -0.07 | -2.16% | 681798 | 21838.09 | 2.10% | 300717 | 华信新材 | 19.44 | 38.45 | -0.43 | -2.16% | 15537 | 3056.49 | 1.53% | 300284 | 苏交科 | 8.57 | 66.81 | -0.19 | -2.17% | 100433 | 8675.28 | 0.84% | 603185 | 弘元绿能 | 22.53 | -8.33 | -0.50 | -2.17% | 108700 | 24760.63 | 1.60% | 688531 | 日联科技 | 67.89 | 75.30 | -1.51 | -2.18% | 22655.05 | 15636.93 | 2.12% | 002877 | 智能自控 | 8.54 | 356.28 | -0.19 | -2.18% | 35614 | 3065.68 | 1.48% | 603273 | 天元智能 | 18.38 | 119.48 | -0.41 | -2.18% | 16627 | 3090.88 | 2.97% | 300827 | 上能电气 | 31.36 | 34.48 | -0.70 | -2.18% | 212391 | 67665.13 | 5.51% | 301665 | 泰禾股份 | 28.59 | 37.58 | -0.64 | -2.19% | 17030 | 4901 | 4.74% | 605319 | 无锡振华 | 23.15 | 19.26 | -0.52 | -2.20% | 41488 | 9695.591 | 1.39% | 601010 | 文峰股份 | 2.67 | 39.73 | -0.06 | -2.20% | 249057 | 6703.94 | 1.35% | 301220 | 亚香股份 | 40.26 | 34.82 | -0.91 | -2.21% | 11119 | 4521.64 | 1.70% | 688426 | 康为世纪 | 27.87 | -19.23 | -0.63 | -2.21% | 13805.62 | 3899.993 | 3.73% | 603017 | 中衡设计 | 10.17 | 74.76 | -0.23 | -2.21% | 106075 | 10855.35 | 3.84% | 688355 | 明志科技 | 19.45 | 35.83 | -0.44 | -2.21% | 13075.33 | 2575.769 | 1.05% | 688536 | 思瑞浦 | 164.24 | -338.12 | -3.72 | -2.21% | 26740.57 | 44535.69 | 2.02% | 300580 | 贝斯特 | 26.02 | 44.38 | -0.59 | -2.22% | 47470 | 12447.34 | 1.01% | 002160 | 常铝股份 | 4.41 | 76.41 | -0.10 | -2.22% | 169262 | 7542.311 | 2.13% | 300217 | 东方电热 | 5.29 | 39.88 | -0.12 | -2.22% | 256240 | 13670.2 | 2.09% | 688371 | 菲沃泰 | 23.76 | 172.13 | -0.54 | -2.22% | 22948.56 | 5584.147 | 0.68% | 603929 | 亚翔集成 | 39.89 | 15.21 | -0.91 | -2.23% | 12266 | 4949.53 | 0.57% | 000700 | 模塑科技 | 9.61 | 15.71 | -0.22 | -2.24% | 153850 | 14894.74 | 1.68% | 300936 | 中英科技 | 36.65 | 510.50 | -0.84 | -2.24% | 8718 | 3225.8 | 1.84% | 002585 | 双星新材 | 5.62 | -16.82 | -0.13 | -2.26% | 146188 | 8284.4 | 1.65% | 301591 | 肯特股份 | 40.56 | 45.17 | -0.94 | -2.27% | 7885 | 3231.46 | 2.32% | 688286 | 敏芯股份 | 93.61 | 208.90 | -2.17 | -2.27% | 14795.86 | 14045.72 | 2.64% | 300709 | 精研科技 | 46.54 | 61.32 | -1.08 | -2.27% | 34198 | 16106.71 | 2.29% | 300757 | 罗博特科 | 218.84 | -1549.88 | -5.09 | -2.27% | 39053 | 87019.7 | 2.64% | 603111 | 康尼机电 | 8.10 | 17.61 | -0.19 | -2.29% | 123067 | 10042.71 | 1.46% | 301078 | 孩子王 | 11.04 | 56.93 | -0.26 | -2.30% | 342528 | 38124.03 | 2.73% | 603916 | 苏博特 | 10.58 | 42.61 | -0.25 | -2.31% | 45271 | 4838.99 | 1.08% | 603966 | 法兰泰克 | 11.41 | 22.47 | -0.27 | -2.31% | 86385 | 9972.06 | 2.17% | 603660 | 苏州科达 | 8.00 | -27.53 | -0.19 | -2.32% | 129172 | 10460.79 | 2.34% | 