|
| 内蒙华电(600863)电力、热力生产和供应业上涨家数:40下跌家数:42平均涨幅:+0.03%平均换手:2.99%总成交额:331.34亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.39 | -137.20 | +0.13 | +3.99% | 2022814 | 68470.9 | 10.37% | | 000958 | 电投产融 | 6.96 | 41.75 | +0.19 | +2.81% | 841134 | 58193.22 | 1.56% | | 000155 | 川能动力 | 12.67 | 52.61 | +0.34 | +2.76% | 707902 | 89167.27 | 3.83% | | 600995 | 南网储能 | 13.52 | 28.53 | +0.34 | +2.58% | 376756 | 50935.13 | 1.18% | | 605580 | 恒盛能源 | 40.02 | 92.12 | +0.92 | +2.35% | 95949 | 37719.87 | 3.43% | | 603105 | 芯能科技 | 10.88 | 28.08 | +0.24 | +2.26% | 583744 | 63116.63 | 11.67% | | 600863 | 内蒙华电 | 4.63 | 14.64 | +0.10 | +2.21% | 1357976 | 62879.2 | 2.08% | | 601619 | 嘉泽新能 | 4.66 | 20.13 | +0.10 | +2.19% | 1536744 | 72372.83 | 6.31% | | 002893 | 京能热力 | 12.62 | 40.60 | +0.23 | +1.86% | 314167 | 39928.44 | 15.57% | | 300335 | 迪森股份 | 6.38 | 60.25 | +0.10 | +1.59% | 317049 | 20135.35 | 8.25% | | 000531 | 穗恒运A | 7.33 | 18.08 | +0.11 | +1.52% | 215499 | 15875.88 | 2.37% | | 000722 | 湖南发展 | 13.66 | 90.04 | +0.20 | +1.49% | 378595 | 52550.79 | 8.16% | | 002479 | 富春环保 | 5.31 | 20.38 | +0.07 | +1.34% | 151425 | 7995.08 | 1.75% | | 002015 | 协鑫能科 | 11.24 | 28.28 | +0.13 | +1.17% | 742976 | 84594.43 | 4.58% | | 001210 | 金房能源 | 17.43 | 36.18 | +0.20 | +1.16% | 18961 | 3299.65 | 1.99% | | 000791 | 甘肃能源 | 7.22 | 12.73 | +0.07 | +0.98% | 275757 | 19932.54 | 1.42% | | 605162 | 新中港 | 9.50 | 25.58 | +0.09 | +0.96% | 100165 | 9540.489 | 2.50% | | 001286 | 陕西能源 | 10.19 | 13.05 | +0.09 | +0.89% | 226302 | 23202.76 | 2.16% | | 001258 | 立新能源 | 8.34 | 145.92 | +0.06 | +0.72% | 273155 | 22838.5 | 2.93% | | 001376 | 百通能源 | 12.81 | 33.84 | +0.09 | +0.71% | 71063 | 9113.93 | 3.32% | | 000966 | 长源电力 | 4.59 | 107.77 | +0.03 | +0.66% | 340339 | 15636.55 | 1.04% | | 000591 | 太阳能 | 4.84 | 17.91 | +0.03 | +0.62% | 970558 | 47199.29 | 2.48% | | 600021 | 上海电力 | 28.68 | 30.68 | +0.15 | +0.53% | 1120333 | 317759.9 | 3.97% | | 600674 | 川投能源 | 15.09 | 17.08 | +0.07 | +0.47% | 247333 | 37420.88 | 0.51% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.02 | +0.47% | 1254880 | 54042.29 | 0.44% | | 600509 | 天富能源 | 8.94 | 95.41 | +0.04 | +0.45% | 454169 | 40126.75 | 3.30% | | 600116 | 三峡水利 | 6.80 | 46.94 | +0.03 | +0.44% | 159849 | 10866.4 | 0.84% | | 000883 | 湖北能源 | 4.83 | 18.53 | +0.02 | +0.42% | 296057 | 14304.54 | 0.46% | | 600969 | 郴电国际 | 8.20 | -192.52 | +0.03 | +0.37% | 84463 | 6903.8 | 2.28% | | 000507 | 珠海港 | 5.64 | 17.19 | +0.02 | +0.36% | 122734 | 6917.97 | 1.36% | | 000537 | 中绿电 | 8.82 | 20.29 | +0.03 | +0.34% | 149171 | 13200.41 | 0.72% | | 600719 | 大连热电 | 6.46 | -18.39 | +0.02 | +0.31% | 97625 | 6310.52 | 2.41% | | 600886 | 国投电力 | 14.73 | 17.91 | +0.04 | +0.27% | 213741 | 31493.31 | 0.29% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.01 | +0.27% | 1377820 | 51879.22 | 3.86% | | 000600 | 建投能源 | 8.88 | 9.81 | +0.02 | +0.23% | 284662 | 25469.61 | 2.61% | | 600982 | 宁波能源 | 4.93 | 16.73 | +0.01 | +0.20% | 250429 | 12379.5 | 2.24% | | 000601 | 韶能股份 | 5.42 | 111.73 | +0.01 | +0.18% | 273460 | 14878.02 | 2.57% | | 600149 | 廊坊发展 | 5.77 | 136.28 | +0.01 | +0.17% | 102369 | 5929.3 | 2.69% | | 600780 | 通宝能源 | 6.25 | 11.65 | +0.01 | +0.16% | 121447 | 7598.88 | 1.06% | | 600900 | 长江电力 | 28.52 | 21.36 | +0.02 | +0.07% | 551418 | 157283.8 | 0.23% | | 000875 | 吉电股份 | 6.08 | 47.09 | 0.00 | 0.00% | 657677 | 39920.34 | 1.97% | | 600310 | 广西能源 | 4.07 | -19.34 | 0.00 | 0.00% | 231058 | 9449.01 | 1.58% | | 600396 | 华电辽能 | 3.25 | 74.98 | 0.00 | 0.00% | 184303 | 6004.59 | 1.25% | | 600578 | 京能电力 | 4.92 | 9.44 | 0.00 | 0.00% | 488588 | 24303.7 | 0.73% | | 600726 | 华电能源 | 2.68 | -1057.38 | 0.00 | 0.00% | 394574 | 10611.15 | 1.44% | | 003816 | 中国广核 | 4.11 | 22.06 | 0.00 | 0.00% | 1292894 | 53457.38 | 0.33% | | 603693 | 江苏新能 | 13.19 | 30.68 | -0.02 | -0.15% | 60589 | 8014.11 | 0.68% | | 000862 | 银星能源 | 6.18 | 42.39 | -0.01 | -0.16% | 153971 | 9556.489 | 2.45% | | 000539 | 粤电力A | 4.92 | 318.50 | -0.01 | -0.20% | 307829 | 15196.4 | 1.20% | | 000690 | 宝新能源 | 4.85 | 11.30 | -0.01 | -0.21% | 408903 | 19877.82 | 1.88% | | 000037 | 深南电A | 9.07 | 114.87 | -0.02 | -0.22% | 78941 | 7193.169 | 2.33% | | 600011 | 华能国际 | 8.25 | 8.89 | -0.02 | -0.24% | 527239 | 43778.19 | 0.48% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.01 | -0.26% | 110519 | 4284.55 | 2.07% | | 600025 | 华能水电 | 9.82 | 21.25 | -0.03 | -0.30% | 272272 | 26789.02 | 0.15% | | 605011 | 杭州热电 | 22.05 | 46.91 | -0.07 | -0.32% | 33534 | 7423.74 | 0.84% | | 000767 | 晋控电力 | 3.07 | 14.45 | -0.01 | -0.32% | 481509 | 14845.67 | 1.65% | | 600821 | 金开新能 | 5.79 | 18.72 | -0.02 | -0.34% | 307736 | 17863.4 | 1.54% | | 001289 | 龙源电力 | 17.53 | 28.31 | -0.09 | -0.51% | 48625 | 8567.631 | 