|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能蒙电(600863)内蒙古自治区上涨家数:18下跌家数:8平均涨幅:+0.58%平均换手:1.09%总成交额:72.58亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 7.11 | 29.25 | +0.27 | +3.95% | 80045 | 5701.881 | 5.80% | | 600191 | 华资实业 | 10.63 | 75.02 | +0.33 | +3.20% | 84898 | 8980.79 | 1.75% | | 000975 | 山金国际 | 26.58 | 20.07 | +0.81 | +3.14% | 287942 | 76750.88 | 1.14% | | 000426 | 兴业银锡 | 39.04 | 25.99 | +1.15 | +3.04% | 305853 | 119660.6 | 1.72% | | 600988 | 赤峰黄金 | 40.72 | 21.57 | +0.94 | +2.36% | 271121 | 110408 | 1.63% | | 000683 | 博源化工 | 5.97 | 21.47 | +0.12 | +2.05% | 450983 | 26736.16 | 1.35% | | 600262 | 北方股份 | 15.00 | 15.71 | +0.19 | +1.28% | 27725 | 4149.75 | 1.16% | | 002128 | 电投能源 | 27.22 | 14.52 | +0.33 | +1.23% | 35702 | 9665.18 | 0.16% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 178241 | 6245.21 | 2.17% | | 001369 | 双欣材料 | 12.80 | 27.25 | +0.13 | +1.03% | 29452 | 3734.15 | 1.42% | | 603072 | 天和磁材 | 32.29 | 49.28 | +0.25 | +0.78% | 7738 | 2482.49 | 0.61% | | 600967 | 内蒙一机 | 11.63 | 69.00 | +0.07 | +0.61% | 90559 | 10503.82 | 0.53% | | 001269 | 欧晶科技 | 19.55 | -13.11 | +0.10 | +0.51% | 8892 | 1734.93 | 0.46% | | 301622 | 英思特 | 41.76 | 62.13 | +0.19 | +0.46% | 4272 | 1776.73 | 0.66% | | 300239 | 东宝生物 | 5.09 | 54.95 | +0.02 | +0.39% | 39189 | 1992.99 | 0.66% | | 002688 | 金河生物 | 5.22 | 103.69 | +0.02 | +0.38% | 47862 | 2497.03 | 0.64% | | 001203 | 大中矿业 | 27.85 | 65.43 | +0.08 | +0.29% | 69317 | 19172.75 | 0.53% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 158946 | 7082.32 | 0.19% | | 600295 | 鄂尔多斯 | 12.34 | 13.50 | 0.00 | 0.00% | 30368 | 3753.63 | 0.15% | | 600328 | 中盐化工 | 6.23 | -93.52 | 0.00 | 0.00% | 63563 | 3966.23 | 0.43% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 105751 | 3179.48 | 0.77% | | 600010 | 包钢股份 | 2.23 | -752.41 | -0.01 | -0.45% | 1013525 | 22540.55 | 0.32% | | 603230 | 内蒙新华 | 9.23 | 39.58 | -0.05 | -0.54% | 11168 | 1026.85 | 0.32% | | 600863 | 华能蒙电 | 4.81 | 16.63 | -0.04 | -0.82% | 616832 | 29596.44 | 0.87% | | 600201 | 生物股份 | 13.40 | 102.51 | -0.13 | -0.96% | 85297 | 11424.31 | 0.78% | | 600887 | 伊利股份 | 25.23 | 13.20 | -0.28 | -1.10% | 299165 | 75720.03 | 0.48% | | 600111 | 北方稀土 | 42.18 | 55.68 | -0.48 | -1.13% | 302515 | 127417 | 0.84% | | 300049 | 福瑞医科 | 44.24 | 74.55 | -0.76 | -1.69% | 60591 | 26785.15 | 2.59% | | 920433 | 大唐药业 | 4.97 | -15.49 | -0.13 | -2.55% | 22914 | 1142.015 | 1.35% |
|