688516 | 奥特维 | 44.46 | 17.09 | -1.06 | -2.33% | 45382.69 | 20397.23 | 1.44% | 603286 | 日盈电子 | 44.60 | -378.42 | -1.07 | -2.34% | 89649 | 40735.32 | 7.77% | 300751 | 迈为股份 | 104.72 | 34.08 | -2.54 | -2.37% | 51316 | 54695.27 | 2.65% | 002201 | 九鼎新材 | 7.80 | 91.13 | -0.19 | -2.38% | 88324 | 6974.3 | 1.47% | 300031 | 宝通科技 | 22.95 | 60.46 | -0.56 | -2.38% | 77256 | 17872.17 | 2.20% | 920642 | 通易航天 | 14.71 | -843.06 | -0.36 | -2.39% | 34023 | 5166.788 | 3.38% | 600370 | 三房巷 | 2.04 | -12.89 | -0.05 | -2.39% | 273239 | 5615.78 | 0.70% | 688013 | 天臣医疗 | 55.46 | 63.17 | -1.36 | -2.39% | 10226.43 | 5747.516 | 1.26% | 300970 | 华绿生物 | 15.07 | -32.43 | -0.37 | -2.40% | 23882 | 3635.26 | 2.54% | 920699 | 海达尔 | 56.60 | 31.26 | -1.40 | -2.41% | 3696 | 2137.418 | 1.77% | 688030 | 山石网科 | 19.37 | -26.10 | -0.48 | -2.42% | 15802.35 | 3089.62 | 0.88% | 001236 | 弘业期货 | 10.86 | 815.54 | -0.27 | -2.43% | 82171 | 8996.36 | 1.08% | 000035 | 中国天楹 | 6.00 | 114.14 | -0.15 | -2.44% | 526202 | 31633.78 | 2.17% | 300331 | 苏大维格 | 32.21 | -135.70 | -0.81 | -2.45% | 115394 | 37782.92 | 5.49% | 603179 | 新泉股份 | 70.23 | 34.94 | -1.77 | -2.46% | 168030 | 119282.5 | 3.42% | 603339 | 四方科技 | 13.48 | 24.03 | -0.34 | -2.46% | 33420 | 4551.73 | 1.08% | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.13 | -2.47% | 53605 | 2774.31 | 1.84% | 300549 | 优德精密 | 18.55 | 174.60 | -0.47 | -2.47% | 19915 | 3715.73 | 1.97% | 603937 | 丽岛新材 | 11.82 | -36.33 | -0.30 | -2.48% | 43174 | 5148.03 | 2.07% | 300466 | 赛摩智能 | 9.41 | -48.18 | -0.24 | -2.49% | 65215 | 6179.65 | 1.45% | 002708 | 光洋股份 | 13.32 | 123.74 | -0.34 | -2.49% | 124488 | 16735.87 | 2.42% | 688337 | 普源精电 | 40.29 | 77.53 | -1.03 | -2.49% | 58082.27 | 24165.9 | 3.11% | 688225 | 亚信安全 | 20.30 | -52.57 | -0.52 | -2.50% | 37001.82 | 7552.569 | 0.93% | 920002 | 万达轴承 | 105.29 | 77.78 | -2.70 | -2.50% | 5556 | 5920.026 | 1.74% | 920802 | 保丽洁 | 17.14 | 61.83 | -0.44 | -2.50% | 8571 | 1488.776 | 3.88% | 603982 | 泉峰汽车 | 8.94 | -7.06 | -0.23 | -2.51% | 80242 | 7245.16 | 2.36% | 603203 | 快克智能 | 30.29 | 33.96 | -0.78 | -2.51% | 20489 | 6271.52 | 0.82% | 688408 | 中信博 | 45.26 | 17.77 | -1.17 | -2.52% | 32875.21 | 15035.06 | 1.50% | 301076 | 新瀚新材 | 52.49 | 148.19 | -1.36 | -2.53% | 89050 | 46879.81 | 8.11% | 000936 | 华西股份 | 7.27 | 31.58 | -0.19 | -2.55% | 161937 | 11909.44 | 1.83% | 300927 | 江天化学 | 25.23 | 13.35 | -0.66 | -2.55% | 16828 | 4295.32 | 1.19% | 002380 | 科远智慧 | 27.87 | 24.12 | -0.73 | -2.55% | 45634 | 12844.35 | 3.22% | 300697 | 电工合金 | 17.17 | 50.79 | -0.45 | -2.55% | 135901 | 23710.84 | 4.10% | 600794 | 保税科技 | 4.17 | 42.57 | -0.11 | -2.57% | 211810 | 8906.351 | 1.76% | 002564 | 天沃科技 | 8.33 | -13455.09 | -0.22 | -2.57% | 159288 | 13333.79 | 1.85% | 603028 | 赛福天 | 7.93 | -13.12 | -0.21 | -2.58% | 53621 | 4296.86 | 1.87% | 002080 | 中材科技 | 29.81 | 35.08 | -0.79 | -2.58% | 181799 | 54890.93 | 1.08% | 002394 | 联发股份 | 11.69 | 11.24 | -0.31 | -2.58% | 271172 | 32608.25 | 8.39% | 002685 | 华东重机 | 7.54 | 62.26 | -0.20 | -2.58% | 164512 | 12493.64 | 1.63% | 000551 | 创元科技 | 11.27 | 20.48 | -0.30 | -2.59% | 60664 | 6901.97 | 1.26% | 002530 | 金财互联 | 10.88 | 383.08 | -0.29 | -2.60% | 238134 | 26131.6 | 3.43% | 300798 | 锦鸡股份 | 7.84 | -631.29 | -0.21 | -2.61% | 69342 | 5482.78 | 1.86% | 603035 | 常熟汽饰 | 17.88 | 17.00 | -0.48 | -2.61% | 107059 | 19362.02 | 2.92% | 002547 | 春兴精工 | 5.14 | -28.87 | -0.14 | -2.65% | 407862 | 21135.72 | 3.69% | 300912 | 凯龙高科 | 16.88 | -9.15 | -0.46 | -2.65% | 35476 | 6096.03 | 4.13% | 603626 | 科森科技 | 13.21 | -17.39 | -0.36 | -2.65% | 538331 | 71995.19 | 9.70% | 605333 | 沪光股份 | 35.54 | 22.44 | -0.97 | -2.66% | 27963 | 10034.13 | 0.64% | 603201 | 常润股份 | 18.29 | 13.07 | -0.50 | -2.66% | 16294 | 3010.6 | 0.87% | 920663 | 明阳科技 | 21.13 | 36.29 | -0.58 | -2.67% | 11563 | 2465.914 | 1.83% | 605389 | 长龄液压 | 64.07 | 97.47 | -1.76 | -2.67% | 18325 | 11907.61 | 1.34% | 603042 | 华脉科技 | 14.49 | -738.09 | -0.40 | -2.69% | 33512 | 4906.57 | 2.09% | 301168 | 通灵股份 | 38.76 | 118.41 | -1.07 | -2.69% | 10112 | 3955.56 | 1.06% | 603958 | 哈森股份 | 16.30 | -41.45 | -0.45 | -2.69% | 33474 | 5506.44 | 1.53% | 001400 | 江顺科技 | 63.97 | 31.77 | -1.77 | -2.69% | 5415 | 3493.59 | 3.61% | 001373 | 翔腾新材 | 29.26 | -269.58 | -0.81 | -2.69% | 6673 | 1977.97 | 2.01% | 301040 | 中环海陆 | 23.42 | -14.71 | -0.65 | -2.70% | 40492 | 9564.44 | 4.30% | 605286 | 同力日升 | 40.30 | 28.27 | -1.12 | -2.70% | 11507 | 4678.66 | 0.68% | 000816 | 智慧农业 | 3.23 | -85.50 | -0.09 | -2.71% | 443156 | 14455.6 | 3.09% | 300196 | 长海股份 | 14.32 | 17.93 | -0.40 | -2.72% | 47182 | 6838.7 | 1.92% | 002445 | 中南文化 | 2.50 | 54.69 | -0.07 | -2.72% | 559965 | 14104.99 | 2.37% | 002426 | 胜利精密 | 3.21 | -13.71 | -0.09 | -2.73% | 800051.1 | 25997.08 | 2.35% | 605298 | 必得科技 | 39.30 | 141.34 | -1.11 | -2.75% | 21316 | 8476.9 | 1.15% | 920662 | 方盛股份 | 30.40 | 109.41 | -0.86 | -2.75% | 11668 | 3624.984 | 4.75% | 688503 | 聚和材料 | 64.12 | 51.79 | -1.83 | -2.77% | 80337.78 | 52348.56 | 4.45% | 002290 | 禾盛新材 | 39.01 | 72.42 | -1.12 | -2.79% | 60600 | 24102.28 | 