中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇邦新材(301266)电气机械和器材制造业上涨家数:215下跌家数:118平均涨幅:+0.44%平均换手:2.06%总成交额:539.11亿元
更新时间：2025-08-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002543万和电气12.9714.37+1.18+10.01%10751113389.431.62%
002346柘中股份15.8519.21+0.97+6.52%7359811463.961.87%
605196华通线缆19.4036.41+0.94+5.09%9448718270.931.86%
002168*ST惠程4.06-24.73+0.19+4.91%1132604527.731.44%
873593鼎智科技38.49159.17+1.77+4.82%7359428069.164.55%
920682球冠电缆10.7827.37+0.49+4.76%11290512091.546.00%
300069金利华电26.7888.38+1.14+4.45%23864463356.1320.40%
300279和晶科技8.0247.63+0.34+4.43%697168.957827.1715.19%
300911亿田智能53.36-469.07+2.05+4.00%3338117646.511.97%
002076*ST星光2.00-67.72+0.07+3.63%4310958459.564.19%
301023江南奕帆45.2636.02+1.54+3.52%3026613692.287.28%
002005ST德豪2.67-25.62+0.09+3.49%1656954374.640.95%
300409道氏技术18.2276.49+0.57+3.23%30616954862.254.45%
300427红相股份7.17-11.96+0.22+3.17%30085121344.045.98%
301502华阳智能46.2978.35+1.42+3.16%162227419.87.03%
600580卧龙电驱24.1044.91+0.72+3.08%912700218609.95.84%
688778厦钨新能51.6146.36+1.49+2.97%29175.1814789.070.58%
605555德昌股份17.3420.64+0.49+2.91%6336510893.331.31%
834639晨光电缆9.31239.35+0.26+2.87%408393786.0143.48%
002339积成电子8.2480.79+0.23+2.87%15884613060.583.32%
688676金盘科技43.2533.84+1.19+2.83%101026.843167.182.20%
600192长城电工11.45-21.34+0.31+2.78%57220665273.3112.95%
688345博力威29.18-46.61+0.79+2.78%7510.472162.610.75%
603728鸣志电器62.06330.70+1.68+2.78%8306251211.281.98%
002276万马股份15.4543.96+0.41+2.73%739316.91143277.36%
300660江苏雷利49.4470.17+1.29+2.68%154386756283.46%
301168通灵股份38.3981.54+0.99+2.65%155175917.961.63%
300403汉宇集团15.7640.80+0.39+2.54%30756848238.437.20%
002527新时达17.72-43.08+0.43+2.49%25804645472.034.88%
688719爱科赛博40.50100.00+0.97+2.45%10638.044283.6421.20%
002334英威腾8.7726.02+0.21+2.45%31881427884.314.42%
300499高澜股份21.00-149.23+0.49+2.39%37272679444.6913.82%
002139拓邦股份14.9926.98+0.34+2.32%42286563111.513.95%
002733雄韬股份16.8864.86+0.38+2.30%13011621960.153.53%
600973宝胜股份5.43-25.01+0.12+2.26%1713949202.81.25%
300153科泰电源31.81254.66+0.70+2.25%16884853988.795.30%
300484蓝海华腾22.0094.60+0.47+2.18%437019530.992.63%
002270华明装备18.2724.86+0.39+2.18%535329746.20.60%
605378野马电池21.6040.13+0.46+2.18%8415618149.083.22%
688793倍轻松34.56-413.14+0.73+2.16%16794.115790.5631.95%
300593新雷能17.35-18.60+0.35+2.06%11120119207.442.47%
003021兆威机电118.03126.32+2.35+2.03%5766167784.472.80%
002892科力尔14.88215.11+0.29+1.99%20139129901.374.16%
300222科大智能11.04106.84+0.21+1.94%22926025227.383.62%
301187欧圣电气31.5229.52+0.59+1.91%3505110979.185.24%
300670大烨智能7.59-152.41+0.14+1.88%1215979189.725.41%
