中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇邦新材(301266)电气机械和器材制造业上涨家数:97下跌家数:253平均涨幅:-0.45%平均换手:3.02%总成交额:1296.60亿元
更新时间：2025-10-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.73-49.58+0.98+10.05%969051.1101823.55.68%
002560通达股份9.0994.47+0.83+10.05%55805250201.1612.32%
601126四方股份27.3729.69+2.49+10.01%988120.926227612.06%
600885宏发股份29.2624.40+2.66+10.00%598676168822.44.10%
002227奥特迅15.00-57.74+1.36+9.97%17429726106.997.09%
300141和顺电气14.25-71.32+1.07+8.12%52509576773.5920.61%
300808久量股份30.72-114.15+2.26+7.94%5386916585.344.53%
002270华明装备24.9633.47+1.69+7.26%25209960591.92.81%
920018宏远股份32.9842.67+2.22+7.22%4117213388.8414.13%
300001特锐德30.3430.49+2.04+7.21%1035076319516.410.03%
300274阳光电源162.3024.36+10.90+7.20%945292.915006535.95%
688676金盘科技73.6954.92+4.28+6.17%336587.2239022.27.32%
300376ST易事特5.3683.11+0.23+4.48%27587314705.41.19%
301668昊创瑞通52.9048.62+1.98+3.89%5669229943.6524.60%
002851麦格米特77.00142.90+2.83+3.82%220706169598.94.85%
600651飞乐音响9.27482.23+0.32+3.58%65190059537.312.60%
605555德昌股份17.1026.33+0.59+3.57%7049711943.861.46%
002168*ST惠程4.13-28.97+0.14+3.51%6588327100.84%
301386未来电器25.6938.31+0.86+3.46%8492122040.0819.79%
603685晨丰科技17.75229.10+0.59+3.44%378086635.742.13%
301291明阳电气52.1422.53+1.66+3.29%13207367080.538.17%
300062中能电气6.15-29.52+0.19+3.19%62039638864.8316.07%
002028思源电气111.0035.20+3.42+3.18%5456359950.710.90%
300911亿田智能52.91-154.57+1.60+3.12%3116716568.461.82%
603097江苏华辰24.7441.12+0.72+3.00%5984414709.83.74%
300014亿纬锂能83.5048.21+2.27+2.79%438659362665.82.36%
920252天宏锂电29.22326.69+0.77+2.71%4429213156.616.49%
002276万马股份18.6448.98+0.45+2.47%845040.9159177.58.39%
688303大全能源29.72-19.96+0.69+2.38%15749946045.880.73%
300510金冠股份4.61-10.66+0.10+2.22%55300625799.186.71%
002358森源电气5.2753.07+0.11+2.13%39303220882.144.23%
002364中恒电气31.77200.95+0.65+2.09%884832279548.415.85%
603861白云电器12.2432.31+0.25+2.09%69148287245.8513.08%
300222科大智能13.8888.22+0.28+2.06%34584147121.155.46%
688517金冠电气16.0626.64+0.32+2.03%49914.868067.6093.65%
601012隆基绿能20.10-25.63+0.38+1.93%2170051431742.32.86%
001382新亚电缆21.8666.89+0.38+1.77%393708570.236.35%
603988中电电机31.14148.08+0.54+1.76%7880824628.283.35%
301295美硕科技29.01119.12+0.49+1.72%84882434.92.89%
002756永兴材料38.5230.73+0.64+1.69%8500232739.782.19%
605117德业股份75.8521.21+1.25+1.68%12531595401.731.38%
600089特变电工20.2023.81+0.33+1.66%2116712424089.34.19%
300932三友联众11.5156.16+0.18+1.59%415334747.731.82%
603579荣泰健康33.3240.83+0.52+1.59%3793112582.91.87%
688063派能科技68.10475.47+1.03+1.54%66059.1944963.692.69%
300693盛弘股份43.1833.31+0.64+1.50%320428139293.111.92%
688772珠海冠宇23.4459.58+0.34+1.47%226784.352732.282.00%
