|
| 宇邦新材(301266)电气机械和器材制造业上涨家数:240下跌家数:115平均涨幅:+1.34%平均换手:3.64%总成交额:1644.49亿元 更新时间：2026-02-12 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.96 | -4.38 | +1.60 | +19.14% | 557535.6 | 51353.72 | 9.92% | | 920018 | 宏远股份 | 35.85 | 46.03 | +3.84 | +12.00% | 69112 | 23689.2 | 15.63% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2314933 | 137308.1 | 6.96% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 194018 | 86612.92 | 5.19% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 502184 | 170568.2 | 9.00% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 317431 | 131135.1 | 3.85% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161364 | 87404.8 | 2.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1703302 | 326211.5 | 19.17% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 878260.9 | 100492.8 | 12.82% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1724386 | 171148.2 | 9.20% | | 688676 | 金盘科技 | 99.54 | 69.74 | +8.89 | +9.81% | 254754.4 | 247013.7 | 5.54% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 497133 | 109282.9 | 22.75% | | 920046 | 亿能电力 | 28.63 | 220.40 | +2.18 | +8.24% | 144945 | 41250.6 | 22.62% | | 301291 | 明阳电气 | 52.70 | 23.69 | +3.88 | +7.95% | 175841 | 90490.8 | 10.90% | | 600590 | 泰豪科技 | 13.62 | -15.66 | +0.99 | +7.84% | 1191974 | 157459.2 | 14.13% | | 002335 | 科华数据 | 63.80 | 78.00 | +4.50 | +7.59% | 391503 | 244376.2 | 8.61% | | 002358 | 森源电气 | 8.30 | 75.79 | +0.58 | +7.51% | 1694579 | 138708 | 18.23% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 724158 | 80328.47 | 7.91% | | 002851 | 麦格米特 | 122.28 | 299.27 | +8.35 | +7.33% | 215037 | 258474.2 | 4.70% | | 300499 | 高澜股份 | 30.76 | 6011.19 | +2.00 | +6.95% | 470325 | 144013.4 | 17.33% | | 920368 | 连城数控 | 71.48 | 285.66 | +4.43 | +6.61% | 125354 | 86387.27 | 5.61% | | 603530 | 神马电力 | 49.93 | 57.92 | +2.94 | +6.26% | 88209 | 43372.29 | 2.06% | | 002290 | 禾盛新材 | 61.66 | 97.96 | +3.48 | +5.98% | 101408 | 61573.04 | 4.10% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2194592 | 218274 | 18.65% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 456488 | 59123.56 | 4.52% | | 301590 | 优优绿能 | 205.95 | 46.61 | +10.29 | +5.26% | 6731 | 13814.87 | 7.82% | | 688719 | 爱科赛博 | 47.34 | -816.02 | +2.34 | +5.20% | 19668.7 | 9193.714 | 2.19% | | 300153 | 科泰电源 | 35.17 | 233.79 | +1.71 | +5.11% | 204257 | 70869.09 | 6.42% | | 920037 | 广信科技 | 84.47 | 43.16 | +4.08 | +5.08% | 19958 | 16545.96 | 6.75% | | 002028 | 思源电气 | 216.92 | 61.71 | +10.32 | +5.00% | 77707 | 167622.5 | 1.27% | | 001259 | 利仁科技 | 35.21 | 529.03 | +1.67 | +4.98% | 21815 | 7551.82 | 4.59% | | 000922 | 佳电股份 | 15.09 | 42.63 | +0.71 | +4.94% | 267573 | 40224.58 | 4.56% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.44 | +4.88% | 867734 | 80957.27 | 10.83% | | 603109 | 神驰机电 | 27.22 | 24.93 | +1.24 | +4.77% | 52206 | 14067.71 | 2.50% | | 300125 | *ST聆达 | 8.72 | -11.43 | +0.39 | +4.68% | 144153 | 12596.29 | 4.00% | | 300491 | 通合科技 | 28.45 | 212.85 | +1.26 | +4.63% | 97468 | 27410.18 | 6.25% | | 300693 | 盛弘股份 | 39.99 | 28.75 | +1.73 | +4.52% | 105283 | 41374.46 | 3.92% | | 300913 | 兆龙互连 | 55.33 | 94.18 | +2.34 | +4.42% | 94938 | 52102.08 | 3.71% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.83 | +4.38% | 115722 | 22869.04 | 5.24% | | 688339 | 亿华通-U | 31.92 | -15.06 | +1.32 | +4.31% | 62073.39 | 19573.91 | 3.17% | | 002606 | 大连电瓷 | 12.00 | 30.82 | +0.49 | +4.26% | 366029 | 43537.25 | 8.69% | | 600089 | 特变电工 | 28.87 | 27.42 | +1.12 | +4.04% | 2834714 | 811399.9 | 5.61% | | 603381 | 永臻股份 | 31.09 | 80.27 | +1.20 | +4.01% | 205867 | 61325.3 | 14.48% | | 920062 | 科润智控 | 12.25 | 62.74 | +0.47 | +3.99% | 131687 | 16150.93 | 9.87% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 821811.1 | 42624.09 | 9.63% | | 002112 | 三变科技 | 25.03 | 89.31 | +0.95 | +3.95% | 786395.1 | 196426.6 | 30.01% | | 300617 | 安靠智电 | 48.72 | 66.62 | +1.80 | +3.84% | 126621 | 62268.95 | 9.11% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 281164 | 29690.96 | 6.21% | | 920985 | 海泰新能 | 8.79 | -11.87 | +0.32 | +3.78% | 69008 | 5913.623 | 3.15% | | 300593 | 新雷能 | 29.79 | -35.67 | +1.06 | +3.69% | 166959 | 49024.94 | 3.72% | | 300820 | 英杰电气 | 58.50 | 61.12 | +2.07 | +3.67% | 42042 | 24384.28 | 3.76% | | 300444 | 双杰电气 | 15.04 | 133.96 | +0.53 | +3.65% | 1289458 | 194054.5 | 20.75% | | 600517 | 国网英大 | 6.91 | 16.78 | +0.24 | +3.60% | 544540 | 37407.41 | 0.95% | | 603097 | 江苏华辰 | 37.15 | 60.60 | +1.25 | +3.48% | 67620 | 24896.22 | 4.23% | | 688330 | 宏力达 | 48.45 | 31.01 | +1.63 | +3.48% | 39813.18 | 19097.8 | 2.84% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 190016 | 17387.53 | 3.47% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 285216 | 41964.78 | 4.47% | | 301658 | 首航新能 | 33.52 | 88.99 | +1.09 | +3.36% | 33809 | 11002.31 | 8.20% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 388055 | 27367.38 | 7.50% | | 002756 | 永兴材料 | 50.62 | 45.17 | +1.61 | +3.29% | 115118 | 57306.25 | 2.96% | | 002169 | 智光电气 | 13.92 | -46.05 | +0.44 | +3.26% | 415019 | 57583.14 | 5.47% | | 300274 | 阳光电源 | 157.02 | 21.25 | +4.82 | +3.17% | 409382 | 634654.3 | 2.58% | | 300808 | 久量股份 | 34.54 | -107.85 | +1.06 | +3.17% | 42203 | 14468.4 | 3.55% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 243601 | 36264.53 | 4.36% | | 603583 | 捷昌驱动 | 38.23 | 39.98 | +1.17 | +3.16% | 67435 | 25537.06 | 1.76% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.48 | +3.14% | 1296799 | 204572.1 | 7.04% | | 688663 | 新风光 | 57.43 | 61.35 | +1.72 | +3.09% | 34437.07 | 19742.9 | 2.43% | | 300068 | 南都电源 | 15.78 | -7.22 | +0.47 | +3.07% | 282330 | 44142.91 | 3.31% | | 002879 | 长缆科技 | 22.60 | 83.11 | +0.67 | +3.06% | 88294 | 19841.7 | 6.63% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 259331 | 17248.24 | 1.11% | | 301012 | 扬电科技 | 28.91 | 110.73 | +0.85 | +3.03% | 74704 | 21501.64 | 3.79% | | 301155 | 海力风电 | 74.37 | 49.60 | +2.17 | +3.01% | 25887 | 18917.64 | 2.10% | | 688785 | 恒运昌 | 332.99 | 177.57 | +9.46 | +2.92% | 13102.98 | 42980.29 | 10.29% | | 601877 | 正泰电器 | 31.60 | 14.91 | +0.89 | +2.90% | 340593 | 107041 | 1.58% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.87 | +2.88% | 199774 | 61926.54 | 1.29% | | 601369 | 陕鼓动力 | 11.16 | 19.37 | +0.31 | +2.86% | 130987 | 14519.93 | 0.77% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2471015 | 368429.2 | 4.82% | | 300265 | 通光线缆 | 16.84 | 291.45 | +0.46 | +2.81% | 647641 | 108178.5 | 13.86% | | 603507 | 振江股份 | 32.51 | 105.34 | +0.88 | +2.78% | 100837 | 32321.79 | 5.55% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 222218 | 23018.27 | 4.31% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 343703 | 76755.14 | 2.53% | | 300001 | 特锐德 | 27.77 | 25.36 | +0.74 | +2.74% | 227940 | 62949.54 | 2.21% | | 301525 | 儒竞科技 | 85.87 | 52.75 | +2.25 | +2.69% | 11711 | 9979.29 | 4.96% | | 301121 | 紫建电子 | 41.27 | 106.29 | +1.06 | +2.64% | 23342 | 9538.76 | 4.61% | | 000400 | 许继电气 | 30.95 | 28.06 | +0.79 | +2.62% | 330564 | 101827.4 | 3.27% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 309452 | 22928.46 | 2.84% | | 605277 | 新亚电子 | 26.20 | 40.34 | +0.61 | +2.38% | 159141 | 41717.03 | 5.00% | | 920770 | 艾能聚 | 19.66 | 58.62 | +0.45 | +2.34% | 35150 | 6818.619 | 4.29% | | 300750 | 宁德时代 | 376.59 | 26.95 | +8.59 | +2.33% | 243272 | 