300342天银机电18.7783.64+0.34+1.84%19657636588.684.69%
603583捷昌驱动39.2046.09+0.70+1.82%12132447179.523.17%
603861白云电器10.1625.01+0.18+1.80%107270109152.23%
688779五矿新能5.79-19.44+0.10+1.76%87701.535023.1310.45%
688005容百科技21.7071.39+0.36+1.69%64416.6213783.421.39%
603677奇精机械20.5363.74+0.34+1.68%402348276.642.09%
002249大洋电机6.8417.33+0.11+1.63%34583223567.371.89%
002560通达股份8.2585.74+0.13+1.60%21246617505.764.69%
920108宏海科技17.7857.83+0.28+1.60%103411831.5563.17%
603819神力股份12.70-58.63+0.20+1.60%402065071.591.85%
600590泰豪科技9.72-8.63+0.15+1.57%37358136248.424.43%
300217东方电热5.2427.97+0.08+1.55%27799514538.022.27%
002350北京科锐7.2556.32+0.11+1.54%13898610070.072.62%
301320豪江智能22.6381.15+0.33+1.48%7571017038.5211.18%
300894火星人14.41-73.54+0.21+1.48%512287326.71.74%
603350安乃达38.4141.60+0.55+1.45%181806914.054.13%
301120新特电气13.17-112.03+0.18+1.39%11252914686.365.15%
300827上能电气23.6226.06+0.32+1.37%10591925065.282.76%
300530领湃科技35.37-15.60+0.46+1.32%237408307.361.50%
002245蔚蓝锂芯15.7732.55+0.20+1.28%37937659652.23.50%
002290禾盛新材33.2268.13+0.42+1.28%205226694.620.83%
300124汇川技术65.6336.88+0.82+1.27%208761136901.80.87%
603489八方股份28.1695.54+0.35+1.26%138613880.710.59%
002335科华数据42.8271.06+0.52+1.23%19892285765.344.38%
300447全信股份17.34-5793.66+0.21+1.23%8320814400.564.13%
002169智光电气6.54-16.95+0.07+1.08%765584985.311.01%
603333尚纬股份8.47286.64+0.09+1.07%14863912602.642.39%
688717艾罗能源59.1243.88+0.62+1.06%14776.448700.9451.52%
603015弘讯科技12.6072.57+0.13+1.04%500996300.31.24%
835237力佳科技22.4828.31+0.23+1.03%58331303.2760.69%
002724海洋王7.87-44.63+0.08+1.03%988427770.8311.73%
600312平高电气15.8618.69+0.16+1.02%8248212988.070.61%
688063派能科技43.74-10064.24+0.44+1.02%13540.175877.0590.55%
603530神马电力29.5440.46+0.29+0.99%3483410311.110.81%
688567孚能科技16.40-74.99+0.16+0.99%91371.9514829.050.75%
300252金信诺12.34216.52+0.12+0.98%30550437622.445.77%
300376ST易事特4.1451.44+0.04+0.98%968013991.570.42%
831396许昌智能11.5244.47+0.11+0.96%168491931.4361.16%
834062科润智控11.5942.80+0.11+0.96%285583290.7772.14%
002606大连电瓷9.5419.00+0.09+0.95%601305735.581.43%
301359东南电子22.2957.26+0.21+0.95%138783085.623.80%
600241时代万恒8.61131.30+0.08+0.94%443423806.281.51%
002035华帝股份6.4811.76+0.06+0.93%543113497.870.70%
600416湘电股份14.9673.27+0.13+0.88%21091531599.021.59%
688148芳源股份5.81-6.13+0.05+0.87%33031.011901.2970.65%
301361众智科技32.8144.45+0.28+0.86%129664260.134.46%
603579荣泰健康38.1139.05+0.30+0.79%7271327070.34.10%
603398*ST沐邦5.23-1.93+0.04+0.77%1462617516.243.37%
301295美硕科技26.1698.55+0.20+0.77%117103060.743.98%
002723小崧股份7.92-10.70+0.06+0.76%402653161.051.27%
002028思源电气78.3528.60+0.59+0.76%121229475.090.20%