301439泓淋电力15.3731.85+0.21+1.39%536968299.742.93%
002723小崧股份8.07-10.18+0.11+1.38%1065118645.193.36%
300530领湃科技32.63-14.91+0.39+1.21%170595582.241.08%
002927泰永长征16.14140.60+0.19+1.19%12969320925.285.88%
600438通威股份24.66-12.52+0.29+1.19%764972.9187263.31.70%
300632光莆股份13.04147.89+0.15+1.16%453505911.952.05%
688226威腾电气51.11294.35+0.56+1.11%16096.668148.7440.86%
601179中国西电7.4431.98+0.08+1.09%1363764101423.92.66%
300124汇川技术81.4042.79+0.69+0.85%222460180431.90.94%
603677奇精机械19.0555.30+0.15+0.79%197173774.361.02%
002823凯中精密17.4827.87+0.12+0.69%9703116932.164.43%
600520三佳科技27.92280.56+0.18+0.65%289618137.511.83%
603109神驰机电30.1524.93+0.19+0.63%4895314657.652.34%
920496许昌智能11.2242.32+0.07+0.63%361564109.1262.49%
603679华体科技16.38-35.32+0.10+0.61%6726311177.134.08%
300207欣旺达30.6737.77+0.17+0.56%28555487070.721.67%
002076*ST星光1.87-59.89+0.01+0.54%1206672249.91.16%
603381永臻股份23.8839.57+0.12+0.51%194804648.551.37%
300763锦浪科技81.6636.62+0.41+0.50%132716108545.94.13%
300093*ST金刚13.04-3.30+0.06+0.46%100351302.930.47%
920985海泰新能9.26-118.55+0.04+0.43%324543038.6431.48%
300105龙源技术7.5747.87+0.03+0.40%598034505.821.16%
300593新雷能20.45-21.02+0.08+0.39%15807532617.193.51%
002074国轩高科42.0458.55+0.16+0.38%297759124872.41.72%
301031中熔电气108.5141.19+0.40+0.37%1617117756.722.35%
002339积成电子8.2577.75+0.03+0.36%22140818329.774.62%
002056横店东磁21.6615.96+0.07+0.32%44978998515.612.77%
000049德赛电池27.9026.63+0.09+0.32%8827024946.472.30%
688472阿特斯13.6829.01+0.04+0.29%554532.874602.753.98%
300048合康新能6.85105.92+0.02+0.29%28417919278.032.53%
920339恒太照明10.3137.18+0.03+0.29%109351117.9720.72%
603515欧普照明17.4414.62+0.05+0.29%5242914.010.07%
600481双良节能6.99-8.89+0.02+0.29%128571788775.76.86%
002959小熊电器49.1723.28+0.14+0.29%71023499.060.47%
300125*ST聆达10.96-3.31+0.03+0.27%684347478.462.58%
000922佳电股份12.6341.08+0.03+0.24%11957515099.172.04%
002860星帅尔14.3729.87+0.03+0.21%13300419318.073.80%
605277新亚电子23.6743.36+0.04+0.17%5289712544.41.66%
002290禾盛新材40.1974.62+0.06+0.15%3246013026.381.31%
001326联域股份54.2596.58+0.08+0.15%137317386.335.70%
300040九洲集团6.89-7.47+0.01+0.15%1285298901.792.54%
603070万控智造13.8752.61+0.02+0.14%171952384.190.43%
301155海力风电93.50124.22+0.11+0.12%1559814458.721.26%
603366日出东方9.4539.00+0.01+0.11%818357794.161.01%
002335科华数据66.34102.65+0.07+0.11%12546382758.142.76%
920523德瑞锂电28.9118.12+0.03+0.10%122383553.061.51%
601877正泰电器30.2214.41+0.02+0.07%14282743125.170.66%
688599天合光能19.42-6.15+0.01+0.05%348450.267407.71.60%
605378野马电池26.5660.28+0.01+0.04%271947207.61.04%
301210金杨股份42.0098.82+0.01+0.02%175247337.434.03%
600478科力远6.3294.380.000.00%22647414389.291.36%
002005ST德豪2.33-23.730.000.00%32898766.510.19%
002169智光电气--------------