2.45% | 605376 | 博迁新材 | 57.35 | 108.39 | -1.65 | -2.80% | 48857 | 28439.85 | 1.87% | 603776 | 永安行 | 19.76 | -44.04 | -0.57 | -2.80% | 56541 | 11325.24 | 2.01% | 920204 | 沪江材料 | 19.71 | 102.89 | -0.57 | -2.81% | 9410 | 1875.589 | 1.88% | 002471 | 中超控股 | 5.16 | 1316.61 | -0.15 | -2.82% | 897599.1 | 46748.04 | 6.71% | 688376 | 美埃科技 | 45.38 | 30.94 | -1.32 | -2.83% | 18898.15 | 8662.481 | 3.71% | 000301 | 东方盛虹 | 9.28 | -27.52 | -0.27 | -2.83% | 127462 | 11979.45 | 0.19% | 300644 | 南京聚隆 | 32.22 | 35.32 | -0.94 | -2.83% | 21563 | 7017.351 | 2.43% | 688106 | 金宏气体 | 20.56 | 80.33 | -0.60 | -2.84% | 93092.98 | 19293.27 | 1.93% | 300342 | 天银机电 | 17.41 | 98.84 | -0.51 | -2.85% | 108711 | 19061.04 | 2.60% | 688510 | 航亚科技 | 25.85 | 55.42 | -0.76 | -2.86% | 41994.17 | 11060.99 | 1.63% | 603125 | 常青科技 | 16.66 | 39.36 | -0.49 | -2.86% | 37418 | 6292.84 | 3.70% | 688257 | 新锐股份 | 22.09 | 30.38 | -0.65 | -2.86% | 34788.75 | 7814.005 | 1.38% | 603906 | 龙蟠科技 | 16.19 | -22.25 | -0.48 | -2.88% | 222791 | 36571.29 | 3.94% | 301179 | 泽宇智能 | 17.19 | 46.51 | -0.51 | -2.88% | 64555 | 11191.88 | 2.72% | 688693 | 锴威特 | 41.44 | -29.84 | -1.23 | -2.88% | 25825.65 | 10857.77 | 6.64% | 300836 | 佰奥智能 | 52.85 | 142.89 | -1.57 | -2.88% | 38069 | 20505.44 | 6.02% | 600475 | 华光环能 | 16.07 | 25.93 | -0.48 | -2.90% | 215921 | 35423.55 | 2.29% | 688060 | 云涌科技 | 41.51 | -50.28 | -1.24 | -2.90% | 3857.09 | 1616.996 | 0.64% | 920735 | 德源药业 | 37.43 | 22.57 | -1.12 | -2.91% | 19621 | 7528.747 | 1.89% | 920167 | 同享科技 | 18.93 | -170.54 | -0.57 | -2.92% | 16614 | 3191.923 | 2.55% | 301016 | 雷尔伟 | 21.43 | 68.67 | -0.65 | -2.94% | 43778 | 9397.33 | 2.11% | 688017 | 绿的谐波 | 156.21 | 392.48 | -4.74 | -2.95% | 29301.08 | 46090.68 | 1.60% | 301502 | 华阳智能 | 47.09 | 89.20 | -1.43 | -2.95% | 5861 | 2806.82 | 2.48% | 300600 | 国瑞科技 | 15.47 | -89.09 | -0.47 | -2.95% | 88061 | 13748.03 | 2.99% | 601388 | 怡球资源 | 2.94 | -314.30 | -0.09 | -2.97% | 481239 | 14325.94 | 2.19% | 688515 | 裕太微-U | 112.70 | -45.66 | -3.46 | -2.98% | 16354.67 | 18733.39 | 3.28% | 300651 | 金陵体育 | 21.81 | 100.23 | -0.67 | -2.98% | 51435 | 11373.06 | 5.88% | 688698 | 伟创电气 | 78.05 | 66.33 | -2.40 | -2.98% | 36445.25 | 28638.48 | 1.70% | 603680 | 今创集团 | 12.34 | 18.52 | -0.38 | -2.99% | 32398 | 4058.85 | 0.41% | 301272 | 英华特 | 47.62 | 52.57 | -1.48 | -3.01% | 5712 | 2758.54 | 1.82% | 688103 | 国力电子 | 71.90 | 133.73 | -2.24 | -3.02% | 16791.88 | 12241.74 | 1.76% | 002478 | 常宝股份 | 6.09 | 9.74 | -0.19 | -3.03% | 205696 | 12696.88 | 2.85% | 