912116.8 | 0.57% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 190026 | 58234.89 | 4.15% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 244132 | 21207.29 | 5.33% | | 301609 | 山大电力 | 48.54 | 59.53 | +1.05 | +2.21% | 29349 | 14197.44 | 8.01% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 205472 | 24891.93 | 3.24% | | 688599 | 天合光能 | 20.68 | -7.13 | +0.44 | +2.17% | 424713.4 | 86523.45 | 1.81% | | 301210 | 金杨精密 | 40.59 | 87.24 | +0.85 | +2.14% | 35289 | 14257.44 | 8.12% | | 603050 | 科林电气 | 21.38 | 35.02 | +0.43 | +2.05% | 66483 | 13998.68 | 1.65% | | 301082 | 久盛电气 | 19.03 | -185.58 | +0.38 | +2.04% | 48537 | 9217.87 | 2.32% | | 603728 | 鸣志电器 | 71.82 | 373.84 | +1.43 | +2.03% | 36840 | 26278.4 | 0.88% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.36 | +2.02% | 27270 | 4933.01 | 3.16% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 470800 | 66581.99 | 9.36% | | 301388 | 欣灵电气 | 34.66 | 157.58 | +0.66 | +1.94% | 32426 | 11193.35 | 11.85% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 367553 | 36739.65 | 5.01% | | 600487 | 亨通光电 | 41.89 | 36.52 | +0.79 | +1.92% | 1040321 | 430428.2 | 4.25% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 9432 | 2469.528 | 1.17% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | +0.96 | +1.85% | 13674 | 7232.609 | 5.93% | | 688429 | 时创能源 | 17.13 | -17.57 | +0.31 | +1.84% | 50303.34 | 8350.544 | 4.20% | | 300014 | 亿纬锂能 | 64.92 | 36.37 | +1.13 | +1.77% | 340076 | 220233.8 | 1.70% | | 688411 | 海博思创 | 222.87 | 41.94 | +3.87 | +1.77% | 29953.93 | 66359.63 | 2.26% | | 688779 | 五矿新能 | 10.37 | -56.32 | +0.18 | +1.77% | 295347.2 | 30373.47 | 1.53% | | 603829 | 洛凯股份 | 25.35 | 41.55 | +0.44 | +1.77% | 48777 | 12261.59 | 2.62% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 229194 | 15951.34 | 2.04% | | 300403 | 汉宇集团 | 14.23 | 38.22 | +0.24 | +1.72% | 98495 | 13936.84 | 2.31% | | 002090 | 金智科技 | 12.46 | 60.74 | +0.21 | +1.71% | 120608 | 15032.96 | 3.05% | | 600732 | 爱旭股份 | 14.88 | -10.43 | +0.25 | +1.71% | 448466 | 66297.1 | 2.48% | | 600522 | 中天科技 | 25.23 | 30.05 | +0.42 | +1.69% | 1228103 | 308641.3 | 3.60% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 189441 | 26069.46 | 8.31% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.35 | +1.68% | 45567 | 9624.1 | 1.10% | | 688390 | 固德威 | 80.42 | 1833.66 | +1.33 | +1.68% | 36809.45 | 29392.14 | 1.51% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.29 | +1.68% | 365439 | 63963.25 | 3.63% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 109853 | 13766.1 | 2.44% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.16 | +1.58% | 129461 | 13302.92 | 2.95% | | 300283 | 温州宏丰 | 8.38 | -84.39 | +0.13 | +1.58% | 136071 | 11331.58 | 3.71% | | 301031 | 中熔电气 | 146.80 | 46.70 | +2.26 | +1.56% | 24770 | 36461.1 | 3.60% | | 301361 | 众智科技 | 37.68 | 44.37 | +0.58 | +1.56% | 24282 | 9134.649 | 7.98% | | 600379 | 宝光股份 | 13.04 | 60.83 | +0.20 | +1.56% | 49542 | 6459.36 | 1.50% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 77207 | 5522.45 | 3.44% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 325932 | 30011.1 | 4.51% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 271591 | 46319.41 | 5.14% | | 688223 | 晶科能源 | 8.12 | -16.13 | +0.12 | +1.50% | 2266387 | 180428.4 | 2.27% | | 600580 | 卧龙电驱 | 44.22 | 70.98 | +0.65 | +1.49% | 249658 | 109712.8 | 1.60% | | 300438 | 鹏辉能源 | 48.63 | -123.37 | +0.71 | +1.48% | 178834 | 87870.48 | 4.42% | | 002056 | 横店东磁 | 20.88 | 14.44 | +0.30 | +1.46% | 191489 | 39871.47 | 1.18% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.15 | +1.45% | 28320 | 2969.286 | 1.95% | | 000049 | 德赛电池 | 26.69 | 24.59 | +0.38 | +1.44% | 76155 | 20478.44 | 1.98% | | 688611 | 杭州柯林 | 57.29 | 213.26 | +0.80 | +1.42% | 12219.58 | 7020.641 | 0.80% | | 300409 | 道氏技术 | 28.78 | 52.95 | +0.40 | +1.41% | 199600 | 57031.07 | 2.90% | | 603045 | 福达合金 | 28.37 | 64.51 | +0.39 | +1.39% | 36059 | 10217.74 | 2.66% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 28797 | 2757.089 | 1.53% | | 603489 | 八方股份 | 29.83 | 88.05 | +0.40 | +1.36% | 16380 | 4863.84 | 0.70% | | 603331 | 百达精工 | 18.02 | 51.07 | +0.24 | +1.35% | 192446 | 34773.17 | 9.52% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 28464 | 7686.391 | 6.63% | | 301439 | 泓淋电力 | 16.67 | 32.26 | +0.22 | +1.34% | 51171 | 8512.96 | 2.79% | | 688348 | 昱能科技 | 54.76 | 149.96 | +0.72 | +1.33% | 15707.05 | 8478.164 | 1.01% | | 688517 | 金冠电气 | 18.27 | 29.70 | +0.24 | +1.33% | 28678.48 | 5206.827 | 2.10% | | 300510 | 金冠股份 | 4.61 | -9.87 | +0.06 | +1.32% | 255789 | 11750.82 | 3.10% | | 003021 | 兆威机电 | 124.87 | 121.61 | +1.59 | +1.29% | 32748 | 40756.97 | 1.58% | | 301008 | 宏昌科技 | 35.40 | 136.63 | +0.45 | +1.29% | 15136 | 5337.09 | 1.31% | | 002617 | 露笑科技 | 8.87 | 63.14 | +0.11 | +1.26% | 505267 | 44624.32 | 2.67% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 399488 | 38530.84 | 2.24% | | 688005 | 容百科技 | 31.91 | -945.35 | +0.39 | +1.24% | 119193 | 37894.83 | 1.67% | | 002346 | 柘中股份 | 20.66 | 15.92 | +0.25 | +1.22% | 27852 | 5751.69 | 0.71% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 16953 | 5792.656 | 1.05% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 219871 | 20325.84 | 4.52% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 9458 | 4424.37 | 1.86% | | 920639 | 晨光电缆 | 8.73 | 81.64 | +0.10 | +1.16% | 26506 | 2320.122 | 2.26% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 390458 | 55097.79 | 1.82% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 303385 | 21927.54 | 2.21% | | 300490 | 华自科技 | 18.07 | -16.36 | +0.20 | +1.12% | 274320 | 48936.64 | 6.98% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 66398 | 9000.88 | 2.57% | | 002801 | 微光股份 | 35.51 | 29.20 | +0.39 | +1.11% | 18583 | 6586.51 | 1.60% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 65041 | 8337.631 | 3.06% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | +0.19 | +1.10% | 58376 | 10148.12 | 1.13% | | 002738 | 中矿资源 | 85.64 | 148.73 | +0.92 | +1.09% | 130691 | 111556.2 | 1.84% | | 300272 | 开能健康 | 7.67 | 49.49 | +0.08 | +1.05% | 88692 | 6763.42 | 1.91% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 157662 | 22669.75 | 1.19% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 337129 | 9998.271 | 3.40% | | 688063 | 派能科技 | 62.32 | 296.40 | +0.63 | +1.02% | 27694.12 | 17208.3 | 1.13% | | 301226 | 祥明智能 | 31.73 | 120.94 | +0.32 | +1.02% | 10328 | 3273.53 | 0.95% | | 002270 | 华明装备 | 35.10 | 44.84 | +0.35 | +1.01% | 234161 | 81276.61 | 2.61% | | 300919 | 中伟新材 | 55.61 | 46.15 | +0.55 | +1.00% | 162797 | 91525.27 | 1.78% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 407628 | 104662.9 | 2.38% | | 600105 | 永鼎股份 | 27.96 | 122.68 | +0.26 | +0.94% | 1079531 | 300750 | 7.38% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 35181 | 18761.31 | 0.79% | | 688032 | 禾迈股份 | 109.20 | 343.09 | +0.95 | +0.88% | 6725.53 | 7267.176 | 0.54% | | 688681 | 科汇股份 | 20.10 | 41.80 | +0.17 | +0.85% | 13865.88 | 2766.26 | 1.32% | | 603016 | 新宏泰 | 34.04 | 76.11 | +0.28 | +0.83% | 20925 | 7103.08 | 1.41% | | 603618 | 杭电股份 | 15.85 | -54.10 | +0.13 | +0.83% | 1257447 | 189043.4 | 18.19% | | 301502 | 华阳智能 | 47.66 | 82.32 | +0.39 | +0.83% | 6573 | 3117.05 | 2.79% | | 301278 | 快可电子 | 38.98 | 116.64 | +0.31 | +0.80% | 23058 | 8890.93 | 4.49% | | 300827 | 上能电气 | 36.04 | 46.90 | +0.27 | +0.75% | 79466 | 28415.33 | 2.06% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 76091 | 10128.1 | 1.68% | | 600192 | 长城电工 | 9.52 | -15.91 | +0.07 | +0.74% | 78047 | 7442.729 | 1.77% | | 301295 | 美硕科技 | 34.20 | 164.64 | +0.25 | +0.74% | 9667 | 3298.22 | 3.29% | | 300069 | 金利华电 | 19.39 | 97.68 | +0.14 | +0.73% | 27375 | 5278.89 | 2.34% | | 920100 | 三协电机 | 64.99 | 79.63 | +0.46 | +0.71% | 4880 | 3178.045 | 2.85% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 58090 | 5289.21 | 1.34% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 371922 | 11248.31 | 2.75% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 32151 | 5189.05 | 1.47% | | 301362 | 民爆光电 | 81.97 | 44.31 | +0.50 | +0.61% | 55610 | 45782.5 | 18.74% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 11490.17 | 2622.441 | 1.34% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 55453 | 8261.449 | 1.37% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.09 | +0.60% | 77005.74 | 11489.12 | 0.63% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1055591 | 35479.86 | 4.54% | | 301359 | 东南电子 | 22.08 | 63.02 | +0.13 | +0.59% | 13185 | 2890.71 | 1.93% | | 000586 | 汇源通信 | 15.37 | 370.15 | +0.09 | +0.59% | 66632 | 10198.85 | 3.44% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.08 | +0.54% | 27777 | 4111.46 | 0.70% | | 300423 | 昇辉科技 | 9.37 | -35.92 | +0.05 | +0.54% | 141843 | 13237.9 | 4.26% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.07 | +0.53% | 29801 | 3921.8 | 1.24% | | 603219 | 富佳股份 | 18.88 | 69.06 | +0.10 | +0.53% | 53460 | 10085.1 | 0.95% | | 300141 | 和顺电气 | 15.24 | -86.89 | +0.08 | +0.53% | 70381 | 10838.84 | 2.76% | | 300118 | 东方日升 | 21.13 | -8.57 | +0.11 | +0.52% | 760438 | 159065.4 | 8.20% | | 002527 | 新时达 | 16.60 | -45.60 | +0.08 | +0.48% | 76846 | 12766.05 | 1.45% | | 688303 | 大全能源 | 24.06 | -19.17 | +0.11 | +0.46% | 53144.48 | 12754.32 | 0.25% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +0.31 | +0.46% | 10623 | 7247.63 | 1.33% | | 688778 | 厦钨新能 | 84.78 | 56.68 | +0.38 | +0.45% | 37096.6 | 31178.68 | 0.74% | | 300889 | 爱克股份 | 25.08 | -81.43 | +0.11 | +0.44% | 53722 | 13367.66 | 3.67% | | 300124 | 汇川技术 | 75.78 | 39.56 | +0.33 | +0.44% | 166763 | 125784.6 | 0.70% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 18043 | 3731.42 | 2.91% | | 603897 | 长城科技 | 27.02 | 21.28 | +0.11 | +0.41% | 17696 | 4765.41 | 0.86% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 2179 | 325.9514 | 0.51% | | 603303 | 得邦照明 | 15.08 | 25.13 | +0.06 | +0.40% | 11853 | 1784.64 | 0.25% | | 603215 | 比依股份 | 20.41 | 34.85 | +0.08 | +0.39% | 18017 | 3653.66 | 0.96% | | 300763 | 锦浪科技 | 79.32 | 35.57 | +0.31 | +0.39% | 60302 | 47499.53 | 1.88% | | 300724 | 捷佳伟创 | 128.01 | 13.00 | +0.49 | +0.38% | 169329 | 214293.6 | 5.89% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.04 | +0.37% | 293353 | 31503.52 | 1.58% | | 920239 | 长虹能源 | 32.36 | 25.50 | +0.12 | +0.37% | 10997 | 3553.001 | 0.61% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 93957 | 5239.44 | 1.31% | | 301023 | 奕帆传动 | 46.73 | 45.23 | +0.16 | +0.34% | 11556 | 5409.66 | 2.76% | | 603075 | 热威股份 | 24.03 | 30.48 | +0.08 | +0.33% | 8166 | 1959.81 | 1.98% | | 301327 | 华宝新能 | 57.53 | 45.07 | +0.19 | +0.33% | 7285 | 4175.65 | 0.95% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 89898 | 11741.33 | 0.84% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.04 | +0.30% | 6419 | 847.0851 | 1.81% | | 605555 | 德昌股份 | 18.68 | 33.34 | +0.05 | +0.27% | 51533 | 9617.71 | 1.06% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 61629 | 4668.88 | 1.20% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.10 | +0.25% | 4968 | 1976.83 | 1.69% | | 002339 | 积成电子 | 12.31 | 133.72 | +0.03 | +0.24% | 515167 | 63748.45 | 10.76% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 75500.23 | 6445.511 | 1.48% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 6493 | 857.5703 | 0.85% | | 300626 | 华瑞股份 | 19.03 | -550.41 | +0.04 | +0.21% | 53510 | 10207.57 | 2.97% | | 605117 | 德业股份 | 96.80 | 28.68 | +0.20 | +0.21% | 34147 | 32938.17 | 0.38% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 183823 | 18003.4 | 3.46% | | 001326 | 联域股份 | 62.18 | 169.78 | +0.10 | +0.16% | 13541 | 8326.9 | 5.62% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | +0.03 | +0.16% | 130977.8 | 24764.68 | 1.16% | | 300447 | 全信股份 | 20.42 | -682.82 | +0.03 | +0.15% | 100045 | 20391.48 | 4.97% | | 300769 | 德方纳米 | 41.20 | -10.89 | +0.06 | +0.15% | 50000 | 20568.87 | 1.99% | | 301310 | 鑫宏业 | 39.18 | 46.65 | +0.05 | +0.13% | 5443 | 2130.14 | 1.08% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 16547 | 4025.36 | 0.82% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4945.18 | 1338.675 | 0.57% | | 600520 | 三佳科技 | 27.71 | 484.24 | +0.02 | +0.07% | 28507 | 7864.25 | 1.80% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 88765 | 18605.02 | 1.52% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 158920 | 11252.06 | 0.95% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 122020 | 2642.03 | 1.17% | | 300080 | 易成新能 | 5.29 | -18.89 | 0.00 | 0.00% | 361605 | 18875.12 | 1.93% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 436618 | 19563.37 | 5.27% | | 000333 | 美的集团 | 79.69 | 13.54 | 0.00 | 0.00% | 155679 | 124138.4 | 0.23% | | 300911 | 亿田智能 | 37.58 | -94.00 | 0.00 | 0.00% | 11030 | 4141.66 | 0.64% | | 603350 | 安乃达 | 38.39 | 36.95 | 0.00 | 0.00% | 4976 | 1905.94 | 1.13% | | 603703 | 盛洋科技 | 14.51 | -164.56 | -0.01 | -0.07% | 67071 | 9733.77 | 1.62% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 38330 | 4860 | 0.79% | | 002459 | 晶澳科技 | 12.24 | -5.24 | -0.01 | -0.08% | 514332 | 62531.16 | 1.56% | | 603344 | 星德胜 | 31.21 | 31.30 | -0.03 | -0.10% | 11696 | 3653.96 | 2.16% | | 605365 | 立达信 | 20.18 | 38.04 | -0.02 | -0.10% | 24776 | 5016.6 | 0.49% | | 601012 | 隆基绿能 | 18.57 | -25.51 | -0.02 | -0.11% | 1092123 | 202273.4 | 1.44% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 50816 | 4111.17 | 0.82% | | 002860 | 星帅尔 | 14.15 | 29.01 | -0.02 | -0.14% | 107211 | 15126.12 | 3.07% | | 300632 | 光莆股份 | 14.06 | 173.71 | -0.02 | -0.14% | 39121 | 5465.38 | 1.77% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5563 | 1329.808 | 0.66% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 144719 | 7316.29 | 1.80% | | 603486 | 科沃斯 | 71.53 | 25.74 | -0.15 | -0.21% | 26056 | 18644.92 | 0.45% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 13310 | 2418.493 | 1.74% | | 688819 | 天能股份 | 34.45 | 23.09 | -0.08 | -0.23% | 16595.51 | 5730.629 | 0.17% | | 603679 | 华体科技 | 16.02 | -29.00 | -0.04 | -0.25% | 29253 | 4687.9 | 1.75% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 118906 | 4517.57 | 0.89% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.04 | -0.26% | 304073 | 45850.29 | 2.26% | | 301320 | 豪江智能 | 18.45 | 161.48 | -0.05 | -0.27% | 15414 | 2839.93 | 2.26% | | 002508 | 老板电器 | 21.27 | 13.11 | -0.06 | -0.28% | 50943 | 10829.02 | 0.55% | | 688345 | 博力威 | 37.12 | -146.21 | -0.11 | -0.30% | 6491.92 | 2393.076 | 0.65% | | 002668 | TCL智家 | 10.08 | 9.33 | -0.03 | -0.30% | 65667 | 6627.4 | 0.61% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 30478 | 6053.14 | 0.83% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 129405 | 7990.29 | 