002242九阳股份9.47103.680.000.00%178841694.560.23%
300247融捷健康4.3152.740.000.00%874353773.641.09%
002706良信股份12.3843.200.000.00%76388895679.768.35%
603868飞科电器36.5534.360.000.00%30391110.340.07%
603551奥普科技11.5514.680.000.00%88471024.920.23%
605066天正电气7.7230.210.000.00%14813811533.152.95%
688779五矿新能7.11-29.280.000.00%169915.212079.920.88%
301658首航新能33.8763.63-0.01-0.03%179776108.054.36%
603195公牛集团44.8219.80-0.02-0.04%140396314.360.08%
002508老板电器18.9211.69-0.01-0.05%218264126.680.23%
688681科汇股份18.0446.44-0.01-0.06%13993.382524.3781.34%
688663新风光41.7137.88-0.03-0.07%17186.797174.7921.22%
603489八方股份25.08129.65-0.02-0.08%106292679.330.45%
920682球冠电缆10.0525.63-0.01-0.10%363193695.4651.93%
600312平高电气17.6920.79-0.02-0.11%20083935414.241.48%
603333尚纬股份8.08-395.00-0.01-0.12%360912916.630.58%
002882金龙羽30.19106.03-0.04-0.13%289158765.331.17%
000333美的集团72.8112.79-0.11-0.15%193850142041.50.28%
002738中矿资源48.3193.42-0.08-0.17%10222249512.621.44%
600983惠而浦10.5220.87-0.02-0.19%233382480.060.30%
605288凯迪股份85.2696.33-0.18-0.21%42973681.240.61%
300750宁德时代368.4028.80-0.90-0.24%164225607229.30.39%
301012扬电科技23.9991.58-0.06-0.25%4895011758.053.41%
603703盛洋科技11.65-130.33-0.03-0.26%16643519425.944.01%
300423昇辉科技7.74-30.20-0.02-0.26%942117260.662.83%
000533顺钠股份7.5650.43-0.02-0.26%35814426607.945.23%
688390固德威59.04-262.62-0.16-0.27%31111.4618437.891.28%
002035华帝股份6.3511.77-0.02-0.31%279321775.130.36%
000651格力电器40.697.02-0.13-0.32%23235894675.470.42%
002546新联电子6.1610.36-0.02-0.32%993936137.441.24%
002801微光股份33.8632.66-0.11-0.32%96283262.490.83%
300444双杰电气9.2275.01-0.03-0.32%72038866782.9211.59%
300919中伟股份45.6532.06-0.15-0.33%4824522003.770.53%
002309中利集团3.03-9.30-0.01-0.33%1126133420.910.93%
603370华新精科50.5253.61-0.17-0.34%136136903.683.97%
002350北京科锐7.6060.57-0.03-0.39%927687055.061.75%
300913兆龙互连52.4789.66-0.21-0.40%2577813555.071.01%
688395正弦电气24.8259.23-0.10-0.40%4214.691045.5350.49%
300827上能电气31.9334.98-0.13-0.41%14623246773.383.81%
002668TCL智家9.669.53-0.04-0.41%5522953440.51%
688005容百科技28.1192.48-0.12-0.43%103660.729265.241.45%
301222浙江恒威29.9228.88-0.13-0.43%81402441.491.02%
600152维科技术6.74-58.91-0.03-0.44%1455149853.882.75%
601616广电电气4.3478.55-0.02-0.46%35148915408.054.12%
601369陕鼓动力8.5514.78-0.04-0.47%540104617.120.32%
002300太阳电缆6.3552.09-0.03-0.47%442832818.960.61%
688717艾罗能源74.1448.94-0.36-0.48%24500.5718162.222.52%
603701德宏股份20.56132.81-0.10-0.48%110892294.010.42%
603350安乃达38.5140.60-0.19-0.49%81593160.861.85%
300477ST合纵1.95-3.63-0.01-0.51%1735543382.011.75%
688223晶科能源5.84-14.57-0.03-0.51%611903.235683.340.61%
600268国电南自13.5930.95-0.07-0.51%1189897162753.411.77%