600487亨通光电16.2614.26+0.12+0.74%29939248610.941.22%
301226祥明智能28.82104.29+0.21+0.73%158924580.641.46%
688819天能股份27.9518.45+0.20+0.72%7379.722057.3330.08%
002518科士达23.8736.45+0.17+0.72%7167317169.211.27%
002184海得控制14.21-23.07+0.10+0.71%14472920723.256.02%
601126四方股份17.2118.48+0.12+0.70%493678488.90.60%
300265通光线缆10.24113.34+0.07+0.69%850838670.071.86%
600869远东股份5.92-44.24+0.04+0.68%20923412342.480.94%
600105永鼎股份9.0440.81+0.06+0.67%32201528958.562.20%
300341麦克奥迪16.8552.98+0.11+0.66%272954590.530.53%
000070特发信息7.73-16.12+0.05+0.65%1114298605.461.25%
300340科恒股份17.17-26.94+0.11+0.64%549349306.712.01%
688395正弦电气25.3256.35+0.16+0.64%9251.5992349.841.07%
002491通鼎互联4.9925.98+0.03+0.60%1959799777.051.67%
300626华瑞股份11.77-326.95+0.07+0.60%237752793.691.34%
301121紫建电子42.2558.27+0.25+0.60%144896057.152.86%
002227奥特迅13.66-60.32+0.08+0.59%289423933.371.18%
603070万控智造14.0857.32+0.08+0.57%123271733.920.31%
688348昱能科技46.0155.74+0.26+0.57%69563191.2010.45%
301082久盛电气19.63-91.45+0.11+0.56%353636921.21.69%
300032金龙机电5.44-45.65+0.03+0.55%1119706065.31.39%
603016新宏泰27.2158.20+0.15+0.55%66911812.440.45%
300769德方纳米32.86-6.97+0.18+0.55%291719488.091.16%
603050科林电气16.9237.21+0.09+0.53%143992430.150.36%
301636泽润新能56.5026.62+0.30+0.53%57013205.733.77%
600478科力远5.73117.32+0.03+0.53%853364860.640.51%
603344星德胜26.7425.98+0.14+0.53%242486470.754.49%
603097江苏华辰22.9942.40+0.12+0.52%118172700.740.74%
870726鸿智科技17.3142.89+0.09+0.52%4893842.65410.61%
600577精达股份7.8029.01+0.04+0.52%30241723478.441.41%
603868飞科电器38.1936.26+0.19+0.50%70032665.480.16%
002882金龙羽32.3499.15+0.16+0.50%5711618312.952.31%
301439泓淋电力16.6031.81+0.08+0.48%189653141.151.03%
688390固德威43.78-174.06+0.21+0.48%22588.729813.2350.93%
001387雪祺电气14.6525.90+0.07+0.48%185522706.411.63%
430718合肥高科18.9423.28+0.09+0.48%3375638.34090.79%
001382新亚电缆21.7565.95+0.10+0.46%195564224.913.25%
002953日丰股份10.9628.79+0.05+0.46%376714121.941.39%
300080易成新能4.41-9.96+0.02+0.46%4877721400.26%
300247融捷健康4.4763.04+0.02+0.45%28151412630.543.50%
002580圣阳股份13.5028.61+0.06+0.45%598868053.661.32%
002471中超控股4.56-407.07+0.02+0.44%32589314848.342.50%
688032禾迈股份109.7351.08+0.48+0.44%13433.2814801.41.08%
300632光莆股份13.7786.76+0.06+0.44%373585119.591.69%
688033天宜新材6.96-2.69+0.03+0.43%47648.763310.9970.85%
300820英杰电气48.8636.92+0.21+0.43%65503192.480.59%
002074国轩高科29.2742.68+0.12+0.41%12993237898.850.75%
873152天宏锂电19.60249.55+0.08+0.41%96961892.2641.42%
002576通达动力17.4839.98+0.07+0.40%327695722.592.02%
301525儒竞科技86.4945.83+0.34+0.39%107729303.324.57%
603028赛福天8.04-12.68+0.03+0.37%637645118.232.22%
