|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙华电(600863)电力、热力生产和供应业上涨家数:53下跌家数:28平均涨幅:+0.82%平均换手:1.62%总成交额:195.92亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2700642 | 94815.86 | 9.27% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 726542 | 47265.77 | 3.64% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49313 | 4088.07 | 0.32% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1431650 | 79955.14 | 5.88% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 843188.9 | 57525.85 | 2.52% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 321670 | 28067.92 | 2.95% | | 600995 | 南网储能 | 13.89 | 29.31 | +0.47 | +3.50% | 252010 | 34694.71 | 0.79% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 776344.9 | 35804.38 | 2.38% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 263147 | 33181.68 | 5.98% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1826282 | 80935.44 | 5.11% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 363036 | 22379.79 | 1.91% | | 000899 | 赣能股份 | 10.92 | 11.27 | +0.21 | +1.96% | 159454 | 17423.9 | 1.63% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 333024 | 22628.17 | 1.72% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 949724.9 | 35850.52 | 0.77% | | 000862 | 银星能源 | 6.37 | 43.69 | +0.09 | +1.43% | 139975 | 8906.04 | 2.23% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 700206 | 87618.6 | 4.31% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 100986 | 7739.09 | 1.08% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 41398 | 5178.22 | 0.46% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 316674 | 25429.92 | 1.40% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 220987 | 10860.23 | 0.86% | | 000537 | 绿发电力 | 8.76 | 20.15 | +0.10 | +1.15% | 264244 | 23245.12 | 1.28% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 239292 | 12520.83 | 0.36% | | 605028 | 世茂能源 | 27.33 | 26.60 | +0.26 | +0.96% | 9837 | 2681.47 | 0.61% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 535600 | 16943.65 | 0.90% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 525712 | 34005.21 | 2.59% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 445396 | 19930.72 | 2.05% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 113252 | 7092.6 | 2.95% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 314184 | 64258.41 | 1.11% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 145258 | 7553.34 | 1.38% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 72395 | 11337.48 | 0.14% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 50263 | 3982.65 | 0.21% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 819107.1 | 45679.57 | 2.09% | | 000155 | 川能动力 | 12.79 | 53.11 | +0.09 | +0.71% | 184562 | 23668.99 | 1.00% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 148415 | 7033.54 | 1.33% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 105694 | 6784.28 | 1.16% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 503058 | 24728.8 | 0.59% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 6412319 | 107006.1 | 2.94% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 556528 | 27870 | 0.42% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.06 | +0.60% | 123252 | 12415 | 1.17% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 159832 | 10786.17 | 0.34% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 479224 | 33430.41 | 0.44% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 49033 | 6224.23 | 1.06% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 111371 | 6853.34 | 0.97% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 153057 | 9966.96 | 0.28% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 324040 | 8362.89 | 0.43% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.03 | +0.36% | 147256 | 12291.73 | 1.07% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 112129 | 10377.91 | 0.40% | | 603105 | 芯能科技 | 10.36 | 26.74 | +0.03 | +0.29% | 73918 | 7609.16 | 1.48% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 114605 | 8938.94 | 0.30% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 121883 | 4824.01 | 0.83% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 116160 | 6425.22 | 1.29% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 70479 | 6815.68 | 2.08% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 72231 | 10124.65 | 1.98% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 214445 | 9878.88 | 0.33% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 129018 | 4073.14 | 0.88% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 120913 | 10150.35 | 0.25% | | 600795 | 国电电力 | 4.68 | 11.25 | 0.00 | 0.00% | 1101892 | 51684.23 | 0.62% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 144083 | 6580.56 | 1.17% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 667167 | 25973.6 | 0.17% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 199355 | 11809.71 | 0.62% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 102038 | 14312.54 | 0.21% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 130393 | 13188.07 | 2.38% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 378309 | 32482.57 | 0.20% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 54216 | 4640.44 | 0.07% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 46515 | 3217.94 | 0.21% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 65589 | 4332.17 | 0.34% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 823784 | 33834.41 | 0.29% | | 600452 | 涪陵电力 | 12.06 | 33.92 | -0.03 | -0.25% | 327248 | 39888.62 | 2.98% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 112067 | 7325.67 | 0.54% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 90686 | 4783.59 | 1.05% | | 605011 | 杭州热电 | 20.38 | 43.36 | -0.08 | -0.39% | 15158 | 3093.27 | 0.38% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 57818 | 3812.52 | 1.43% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 23981 | 4162.18 | 0.56% | | 605580 | 恒盛能源 | 23.17 | 53.33 | -0.12 | -0.52% | 24296 | 5615.97 | 0.87% | | 600644 | 乐山电力 | 11.29 | 279.00 | -0.06 | -0.53% | 197004 | 22411.42 | 3.41% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 116127 | 14983.82 | 0.16% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 554460 | 144894.7 | 0.23% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 108282 | 9856.1 | 0.06% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29619 | 3432.12 | 1.47% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 319673 | 15515.81 | 0.49% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 437433 | 15885.62 | 2.24% | | 605162 | 新中港 | 9.26 | 24.93 | -0.08 | -0.86% | 25505 | 2367.86 | 0.64% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 88881 | 3466.78 | 1.67% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 515707 | 20951.47 | 2.72% | | 001376 | 百通能源 | 20.46 | 54.05 | -0.67 | -3.17% | 132528 | 27225.72 | 6.20% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 230656 | 14100.52 | 6.07% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 184811 | 17586.79 | 4.99% | | 001210 | 金房能源 | 22.46 | 46.63 | -0.77 | -3.31% | 41685 | 9550.68 | 4.37% |
|