603075热威股份22.2127.95-0.12-0.54%53111185.281.29%
002677浙江美大7.22185.33-0.04-0.55%343872492.390.64%
002451摩恩电气6.87214.12-0.04-0.58%407262807.140.93%
002705新宝股份15.2810.75-0.09-0.59%231893551.930.29%
301361众智科技32.0840.50-0.19-0.59%87682820.753.01%
300769德方纳米41.79-9.66-0.25-0.59%8378135263.523.33%
002614奥佳华6.6361.18-0.04-0.60%328422187.930.74%
300933中辰股份9.80216.42-0.06-0.61%33261532596.76.23%
300272开能健康6.5241.23-0.04-0.61%503823305.621.08%
002452长高电新7.9020.75-0.05-0.63%1168969230.3112.27%
603355莱克电气22.1012.01-0.14-0.63%145203212.310.25%
002543万和电气12.3813.51-0.08-0.64%238532964.380.36%
603303得邦照明13.3420.37-0.09-0.67%125451662.980.26%
300427红相股份5.92-8.78-0.04-0.67%853715085.091.70%
688349三一重能30.5123.56-0.21-0.68%20082.396106.5290.81%
688345博力威37.00-98.44-0.26-0.70%10650.663987.8421.07%
600690海尔智家25.2311.62-0.18-0.71%16869142784.990.27%
002922伊戈尔25.1648.15-0.18-0.71%572956143124.515.28%
600241时代万恒8.22171.71-0.06-0.72%216371792.370.74%
600577精达股份10.7139.74-0.08-0.74%52027055608.192.42%
688819天能股份30.6224.22-0.23-0.75%15588.254790.0520.16%
605222起帆电缆19.8773.26-0.15-0.75%250894986.750.61%
300889爱克股份19.87-69.23-0.15-0.75%146372913.41.00%
002606大连电瓷8.9421.97-0.07-0.78%2868325660.68%
002576通达动力17.8138.21-0.14-0.78%239774293.941.48%
688611杭州柯林39.07101.87-0.31-0.79%5651.732218.6530.37%
600847万里股份11.31-38.39-0.09-0.79%117191328.520.76%
301525儒竞科技95.2050.35-0.76-0.79%72336869.143.07%
002498汉缆股份3.7522.24-0.03-0.79%1589145965.790.48%
003023彩虹集团22.2026.14-0.18-0.80%135763036.31.29%
300407凯发电气10.8649.20-0.09-0.82%290943172.861.20%
000521长虹美菱7.1410.48-0.06-0.83%423143029.030.48%
002459晶澳科技14.18-7.38-0.12-0.84%39944756467.941.21%
300625三雄极光11.79-187.86-0.10-0.84%86471023.230.53%
603016新宏泰25.8857.00-0.22-0.84%97262529.960.66%
301226祥明智能32.3897.23-0.28-0.86%1136636891.04%
300724捷佳伟创96.809.99-0.86-0.88%8311680925.512.89%
300894火星人12.34-32.79-0.11-0.88%147511829.860.50%
002518科士达43.6058.99-0.39-0.89%16642371362.332.94%
600973宝胜股份5.58-30.37-0.05-0.89%1592558889.191.16%
920368连城数控30.1056.92-0.27-0.89%149624524.3870.67%
603519立霸股份12.1620.33-0.11-0.90%120501470.550.45%
603050科林电气18.6338.20-0.17-0.90%340206399.070.84%
920237力佳科技26.5837.48-0.25-0.93%123933326.71.47%
301187欧圣电气26.2324.64-0.25-0.94%66941762.351.01%
002580圣阳股份13.4927.86-0.13-0.95%507906869.041.12%
688330宏力达37.1023.06-0.36-0.96%11918.144436.7980.85%
688793倍轻松28.76-47.54-0.28-0.96%2382.19685.94810.28%
600487亨通光电21.5419.16-0.21-0.97%28922862372.961.18%
300438鹏辉能源36.13-47.56-0.36-0.99%10699138888.162.65%
601311骆驼股份11.0315.55-0.11-0.99%13934815449.471.19%
600517国网英大5.8818.63-0.06-1.01%1491178775.760.26%
301332德尔玛9.7831.54-0.10-1.01%257642523.480.97%