837046亿能电力16.17114.64+0.06+0.37%78331260.1711.52%
688339亿华通-U23.33-11.79+0.08+0.34%8797.672046.6760.45%
600202哈空调6.02-267.81+0.02+0.33%796404777.432.08%
600268国电南自9.2724.21+0.03+0.32%11846610990.321.17%
001208华菱线缆12.5255.51+0.04+0.32%13173416460.974.88%
002879长缆科技15.9650.62+0.05+0.31%116011847.070.87%
301418协昌科技38.47122.34+0.12+0.31%68562633.012.33%
002801微光股份35.8335.06+0.11+0.31%3677213102.183.18%
600089特变电工13.3918.08+0.04+0.30%21727129114.530.43%
300438鹏辉能源26.85-43.07+0.08+0.30%373409948.20.92%
300035中科电气16.9228.03+0.05+0.30%10880818284.331.87%
600690海尔智家25.1012.10+0.07+0.28%13381433578.370.21%
688772珠海冠宇14.5641.55+0.04+0.28%119331.517257.631.05%
300129泰胜风能7.2939.53+0.02+0.28%550083997.190.85%
603331百达精工11.0790.03+0.03+0.27%304613369.221.51%
002218拓日新能3.70-160.55+0.01+0.27%2483109140.181.78%
002452长高电新7.4418.04+0.02+0.27%378992810.420.73%
300407凯发电气11.1847.78+0.03+0.27%251252803.41.03%
605365立达信14.9117.92+0.04+0.27%69711034.480.14%
002176江特电机7.58-38.96+0.02+0.26%15206411470.350.89%
605066天正电气7.6530.61+0.02+0.26%624004771.241.24%
300933中辰股份8.06100.69+0.02+0.25%439883545.350.94%
301210金杨股份45.9696.34+0.11+0.24%2793412797.946.43%
300317珈伟新能4.18-13.75+0.01+0.24%786873279.440.95%
301310鑫宏业42.4647.27+0.10+0.24%145896189.522.94%
300919中伟股份34.0622.90+0.08+0.24%185766299.640.20%
301278快可电子35.5846.00+0.08+0.23%77852766.662.22%
603045福达合金17.8872.03+0.04+0.22%103501846.380.76%
301609山大电力48.3060.98+0.10+0.21%176308490.015.07%
600732爱旭股份14.94-4.94+0.03+0.20%10948116319.810.69%
603679华体科技15.40-35.01+0.03+0.20%236613616.591.44%
300510金冠股份5.19-13.18+0.01+0.19%1194216189.81.45%
603703盛洋科技10.70-128.88+0.02+0.19%444974751.221.07%
688223晶科能源5.35-21.70+0.01+0.19%171043.69107.1220.17%
300062中能电气5.65-30.51+0.01+0.18%423252380.581.10%
000922佳电股份11.6036.89+0.02+0.17%428194949.070.73%
002922伊戈尔17.4824.91+0.03+0.17%563829843.361.51%
300713英可瑞18.94-35.48+0.03+0.16%176213334.192.02%
688349三一重能25.2722.87+0.04+0.16%7154.231800.3760.31%
002508老板电器19.4712.11+0.03+0.15%149602904.450.16%
601179中国西电6.5629.46+0.01+0.15%19620012821.290.38%
300693盛弘股份33.3823.97+0.05+0.15%6452221600.162.41%
002614奥佳华6.8970.15+0.01+0.15%450073086.711.02%
300423昇辉科技6.92-24.96+0.01+0.14%260171795.520.78%
002677浙江美大7.05110.87+0.01+0.14%149821052.720.28%
300833浩洋股份36.2718.03+0.05+0.14%40551467.070.50%
000521长虹美菱7.2910.35+0.01+0.14%491963578.150.56%
002617露笑科技7.5952.95+0.01+0.13%1309669896.680.69%
688599天合光能15.78-6.52+0.02+0.13%51575.988097.9030.24%
002056横店东磁15.7913.30+0.02+0.13%7582111936.630.47%
300274阳光电源75.5012.26+0.09+0.12%10930682631.540.69%