0.10% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 1384685 | 53170 | 1.12% | | 600027 | 华电国际 | 5.56 | 9.81 | -0.03 | -0.54% | 746394 | 41773.4 | 0.88% | | 600795 | 国电电力 | 5.45 | 13.11 | -0.03 | -0.55% | 851487.1 | 46635.83 | 0.48% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 5036403 | 82784.47 | 2.31% | | 600032 | 浙江新能 | 8.11 | 36.38 | -0.05 | -0.61% | 135155 | 11032.26 | 0.56% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.04 | -0.61% | 1007726 | 65732.05 | 4.02% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 769270 | 24281.9 | 1.30% | | 000027 | 深圳能源 | 7.11 | 18.34 | -0.05 | -0.70% | 430965 | 30815.03 | 0.91% | | 002608 | 江苏国信 | 8.37 | 8.92 | -0.06 | -0.71% | 191058 | 16063.05 | 0.51% | | 600979 | 广安爱众 | 5.00 | 42.96 | -0.04 | -0.79% | 317309 | 15895.23 | 2.58% | | 600642 | 申能股份 | 8.42 | 10.36 | -0.07 | -0.82% | 187319 | 15851.93 | 0.38% | | 000543 | 皖能电力 | 8.36 | 7.94 | -0.07 | -0.83% | 443161 | 37335.4 | 1.95% | | 600167 | 联美控股 | 8.04 | 26.22 | -0.07 | -0.86% | 105550 | 8491.79 | 0.47% | | 601985 | 中国核电 | 9.09 | 23.83 | -0.08 | -0.87% | 1030123 | 93973.45 | 0.55% | | 600023 | 浙能电力 | 5.33 | 9.81 | -0.05 | -0.93% | 664795 | 35667.94 | 0.50% | | 600868 | 梅雁吉祥 | 3.16 | -47.87 | -0.03 | -0.94% | 2763674 | 88538.83 | 14.56% | | 600505 | 西昌电力 | 14.46 | 335.71 | -0.14 | -0.96% | 186539 | 27018.57 | 5.12% | | 001896 | 豫能控股 | 6.08 | 36.29 | -0.06 | -0.98% | 290716 | 17763.78 | 1.91% | | 000899 | 赣能股份 | 10.75 | 11.09 | -0.11 | -1.01% | 274081 | 29986.75 | 2.81% | | 600163 | 中闽能源 | 5.66 | 18.89 | -0.06 | -1.05% | 604368 | 34464.43 | 3.18% | | 600236 | 桂冠电力 | 7.37 | 22.88 | -0.09 | -1.21% | 82406 | 6120.32 | 0.10% | | 600483 | 福能股份 | 10.55 | 9.75 | -0.13 | -1.22% | 288879 | 30770.95 | 1.04% | | 000993 | 闽东电力 | 13.90 | 30.84 | -0.22 | -1.56% | 1116455 | 161701 | 25.39% | | 600744 | 华银电力 | 6.81 | 65.82 | -0.11 | -1.59% | 1172666 | 80168.05 | 5.77% | | 605028 | 世茂能源 | 26.49 | 25.78 | -0.43 | -1.60% | 19424 | 5177.11 | 1.21% | | 600101 | 明星电力 | 10.25 | 34.33 | -0.17 | -1.63% | 443217 | 45733.79 | 8.09% | | 002039 | 黔源电力 | 18.74 | 17.98 | -0.43 | -2.24% | 105152 | 19865.13 | 2.46% | | 600864 | 哈投股份 | 7.26 | 24.33 | -0.17 | -2.29% | 443021 | 32433.84 | 2.13% | | 600452 | 涪陵电力 | 9.98 | 28.07 | -0.26 | -2.54% | 417022 | 42135.75 | 3.80% | | 600644 | 乐山电力 | 11.85 | 255.38 | -0.65 | -5.20% | 796292 | 95429.24 | 13.77% |
|