688348昱能科技57.0167.82-0.59-1.02%13067.637458.3930.84%
603219富佳股份17.2964.97-0.18-1.03%166992893.540.30%
605336帅丰电器15.33120.16-0.16-1.03%100351546.060.55%
301636泽润新能55.5531.45-0.58-1.03%32031784.062.12%
300447全信股份14.36-1585.75-0.15-1.03%274243973.151.36%
001387雪祺电气13.3924.99-0.14-1.03%92651245.030.81%
300283温州宏丰6.69-44.41-0.07-1.04%683404595.661.86%
300153科泰电源34.95270.88-0.37-1.05%5606519646.571.76%
600192长城电工9.44-16.28-0.10-1.05%582985562.941.32%
920239长虹能源34.6328.40-0.37-1.06%112523931.2690.63%
301121紫建电子46.7365.77-0.50-1.06%110225141.722.18%
688032禾迈股份112.1980.52-1.21-1.07%4760.395353.650.38%
002865钧达股份42.46-18.05-0.46-1.07%3203813617.981.42%
002692远程股份5.4456.21-0.06-1.09%792904352.861.10%
301310鑫宏业44.4156.47-0.49-1.09%65722936.91.31%
000541佛山照明6.3126.27-0.07-1.10%462112927.340.38%
300484蓝海华腾20.6180.61-0.23-1.10%295156103.011.77%
301362民爆光电43.8621.83-0.49-1.10%42811884.771.44%
000921海信家电25.7810.47-0.29-1.11%4812512482.490.52%
600732爱旭股份17.53-9.74-0.20-1.13%28921650789.341.82%
600336澳柯玛6.99-91.87-0.08-1.13%656004614.060.82%
920768拾比佰13.0555.58-0.15-1.14%146611928.0741.91%
603728鸣志电器70.44455.11-0.81-1.14%4280030158.161.02%
301418协昌科技36.16150.71-0.42-1.15%37461359.591.27%
001259利仁科技25.60-6098.20-0.30-1.16%3318855.640.70%
300824北鼎股份11.8041.22-0.14-1.17%236202799.50.75%
688429时创能源16.01-9.22-0.19-1.17%10054.121619.3830.84%
603312西典新能46.2826.91-0.55-1.17%82793846.871.63%
002724海洋王7.57-58.65-0.09-1.17%304462311.780.53%
000400许继电气27.1124.59-0.33-1.20%34371893775.223.40%
603486科沃斯95.0246.75-1.16-1.21%1752216733.740.31%
002527新时达17.86-44.28-0.22-1.22%7964414285.671.50%
603819神力股份11.3585.55-0.14-1.22%241272757.61.11%
001208华菱线缆12.9261.69-0.16-1.22%8680711267.743.30%
603063禾望电气34.5629.93-0.43-1.23%17335959934.443.79%
688033天宜新材7.17-3.33-0.09-1.24%87714.296307.4491.56%
301609山大电力52.2663.03-0.66-1.25%3218217058.859.26%
603344星德胜28.1828.31-0.36-1.26%153924369.082.85%
688567孚能科技17.80-71.64-0.23-1.28%91856.5516392.920.75%
301023江南奕帆39.2034.47-0.51-1.28%52292056.481.26%
603045福达合金19.9379.48-0.26-1.29%182853668.961.35%
002745木林森9.0050.40-0.12-1.32%13600912283.291.28%
603331百达精工11.16103.78-0.15-1.33%287023232.631.42%
688411海博思创296.9978.45-4.01-1.33%19628.31589505.17%
002491通鼎互联5.16238.09-0.07-1.34%1908989892.721.62%
300118东方日升11.02-3.99-0.15-1.34%32264135610.23.48%
002139拓邦股份14.3829.26-0.20-1.37%10899415758.11.02%
603488展鹏科技7.88-74.57-0.11-1.38%153991223.270.53%
002245蔚蓝锂芯18.1231.98-0.26-1.41%20635937550.781.90%
300032金龙机电4.83-52.98-0.07-1.43%1234015973.391.54%
605196华通线缆27.4253.43-0.40-1.44%5787415917.11.15%
688148芳源股份6.12-6.13-0.09-1.45%85672.755254.9041.68%
603897长城科技26.5121.22-0.39-1.45%246266556.011.19%