300346 | 南大光电 | 39.69 | 91.41 | -1.24 | -3.03% | 335121 | 134540.5 | 5.10% | 300522 | 世名科技 | 13.08 | 412.52 | -0.41 | -3.04% | 48616 | 6427.94 | 1.85% | 600562 | 国睿科技 | 31.22 | 61.18 | -0.98 | -3.04% | 141739 | 45142.85 | 1.14% | 688558 | 国盛智科 | 30.04 | 26.82 | -0.95 | -3.07% | 15843.03 | 4843.906 | 1.20% | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 107462 | 6818.55 | 2.92% | 688113 | 联测科技 | 37.34 | 27.13 | -1.19 | -3.09% | 7073.349 | 2676.861 | 1.10% | 920533 | 骏创科技 | 32.60 | 150.06 | -1.04 | -3.09% | 23257 | 7652.953 | 3.22% | 300528 | 幸福蓝海 | 19.02 | -46.01 | -0.61 | -3.11% | 114016 | 22092.23 | 3.06% | 301266 | 宇邦新材 | 36.45 | 103.55 | -1.17 | -3.11% | 36881 | 13647.47 | 3.54% | 603722 | 阿科力 | 41.51 | -150.54 | -1.34 | -3.13% | 14908 | 6297.35 | 1.56% | 003043 | 华亚智能 | 48.17 | 114.59 | -1.56 | -3.14% | 15894 | 7777.791 | 1.99% | 300135 | 宝利国际 | 4.31 | 705.95 | -0.14 | -3.15% | 202647 | 8860.391 | 2.20% | 600522 | 中天科技 | 17.74 | 20.55 | -0.58 | -3.17% | 867879.1 | 155675.4 | 2.54% | 300509 | 新美星 | 11.00 | 48.32 | -0.36 | -3.17% | 139182 | 15537.62 | 5.63% | 300777 | 中简科技 | 33.43 | 31.96 | -1.10 | -3.19% | 84872 | 28764.45 | 2.00% | 605167 | 利柏特 | 10.93 | 21.16 | -0.36 | -3.19% | 78331 | 8656.99 | 1.74% | 603890 | 春秋电子 | 12.74 | 20.33 | -0.42 | -3.19% | 100214 | 12932.13 | 2.26% | 300905 | 宝丽迪 | 34.23 | 49.98 | -1.13 | -3.20% | 48656 | 16906.45 | 3.50% | 603829 | 洛凯股份 | 19.68 | 25.72 | -0.65 | -3.20% | 34012 | 6805.22 | 2.10% | 301045 | 天禄科技 | 25.42 | 103.01 | -0.84 | -3.20% | 21534 | 5565.92 | 3.37% | 301163 | 宏德股份 | 27.46 | 80.41 | -0.91 | -3.21% | 12013 | 3344.57 | 2.20% | 300618 | 寒锐钴业 | 49.46 | 57.29 | -1.66 | -3.25% | 119214 | 59984.61 | 4.39% | 603115 | 海星股份 | 18.46 | 25.31 | -0.62 | -3.25% | 44254 | 8325.09 | 1.83% | 002553 | 南方精工 | 28.78 | 39.34 | -0.97 | -3.26% | 98319 | 28585.54 | 3.92% | 603359 | 东珠生态 | 8.59 | -5.87 | -0.29 | -3.27% | 127463 | 11126.85 | 2.86% | 300258 | 精锻科技 | 13.87 | 64.03 | -0.47 | -3.28% | 141127 | 19796.74 | 2.48% | 002645 | 华宏科技 | 15.89 | -35.85 | -0.54 | -3.29% | 322216 | 51816.17 | 5.76% | 300819 | 聚杰微纤 | 24.67 | 58.50 | -0.84 | -3.29% | 30669 | 7666.791 | 2.28% | 300670 | 大烨智能 | 9.08 | -63.80 | -0.31 | -3.30% | 198751 | 18359.02 | 8.85% | 688295 | 中复神鹰 | 26.52 | -173.68 | -0.91 | -3.32% | 28556.59 | 7688.432 | 0.32% | 301229 | 纽泰格 | 20.94 | 83.65 | -0.72 | -3.32% | 64711 | 13916.66 | 5.73% | 002255 | 海陆重工 | 9.01 | 16.97 | -0.31 | -3.33% | 466580 | 42586.85 | 7.31% | 600282 | 南钢股份 | 5.21 | 12.90 | -0.18 | -3.34% | 354372 | 18728.35 | 0.57% | 603666 | 亿嘉和 | 30.67 | -41.23 | -1.06 | -3.34% | 43956 | 13653.96 | 2.14% | 603629 | 利通电子 | 23.36 | 179.91 | -0.81 | -3.35% | 83793 | 19768.04 | 3.27% | 605588 | 冠石科技 | 58.50 | -89.65 | -2.04 | -3.37% | 28835 | 17009.76 | 3.94% | 600389 | 江山股份 | 25.22 | 27.70 | -0.89 | -3.41% | 82496 | 20999.17 | 1.92% | 300655 | 晶瑞电材 | 15.29 | -156.45 | -0.54 | -3.41% | 483947 | 74637.57 | 4.53% | 301122 | 采纳股份 | 24.32 | 101.59 | -0.86 | -3.42% | 18504 | 4564.32 | 2.45% | 300382 | 斯莱克 | 14.66 | -54.25 | -0.52 | -3.43% | 105235 | 15614.55 | 1.62% | 300959 | 线上线下 | 77.19 | 158.89 | -2.77 | -3.46% | 46361 | 36439.11 | 8.86% | 002455 | 百川股份 | 6.89 | 67.40 | -0.25 | -3.50% | 278676 | 19430.56 | 5.37% | 688685 | 迈信林 | 60.42 | 151.89 | -2.21 | -3.53% | 25308.87 | 15401.11 | 1.74% | 688757 | 胜科纳米 | 28.10 | 133.93 | -1.03 | -3.54% | 21789.78 | 6245.79 | 6.22% | 603269 | 海鸥股份 | 13.02 | 39.04 | -0.48 | -3.56% | 103549 | 13693.62 | 3.35% | 300421 | 力星股份 | 19.85 | 101.79 | -0.74 | -3.59% | 388906 | 77885.36 | 16.88% | 688448 | 磁谷科技 | 37.53 | 56.41 | -1.40 | -3.60% | 14873.63 | 5675.952 | 3.10% | 002182 | 宝武镁业 | 14.46 | 137.94 | -0.54 | -3.60% | 265133 | 38837.5 | 3.06% | 603078 | 江化微 | 19.50 | 83.73 | -0.73 | -3.61% | 160571 | 31769.35 | 4.16% | 920245 | 威博液压 | 30.44 | 85.79 | -1.14 | -3.61% | 6777 | 2092.806 | 1.78% | 301093 | 华兰股份 | 36.30 | 105.82 | -1.36 | -3.61% | 24853 | 9252.79 | 1.58% | 688259 | 创耀科技 | 42.77 | 83.22 | -1.61 | -3.63% | 26449.54 | 11473.83 | 2.37% | 603052 | 可川科技 | 28.82 | 97.25 | -1.09 | -3.64% | 28521 | 8323.23 | 1.52% | 688720 | 艾森股份 | 48.08 | 116.03 | -1.82 | -3.65% | 22504.68 | 11064.05 | 4.07% | 605123 | 派克新材 | 71.55 | 31.63 | -2.71 | -3.65% | 22205 | 16187.27 | 1.83% | 300507 | 苏奥传感 | 10.01 | 60.65 | -0.38 | -3.66% | 376191 | 38150.04 | 4.85% | 688069 | 德林海 | 22.06 | -21.86 | -0.84 | -3.67% | 5927.34 | 1324.92 | 0.52% | 603036 | 如通股份 | 21.98 | 41.48 | -0.85 | -3.72% | 80874 | 18096.13 | 3.93% | 300416 | 苏试试验 | 17.02 | 35.48 | -0.66 | -3.73% | 159880 | 27539.09 | 3.17% | 603985 | 恒润股份 | 17.02 | -113.41 | -0.66 | -3.73% | 129674 | 22336.05 | 2.94% | 002090 | 金智科技 | 12.12 | 64.34 | -0.47 | -3.73% | 299727 | 36581.21 | 7.57% | 002531 | 天顺风能 | 8.23 | 349.68 | -0.32 | -3.74% | 332796 | 27765.44 | 1.86% | 688588 | 凌志软件 | 16.95 | 29.99 | -0.66 | -3.75% | 81513.59 | 14012.07 | 2.04% | 688631 | 莱斯信息 | 82.01 | 129.87 | -3.22 | -3.78% | 25031.73 | 20839.98 | 3.86% | 600527 | 江南高纤 | 2.29 | 118.95 | -0.09 | -3.78% | 602342 | 14023.48 | 3.48% | 301611 | 珂玛科技 | 56.76 | 72.00 | -2.25 | -3.81% | 58408 | 33698.52 | 3.98% | 301518 | 长华化学 | 34.49 | 65.33 | -1.37 | -3.82% | 58534 | 20536.58 | 10.95% | 603915 | 国茂股份 | 15.99 | 41.33 | -0.64 | -3.85% | 90449 | 14670.64 | 1.38% | 300373 | 扬杰科技 | 77.86 | 35.88 | -3.13 | -3.86% | 260883 | 206608.2 | 4.81% | 000777 | 中核科技 | 21.08 | 35.05 | -0.86 | -3.92% | 219020 | 46603.28 | 5.71% | 300873 | 海晨股份 | 23.81 | 20.08 | -0.98 | -3.95% | 37952 | 9196.6 | 2.27% | 920422 | 润普食品 | 14.04 | 89.39 | -0.58 | -3.97% | 22402 | 3194.093 | 3.38% | 600770 | 综艺股份 | 5.56 | 104.13 | -0.23 | -3.97% | 381927 | 21424.26 | 2.94% | 301026 | 浩通科技 | 28.39 | 36.27 | -1.18 | -3.99% | 41805 | 12106.22 | 3.75% | 688186 | 广大特材 | 24.42 | 26.66 | -1.02 | -4.01% | 192212.1 | 47121.12 | 6.85% | 603518 | 锦泓集团 | 9.73 | 12.37 | -0.41 | -4.04% | 194997 | 19255.1 | 5.66% | 300660 | 江苏雷利 | 54.81 | 79.31 | -2.31 | -4.04% | 77667 | 43021.44 | 1.74% | 300809 | 华辰装备 | 38.07 | 199.25 | -1.61 | -4.06% | 50787 | 19721.27 | 3.37% | 603507 | 振江股份 | 24.59 | 64.35 | -1.04 | -4.06% | 82484 | 20573.09 | 4.54% | 002104 | 恒宝股份 | 20.55 | 217.98 | -0.87 | -4.06% | 509585 | 106624.7 | 8.50% | 300584 | 海辰药业 | 57.85 | 155.51 | -2.45 | -4.06% | 73597 | 43625.09 | 8.96% | 300885 | 海昌新材 | 22.38 | 77.93 | -0.95 | -4.07% | 57707 | 13103.97 | 3.46% | 688147 | 微导纳米 | 51.50 | 63.13 | -2.19 | -4.08% | 55325.92 | 28957.04 | 5.47% | 920299 | 灿能电力 | 18.03 | 59.08 | -0.77 | -4.10% | 19860 | 3641.669 | 4.41% | 301063 | 海锅股份 | 25.13 | 51.26 | -1.08 | -4.12% | 30540 | 7740.59 | 3.75% | 688166 | 博瑞医药 | 53.03 | 224.43 | -2.28 | -4.12% | 82898.32 | 44590.92 | 1.96% | 688052 | 纳芯微 | 194.79 | -128.75 | -8.39 | -4.13% | 19288.7 | 38049.45 | 1.35% | 300128 | 锦富技术 | 6.25 | -30.44 | -0.27 | -4.14% | 454605 | 28777.2 | 3.50% | 688605 | 先锋精科 | 68.45 | 66.63 | -2.96 | -4.15% | 38357.58 | 26754.14 | 9.48% | 688097 | 博众精工 | 31.68 | 30.42 | -1.37 | -4.15% | 39526.35 | 12745.19 | 0.89% | 920790 | 联迪信息 | 40.24 | 163.60 | -1.76 | -4.19% | 10467 | 4299.208 | 1.93% | 301125 | 腾亚精工 | 19.40 | 132.34 | -0.85 | -4.20% | 45659 | 9081.471 | 3.89% | 603380 | 易德龙 | 41.71 | 31.67 | -1.84 | -4.23% | 25319 | 10778.26 | 1.58% | 002747 | 埃斯顿 | 23.58 | -28.12 | -1.07 | -4.34% | 235245 | 56218.36 | 3.01% | 300429 | 强力新材 | 13.80 | -37.04 | -0.63 | -4.37% | 290605 | 40855.46 | 7.29% | 601799 | 星宇股份 | 132.44 | 24.88 | -6.16 | -4.44% | 26221 | 35322 | 0.92% | 920046 | 亿能电力 | 14.61 | 104.83 | -0.68 | -4.45% | 28654 | 4259.482 | 