600550保变电气8.77131.80+0.01+0.11%12695511108.470.69%
601369陕鼓动力8.9314.59+0.01+0.11%267112381.360.16%
688330宏力达27.2918.44+0.03+0.11%4309.231174.8380.31%
603488展鹏科技9.10-201.00+0.01+0.11%11134210144.523.81%
001259利仁科技27.353900.83+0.03+0.11%41051120.91.87%
603366日出东方9.6435.96+0.01+0.10%374513598.350.46%
835985海泰新能10.1322.62+0.01+0.10%115491168.0540.53%
000400许继电气22.8721.43+0.02+0.09%6435414653.660.64%
600847万里股份11.61-42.74+0.01+0.09%105381221.160.69%
000333美的集团71.4413.07+0.06+0.08%8510560735.710.12%
300824北鼎股份12.7951.99+0.01+0.08%245213129.940.78%
603031安孚科技27.5532.03+0.02+0.07%155784279.290.74%
605336帅丰电器16.1280.39+0.01+0.06%92641492.180.51%
603897长城科技24.9921.97+0.01+0.04%172664310.030.84%
301658首航新能33.2652.29+0.01+0.03%136334510.713.52%
301327华宝新能57.5333.94+0.01+0.02%95375524.611.98%
000541佛山照明6.4923.330.000.00%600363903.40.49%
600152维科技术6.64-68.780.000.00%660154358.631.25%
600336澳柯玛7.04-143.550.000.00%1050607402.481.32%
600517国网英大5.3717.430.000.00%692103703.720.12%
300018中元股份8.5644.090.000.00%818987016.581.82%
300048合康新能6.22253.660.000.00%518753223.90.46%
002459晶澳科技11.20-6.380.000.00%15834017593.760.48%
002498汉缆股份3.5219.620.000.00%719022522.190.22%
300141和顺电气9.65-59.980.000.00%201381943.180.80%
601616广电电气3.9253.680.000.00%421951649.270.49%
300283温州宏丰7.25-43.250.000.00%22242116140.436.89%
002692远程股份5.0147.750.000.00%443322213.260.62%
002823凯中精密15.1125.950.000.00%301914568.461.38%
002927泰永长征16.47102.930.000.00%188303104.040.85%
002959小熊电器49.0028.850.000.00%50612471.640.33%
688517金冠电气15.7323.970.000.00%7010.6391102.830.51%
920167同享科技20.02349.920.000.00%4977995.72080.76%
301222浙江恒威30.3626.720.000.00%50361532.191.72%
301386未来电器23.6136.590.000.00%129343051.793.01%
002756永兴材料35.5024.96-0.01-0.03%273859682.520.70%
002851麦格米特63.1785.46-0.02-0.03%196660125084.34.32%
000651格力电器46.707.83-0.02-0.04%12602358948.510.23%
000049德赛电池23.2221.38-0.01-0.04%159763701.860.42%
300001特锐德23.0326.43-0.01-0.04%310587135.20.30%
603701德宏股份19.29115.30-0.01-0.05%251314809.650.96%
601012隆基绿能15.91-15.65-0.01-0.06%16854926730.730.22%
688663新风光30.7326.67-0.02-0.07%7037.92169.7730.50%
002705新宝股份15.1410.91-0.01-0.07%325314904.990.40%
688429时创能源15.08-7.99-0.01-0.07%7664.591147.770.64%
600520三佳科技29.37287.60-0.02-0.07%118693485.240.75%
603303得邦照明12.9318.43-0.01-0.08%124451615.980.26%
603519立霸股份12.6920.85-0.01-0.08%82821050.920.31%
603381永臻股份21.1522.04-0.02-0.09%4707995.170.33%
601311骆驼股份9.2415.60-0.01-0.11%580675367.120.49%
603215比依股份18.4123.96-0.02-0.11%201553706.311.08%
002745木林森8.6638.35-0.01-0.12%744386456.830.70%