301359东南电子19.7052.56-0.29-1.45%87501735.592.44%
920718合肥高科18.2823.73-0.27-1.46%55211016.6151.29%
688408中信博45.7517.96-0.68-1.46%19470.748943.5660.89%
002129TCL中环9.40-3.46-0.14-1.47%79849875461.031.98%
300217东方电热5.3340.18-0.08-1.48%1437317699.981.17%
920926鸿智科技19.1946.65-0.29-1.49%5042978.68680.63%
300279和晶科技7.2554.99-0.11-1.49%358202608.330.77%
002346柘中股份18.3421.81-0.28-1.50%493819157.251.26%
600202哈空调5.86-244.45-0.09-1.51%333271965.890.87%
300068南都电源18.03-8.46-0.28-1.53%18307733132.942.15%
300252金信诺13.29608.63-0.21-1.56%13233317666.292.37%
301278快可电子35.3574.99-0.56-1.56%131814705.52.93%
301320豪江智能17.6778.02-0.28-1.56%102561823.181.50%
000070特发信息9.39-21.44-0.15-1.57%1014009604.991.14%
603530神马电力38.5550.44-0.62-1.58%7340727653.741.72%
301266宇邦新材37.02105.17-0.60-1.59%242709020.782.33%
002218拓日新能3.68-72.49-0.06-1.60%1380765115.420.99%
002879长缆科技18.2957.83-0.30-1.61%438448059.373.29%
603829洛凯股份20.0026.14-0.33-1.62%2196144151.35%
600261阳光照明3.6021.22-0.06-1.64%1000093607.270.75%
003021兆威机电119.96117.83-2.01-1.65%2555330713.721.24%
920627力王股份26.8092.23-0.45-1.65%111283022.022.38%
300265通光线缆9.47207.83-0.16-1.66%616145890.591.34%
002953日丰股份13.5333.45-0.23-1.67%20550828446.397.57%
603606东方电缆67.5155.47-1.15-1.67%3681625068.560.54%
600537亿晶光电4.09-2.73-0.07-1.68%89021436566.837.52%
603398*ST沐邦7.53-2.86-0.13-1.70%23692217472.885.46%
300626华瑞股份10.79-213.18-0.19-1.73%153871672.920.86%
301168通灵股份39.14119.57-0.69-1.73%58772309.090.62%
300080易成新能5.09-16.50-0.09-1.74%34379517576.271.84%
002334英威腾9.8026.51-0.18-1.80%29708429320.244.05%
605365立达信15.7423.39-0.29-1.81%267844239.520.53%
603028赛福天7.99-13.22-0.15-1.84%332302674.121.16%
002892科力尔13.81156.61-0.26-1.85%663139190.131.37%
300317珈伟新能4.16-13.92-0.08-1.89%1556796525.891.88%
300670大烨智能9.21-64.72-0.18-1.92%12801811888.055.70%
002533金杯电工12.7915.93-0.25-1.92%23754630555.813.73%
920770艾能聚20.6468.35-0.41-1.95%5861712003.677.16%
920037广信科技93.6055.38-1.89-1.98%60045676.6432.03%
600416湘电股份15.2983.39-0.31-1.99%13430520683.821.01%
002249大洋电机10.8525.44-0.22-1.99%47399951671.342.59%
300569天能重工6.38-25.36-0.13-2.00%26965817306.692.64%
002617露笑科技8.6973.31-0.18-2.03%37840133085.752.00%
300833浩洋股份40.0528.70-0.83-2.03%62852535.160.77%
301502华阳智能47.5390.04-0.99-2.04%40611956.11.72%
301008宏昌科技40.15138.88-0.84-2.05%3090412453.822.67%
300499高澜股份30.53-362.93-0.64-2.05%18213855388.856.71%
920062科润智控12.2250.66-0.26-2.08%19643524964.914.71%
002531天顺风能8.37355.62-0.18-2.11%19614216462.221.10%
688778厦钨新能76.1368.52-1.64-2.11%35821.5827256.270.71%
002638勤上股份2.74-15.44-0.06-2.14%2404906627.021.79%
603583捷昌驱动37.9539.87-0.84-2.17%4165515876.71.09%