5.57% | 300631 | 久吾高科 | 31.78 | 49.76 | -1.48 | -4.45% | 57300 | 18491.41 | 4.75% | 002734 | 利民股份 | 18.81 | 26.23 | -0.89 | -4.52% | 313073 | 59575.81 | 7.78% | 001332 | 锡装股份 | 62.71 | 27.46 | -3.01 | -4.58% | 32040 | 20605.64 | 6.78% | 920100 | 三协电机 | 67.65 | -- | -3.25 | -4.58% | 16766 | 11451.94 | 9.80% | 600105 | 永鼎股份 | 14.15 | 59.34 | -0.69 | -4.65% | 1691285 | 245880.1 | 11.57% | 920720 | 吉冈精密 | 15.73 | 66.76 | -0.77 | -4.67% | 41206 | 6605.768 | 5.76% | 600268 | 国电南自 | 13.01 | 29.63 | -0.65 | -4.76% | 1460598 | 198302.9 | 14.45% | 300881 | 盛德鑫泰 | 33.79 | 19.86 | -1.71 | -4.82% | 15132 | 5204.99 | 2.64% | 301421 | 波长光电 | 107.89 | 557.40 | -5.49 | -4.84% | 83130 | 92231.82 | 17.95% | 601100 | 恒立液压 | 93.61 | 47.36 | -4.80 | -4.88% | 88075 | 84311.29 | 0.66% | 688170 | 德龙激光 | 33.07 | -85.20 | -1.74 | -5.00% | 43192.58 | 14692.14 | 4.18% | 301181 | 标榜股份 | 34.90 | 33.28 | -1.88 | -5.11% | 58601 | 21040.56 | 6.50% | 920593 | 鼎智科技 | 35.00 | 159.57 | -1.91 | -5.17% | 43140 | 15352.57 | 2.67% | 688218 | 江苏北人 | 25.40 | 789.63 | -1.41 | -5.26% | 37490.58 | 9693.868 | 3.16% | 301137 | 哈焊华通 | 45.48 | 214.87 | -2.53 | -5.27% | 165427 | 74746.79 | 9.18% | 002778 | 中晟高科 | 19.84 | -23.30 | -1.15 | -5.48% | 48475 | 9825.5 | 3.93% | 300260 | 新莱应材 | 62.07 | 130.51 | -3.62 | -5.51% | 618288 | 395232.3 | 21.50% | 920834 | 三维装备 | 14.85 | 45.74 | -0.90 | -5.71% | 37338 | 5701.508 | 5.95% | 688657 | 浩辰软件 | 56.83 | 55.13 | -3.49 | -5.79% | 36698.22 | 21348.76 | 8.94% | 920221 | 易实精密 | 19.07 | 40.09 | -1.18 | -5.83% | 34506 | 6725.906 | 5.59% | 002998 | 优彩资源 | 8.98 | 53.84 | -0.57 | -5.97% | 154092 | 14173.96 | 6.37% | 002796 | 世嘉科技 | 16.80 | 142.70 | -1.07 | -5.99% | 164722 | 28428.9 | 7.30% | 603090 | 宏盛股份 | 47.16 | 73.22 | -3.04 | -6.06% | 56012 | 27219.53 | 5.60% | 300617 | 安靠智电 | 38.37 | 45.04 | -2.61 | -6.37% | 79192 | 31033.24 | 5.63% | 601218 | 吉鑫科技 | 5.79 | 71.50 | -0.40 | -6.46% | 1354252 | 79002.51 | 13.98% | 688502 | 茂莱光学 | 367.68 | 368.34 | -26.50 | -6.72% | 14856.25 | 56536.87 | 8.84% | 600889 | 南京化纤 | 15.52 | -12.16 | -1.13 | -6.79% | 140814 | 22460.92 | 3.84% | 920396 | 常辅股份 | 33.72 | 66.64 | -2.49 | -6.88% | 67464 | 23242.73 | 13.28% | 688258 | 卓易信息 | 61.00 | 130.39 | -4.66 | -7.10% | 47856.7 | 29964.93 | 5.50% | 920509 | 同惠电子 | 38.99 | 102.66 | -3.01 | -7.17% | 113327 | 47511.49 | 13.50% | 300952 | 恒辉安防 | 34.95 | 49.30 | -2.71 | -7.20% | 121127 | 43071.69 | 11.56% | 603878 | 武进不锈 | 11.12 | 101.81 | -1.24 | -10.03% | 719436 | 82733.3 | 12.82% |
|