1.27% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 60154 | 5383.69 | 1.12% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 55496 | 1605.92 | 0.32% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 138738 | 7580.07 | 1.73% | | 603370 | 华新精科 | 51.25 | 50.49 | -0.19 | -0.37% | 15654 | 8043.94 | 4.57% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 254495 | 34372.32 | 3.54% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 149195 | 11957.98 | 2.82% | | 688226 | 威腾电气 | 38.48 | -14453.64 | -0.15 | -0.39% | 24383.2 | 9462.848 | 1.29% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 21866 | 2779.18 | 1.00% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 100784 | 9747.36 | 0.86% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 222307 | 20451.51 | 1.30% | | 002245 | 蔚蓝锂芯 | 16.96 | 27.21 | -0.08 | -0.47% | 157642 | 26709.09 | 1.45% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 15382 | 2164.64 | 1.00% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7433 | 2778.27 | 0.17% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 41184 | 8143.05 | 2.48% | | 002074 | 国轩高科 | 37.17 | 20.26 | -0.22 | -0.59% | 208015 | 77128.49 | 1.20% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4295 | 416.8217 | 0.28% | | 301168 | 通灵股份 | 42.99 | 113.94 | -0.27 | -0.62% | 13151 | 5613.42 | 1.38% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 9493 | 1624.392 | 1.18% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 668443 | 83648.68 | 3.01% | | 603988 | 中电电机 | 28.74 | 159.02 | -0.19 | -0.66% | 36265 | 10480.9 | 1.54% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 12172 | 5477.09 | 0.80% | | 603195 | 公牛集团 | 42.82 | 19.41 | -0.30 | -0.70% | 18348 | 7857.9 | 0.10% | | 605066 | 天正电气 | 8.53 | 35.09 | -0.06 | -0.70% | 207445 | 17684.26 | 4.13% | | 002576 | 通达动力 | 18.69 | 36.42 | -0.14 | -0.74% | 45056 | 8446.16 | 2.78% | | 605196 | 华通线缆 | 45.28 | 77.43 | -0.34 | -0.75% | 60787 | 27935.31 | 1.20% | | 600690 | 海尔智家 | 25.83 | 11.55 | -0.20 | -0.77% | 179715 | 46575.09 | 0.29% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.05 | -0.79% | 53821 | 3417.47 | 1.40% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 61293 | 3810.41 | 0.78% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 233627 | 89812.35 | 0.42% | | 688408 | 中信博 | 47.61 | 32.03 | -0.39 | -0.81% | 23027.22 | 10952.35 | 1.05% | | 605378 | 野马电池 | 21.55 | 62.19 | -0.18 | -0.83% | 12904 | 2786.96 | 0.49% | | 300894 | 火星人 | 11.80 | -21.58 | -0.10 | -0.84% | 29064 | 3425.45 | 0.99% | | 603701 | 德宏股份 | 20.70 | 127.35 | -0.18 | -0.86% | 20610 | 4291.03 | 0.79% | | 920252 | 天宏锂电 | 29.64 | 307.10 | -0.26 | -0.87% | 12951 | 3843.81 | 1.90% | | 603606 | 东方电缆 | 56.68 | 39.37 | -0.50 | -0.87% | 48330 | 27398.65 | 0.70% | | 603355 | 莱克电气 | 30.96 | 18.25 | -0.28 | -0.90% | 14859 | 4609.53 | 0.26% | | 603031 | 安孚科技 | 57.17 | 76.51 | -0.52 | -0.90% | 77015 | 44563.39 | 3.65% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 28484 | 2814.64 | 1.08% | | 000921 | 海信家电 | 24.07 | 9.90 | -0.22 | -0.91% | 42556 | 10283.65 | 0.46% | | 600438 | 通威股份 | 18.50 | -9.99 | -0.17 | -0.91% | 282441 | 52322.66 | 0.63% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 75668 | 5651.84 | 1.33% | | 301266 | 宇邦新材 | 50.30 | 123.09 | -0.48 | -0.95% | 39673 | 19699.25 | 3.80% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 36999 | 4485.78 | 1.35% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 9771 | 2373.71 | 0.38% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 175778 | 15912.16 | 1.65% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 39474 | 1589.48 | 0.50% | | 002614 | 奥佳华 | 7.00 | 