605222起帆电缆15.8054.17-0.02-0.13%105901672.040.26%
300105龙源技术7.7843.13-0.01-0.13%467173638.70.91%
601877正泰电器22.9012.44-0.03-0.13%198354545.840.09%
300014亿纬锂能44.1021.95-0.07-0.16%8568737645.350.46%
600481双良节能5.99-5.61-0.01-0.17%41824725027.822.23%
301590优优绿能155.4926.60-0.27-0.17%34495333.924.22%
300569天能重工5.53-21.83-0.01-0.18%685683796.110.67%
873339恒太照明10.7033.36-0.02-0.19%3428365.88970.23%
300763锦浪科技58.7327.01-0.11-0.19%2149612604.770.67%
603219富佳股份15.9348.29-0.03-0.19%309484915.650.55%
002358森源电气5.2452.61-0.01-0.19%593093104.160.64%
605117德业股份52.1514.59-0.10-0.19%2877414985.120.32%
300118东方日升10.39-3.46-0.02-0.19%794808219.290.86%
002090金智科技9.9858.37-0.02-0.20%484134831.081.22%
301008宏昌科技24.6566.89-0.05-0.20%346998576.963.00%
603988中电电机23.97458.52-0.05-0.21%91982199.760.39%
831627力王股份27.7281.56-0.06-0.22%56201556.3761.20%
688472阿特斯9.1219.60-0.02-0.22%57622.915236.3560.41%
300750宁德时代265.0920.71-0.61-0.23%83142220030.20.20%
603195公牛集团47.6619.96-0.12-0.25%110655269.10.06%
300040九洲集团7.43-8.32-0.02-0.27%7465555471.54%
002451摩恩电气7.29190.32-0.02-0.27%357642607.890.81%
600261阳光照明3.3921.45-0.01-0.29%686172319.430.51%
603618杭电股份6.6334.27-0.02-0.30%430062848.480.62%
002531天顺风能6.55128.34-0.02-0.30%437782866.660.24%
002738中矿资源35.7140.54-0.11-0.31%6425122927.030.90%
002309中利集团3.20-9.04-0.01-0.31%791462521.540.65%
603312西典新能43.2527.95-0.14-0.32%144686251.062.75%
603606东方电缆48.2532.35-0.16-0.33%2197510603.140.32%
002546新联电子5.9412.68-0.02-0.34%850415036.641.06%
603355莱克电气23.4611.34-0.08-0.34%59071385.290.10%
002364中恒电气16.7679.43-0.06-0.36%17503329515.813.14%
002533金杯电工10.9313.61-0.04-0.36%18141119891.792.85%
002129TCL中环8.16-3.04-0.03-0.37%15306512441.040.38%
834770艾能聚19.0473.26-0.07-0.37%169043201.4032.06%
002668TCL智家10.4410.33-0.04-0.38%619876459.810.57%
002638勤上股份2.32-13.29-0.01-0.43%861751986.020.64%
688226威腾电气40.67104.72-0.18-0.44%31890.8113101.451.70%
002300太阳电缆6.5756.58-0.03-0.45%422762775.220.59%
600468百利电气6.56-63.57-0.03-0.46%959916294.440.88%
688611杭州柯林39.3082.30-0.18-0.46%13116.435144.9220.86%
603486科沃斯87.3051.05-0.40-0.46%5078844095.760.89%
300207欣旺达21.4725.80-0.10-0.46%18837940152.281.10%
000921海信家电25.3210.29-0.12-0.47%5209013193.840.57%
301266宇邦新材34.96102.08-0.17-0.48%77542703.170.74%
002242九阳股份10.1782.66-0.05-0.49%162901654.60.21%
001326联域股份35.5435.65-0.18-0.50%45391615.41.88%
603685晨丰科技15.42604.64-0.08-0.52%147912297.121.09%
688303大全能源26.49-15.76-0.14-0.53%58181.8415346.120.27%
688169石头科技178.1525.01-0.95-0.53%12158.4221737.180.47%
300444双杰电气7.464215.14-0.04-0.53%16414312145.282.77%