600522中天科技17.9220.76-0.40-2.18%52492194529.751.54%
000586汇源通信13.43503.77-0.30-2.18%275553749.971.42%
920167同享科技19.07-171.81-0.43-2.21%112252166.9921.72%
300403汉宇集团14.1736.42-0.32-2.21%690799848.031.62%
002112三变科技13.6939.71-0.31-2.21%10132213945.643.87%
603015弘讯科技12.2488.20-0.28-2.24%486575993.141.20%
002471中超控股5.191324.27-0.12-2.26%58783830740.794.50%
603031安孚科技38.1354.14-0.89-2.28%242149341.661.15%
002733雄韬股份21.8372.71-0.53-2.37%9381120543.712.54%
001283豪鹏科技71.3044.39-1.77-2.42%1739812528.552.18%
600590泰豪科技9.61-9.92-0.24-2.44%13928813545.691.65%
600379宝光股份13.0652.82-0.33-2.46%369814848.941.12%
300069金利华电20.1872.26-0.51-2.46%280375698.852.40%
600550保变电气8.57105.99-0.22-2.50%313678269091.70%
688339亿华通-U28.37-13.74-0.75-2.58%35742.810221.71.83%
300341麦克奥迪17.8052.40-0.48-2.63%7536013516.471.46%
603507振江股份24.9565.29-0.68-2.65%4830012120.62.66%
920108宏海科技15.9245.33-0.44-2.69%171732758.5024.85%
688169石头科技179.4230.32-4.96-2.69%22725.0441332.510.88%
600580卧龙电驱46.0276.70-1.28-2.71%628661289249.44.02%
300490华自科技13.81-11.11-0.39-2.75%26639336930.556.77%
301327华宝新能68.7341.43-1.95-2.76%89426205.281.17%
600105永鼎股份14.4360.51-0.41-2.76%1263054184902.18.64%
300342天银机电17.4198.84-0.51-2.85%8319714619.271.99%
600212绿能慧充8.50437.06-0.25-2.86%49351043411.429.59%
002090金智科技12.2364.92-0.36-2.86%22624327658.855.71%
300035中科电气22.5230.50-0.69-2.97%28708865484.314.92%
603618杭电股份8.8257.90-0.28-3.08%27073524053.643.92%
603215比依股份20.9831.48-0.68-3.14%5179810876.432.77%
300660江苏雷利55.3280.05-1.80-3.15%5104928404.531.14%
002184海得控制15.34-26.53-0.52-3.28%18574728459.857.73%
300129泰胜风能8.1744.54-0.28-3.31%27186522224.184.21%
300820英杰电气54.7545.84-1.88-3.32%5167228668.784.65%
301388欣灵电气34.47196.15-1.25-3.50%5612119018.2420.51%
920639晨光电缆8.42312.53-0.31-3.55%281052393.0432.40%
920046亿能电力14.70105.48-0.59-3.86%231063446.0254.49%
301120新特电气20.55-176.81-0.85-3.97%539065108855.624.66%
600869远东股份7.73-383.05-0.34-4.21%48735337958.22.20%
300409道氏技术24.7645.55-1.12-4.33%33150783032.234.82%
920100三协电机67.77---3.13-4.41%130858959.4017.65%
300340科恒股份13.74-16.62-0.64-4.45%12080916787.64.42%
300491通合科技31.21284.64-1.46-4.47%23886775613.3815.35%
920593鼎智科技35.26160.75-1.65-4.47%275579870.2661.71%
301082久盛电气20.07-113.72-1.03-4.88%14065928267.966.72%
300713英可瑞19.41-35.66-1.09-5.32%22404845438.2725.14%
300617安靠智电38.7445.47-2.24-5.47%6271424687.064.46%
600468百利电气7.05-65.40-0.42-5.62%57021640718.095.24%
688719爱科赛博42.21208.66-2.52-5.63%29598.0612666.123.30%
300018中元股份10.5249.72-0.63-5.65%28425930371.986.33%
301590优优绿能214.8740.73-13.29-5.82%1863941008.822.83%

转至宇邦新材（301266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。