63.71 | -0.07 | -0.99% | 97172 | 6809.72 | 2.20% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 52413 | 5255.81 | 1.84% | | 002129 | TCL中环 | 10.87 | -4.61 | -0.11 | -1.00% | 2205880 | 237840.1 | 5.46% | | 600212 | 绿能慧充 | 7.74 | 177.62 | -0.08 | -1.02% | 72357 | 5624.02 | 1.36% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 83584 | 5539.78 | 0.95% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 30654 | 3438.89 | 0.97% | | 920167 | 同享科技 | 23.04 | -167.62 | -0.25 | -1.07% | 71159 | 16091.88 | 10.89% | | 603677 | 奇精机械 | 18.25 | 51.39 | -0.20 | -1.08% | 9047 | 1656.82 | 0.47% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 112091 | 10901.93 | 1.38% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 18450 | 2527.01 | 0.69% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 43880 | 6234.25 | 0.54% | | 001387 | 雪祺电气 | 14.78 | 28.81 | -0.18 | -1.20% | 20912 | 3112.29 | 1.84% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 78446 | 4938.47 | 0.64% | | 600241 | 时代万恒 | 8.63 | 1125.88 | -0.11 | -1.26% | 39073 | 3399.08 | 1.33% | | 002227 | 奥特迅 | 9.88 | -31.00 | -0.13 | -1.30% | 42354 | 4228.24 | 1.72% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.26 | -1.33% | 10734 | 2075.42 | 0.15% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 35637 | 3400.55 | 1.22% | | 003023 | 彩虹集团 | 23.40 | 30.12 | -0.32 | -1.35% | 22158 | 5190.93 | 2.11% | | 920627 | 力王股份 | 23.35 | 77.44 | -0.32 | -1.35% | 13117 | 3100.295 | 2.80% | | 002543 | 万和电气 | 9.27 | 10.09 | -0.13 | -1.38% | 33202 | 3092.88 | 0.50% | | 301636 | 泽润新能 | 95.95 | 72.32 | -1.35 | -1.39% | 40338 | 38689.97 | 25.26% | | 300342 | 天银机电 | 45.46 | 325.31 | -0.65 | -1.41% | 277017 | 126006.6 | 6.61% | | 688717 | 艾罗能源 | 98.76 | 81.68 | -1.44 | -1.44% | 26484.47 | 26053.64 | 2.67% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 35054 | 4322.35 | 0.46% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 789651.1 | 48552.72 | 6.44% | | 688349 | 三一重能 | 26.32 | 25.84 | -0.43 | -1.61% | 22473.78 | 5955.444 | 0.19% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.21 | -1.62% | 15001 | 1928.94 | 0.93% | | 301222 | 浙江恒威 | 34.01 | 32.88 | -0.57 | -1.65% | 23350 | 7969.5 | 2.93% | | 002865 | 钧达股份 | 94.90 | -49.80 | -1.60 | -1.66% | 141076 | 133891.1 | 6.27% | | 300833 | 浩洋股份 | 45.41 | 32.34 | -0.77 | -1.67% | 7137 | 3270.04 | 0.88% | | 600537 | 亿晶光电 | 3.42 | -2.34 | -0.06 | -1.72% | 744552 | 25243.5 | 6.29% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 55662 | 5831.86 | 0.73% | | 688169 | 石头科技 | 149.17 | 25.06 | -2.90 | -1.91% | 29656.16 | 44176.85 | 1.14% | | 002218 | 拓日新能 | 7.09 | -77.59 | -0.14 | -1.94% | 2028756 | 143179.4 | 14.57% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 74882 | 5876.03 | 0.94% | | 001208 | 华菱线缆 | 21.98 | 122.05 | -0.45 | -2.01% | 201640 | 44561.85 | 7.66% | | 002471 | 中超控股 | 9.10 | -314.79 | -0.20 | -2.15% | 1664094 | 151964.7 | 12.39% | | 603551 | 奥普科技 | 12.07 | 15.73 | -0.30 | -2.43% | 29085 | 3537.44 | 0.77% | | 603685 | 晨丰科技 | 24.07 | 255.52 | -0.66 | -2.67% | 29987 | 7274.07 | 1.49% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 21224 | 6029.91 | 1.34% | | 605288 | 凯迪股份 | 139.56 | 222.49 | -3.94 | -2.75% | 4866 | 6928.15 | 0.69% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.95 | -2.92% | 69660 | 21986.63 | 2.82% | | 300093 | *ST金刚 | 17.58 | -11.23 | -0.54 | -2.98% | 28457 | 5069.1 | 1.02% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 292079 | 23998.22 | 1.17% | | 605336 | 帅丰电器 | 14.42 | 137.96 | -0.52 | -3.48% | 40002 | 5825.56 | 2.18% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 393098 | 41330.23 | 12.40% |
|