301031中熔电气86.0738.33-0.47-0.54%49034228.860.71%
301388欣灵电气32.03217.03-0.18-0.56%147354706.145.39%
301362民爆光电42.3218.46-0.24-0.56%64402725.82.17%
600438通威股份20.43-10.40-0.12-0.58%22741946428.570.51%
600983惠而浦11.2728.10-0.07-0.62%394604473.280.51%
600522中天科技14.1617.08-0.09-0.63%33812247891.360.99%
300932三友联众12.2758.88-0.08-0.65%460355673.792.02%
603063禾望电气39.0536.18-0.26-0.66%19003175386.654.18%
000533顺钠股份7.4751.84-0.05-0.66%29978822406.324.38%
300490华自科技10.02-8.53-0.07-0.69%21983222028.665.59%
301012扬电科技22.3560.49-0.16-0.71%4717310524.733.01%
300617安靠智电34.5334.90-0.25-0.72%2935110114.772.09%
002112三变科技13.2434.20-0.10-0.75%267123538.451.02%
603075热威股份22.0528.49-0.17-0.77%106722360.582.59%
600885宏发股份24.3320.29-0.19-0.77%405969904.6090.28%
002865钧达股份43.21-17.64-0.34-0.78%3158213604.571.40%
300808久量股份35.55-181.96-0.28-0.78%216957670.961.82%
300272开能健康7.1247.74-0.06-0.84%588974216.391.37%
301332德尔玛11.2936.53-0.10-0.88%510005793.171.93%
300068南都电源15.65-7.61-0.14-0.89%37300158302.694.37%
688681科汇股份16.5049.73-0.15-0.90%11023.611831.0011.05%
301291明阳电气40.6518.53-0.38-0.93%81653323.180.51%
300125*ST聆达6.92-2.09-0.07-1.00%240931672.990.91%
600537亿晶光电3.68-2.25-0.04-1.08%33655712362.892.84%
605288凯迪股份52.8943.98-0.61-1.14%54382873.990.77%
300491通合科技20.49368.12-0.24-1.16%460809471.342.97%
603551奥普科技11.4115.04-0.14-1.21%263463011.810.68%
688411海博思创90.8828.04-1.12-1.22%5119.94658.3581.35%
300477ST合纵2.13-3.78-0.03-1.39%1752883720.811.77%
300093*ST金刚14.18-3.66-0.21-1.46%155932219.080.72%
001283豪鹏科技79.8053.65-1.20-1.48%2957823604.565.11%
603507振江股份26.9640.71-0.43-1.57%12695034017.496.98%
603515欧普照明18.6315.01-0.30-1.58%55571039.840.08%
300889爱克股份14.84-36.77-0.24-1.59%554918223.033.77%
600379宝光股份13.3847.53-0.22-1.62%362114858.071.10%
002860星帅尔13.8432.08-0.23-1.63%13569418940.173.88%
300625三雄极光12.52188.24-0.21-1.65%208962630.871.28%
002706良信股份9.8634.00-0.17-1.69%66499965873.967.27%
688408中信博49.8918.60-0.91-1.79%18845.589460.4620.86%
301155海力风电65.88254.22-1.39-2.07%1790911857.51.45%
605277新亚电子27.0054.54-0.58-2.10%15267641056.964.86%
603829洛凯股份18.5321.84-0.40-2.11%286165304.471.79%
603109神驰机电35.4630.20-0.79-2.18%4210315001.552.02%
300724捷佳伟创66.307.97-1.63-2.40%12995186525.584.53%
300913兆龙互连51.0394.98-1.28-2.45%9695849683.663.79%
920037广信科技82.80---2.13-2.51%1702614203.75.76%
600212绿能慧充9.51458.89-0.25-2.56%360623342757.00%
000586汇源通信12.38-501.88-0.33-2.60%13173316375.726.81%
600651飞乐音响5.80496.48-0.38-6.15%847524.948897.713.38%
003023彩虹集团25.1225.59-1.98-7.31%12516832340.9311.91%

转至宇邦新材（301266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。