中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈投股份(600864)黑龙江省上涨家数:31下跌家数:5平均涨幅:+0.72%平均换手:0.03%总成交额:0.71亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝2.85-54.52+0.14+5.17%22069628.970.10%
000901航天科技27.43185.56+0.60+2.24%42951178.120.05%
600666奥瑞德3.5165.72+0.07+2.03%5929208.110.02%
601011宝泰隆3.56-48.44+0.07+2.01%7974283.870.04%
300900广联航空38.91-140.19+0.65+1.70%2130828.780.09%
601106中国一重5.15-9.73+0.08+1.58%4228217.740.01%
002698博实股份16.3733.91+0.22+1.36%1295211.990.02%
920091大鹏工业74.50106.42+1.00+1.36%6548.67090.05%
000922佳电股份14.2140.15+0.18+1.28%19427.570.00%
603023威帝股份5.261326.57+0.06+1.15%161584.950.03%
600356恒丰纸业9.8319.06+0.10+1.03%31631.060.01%
000985大庆华科21.65-902.76+0.22+1.03%5511.910.00%
600202哈空调6.39-136.87+0.06+0.95%1969125.820.05%
600038中直股份37.2453.44+0.34+0.92%389144.860.01%
600095湘财股份11.0377.81+0.10+0.91%1061117.030.00%
600178东安动力12.571448.91+0.11+0.88%14317.980.00%
688459哈铁科技10.0836.73+0.08+0.80%70.797.13560.00%
600726华电能源2.59-1021.87+0.02+0.78%204152.860.00%
605577龙版传媒14.0624.04+0.08+0.57%43761.440.01%
300040九洲集团6.93-7.76+0.03+0.43%2216153.60.04%
603202天有为93.1814.01+0.35+0.38%7973.610.02%
688011新光光电65.99-115.55+0.24+0.37%14.99.83250.00%
600182S佳通14.8836.23+0.05+0.34%162.380.00%
600864哈投股份6.6022.12+0.02+0.30%2671176.290.01%
600664哈药股份3.5319.79+0.01+0.28%243685.990.01%
601188龙江交通3.6430.22+0.01+0.28%138950.560.01%
301371敷尔佳25.7528.35+0.07+0.27%568146.180.07%
600598北大荒15.4925.11+0.04+0.26%2297355.810.01%
002900哈三联12.21-20.25+0.03+0.25%2014245.910.12%
600853龙建股份4.3810.98+0.01+0.23%60326.410.01%
301227森鹰窗业35.17-111.44+0.02+0.06%25589.680.08%
600187国中水务2.22194.270.000.00%7030156.070.04%
002437誉衡药业3.4626.350.000.00%7166247.940.03%
600371万向德农9.27134.20-0.01-0.11%1181109.480.04%
002737葵花药业14.26-64.89-0.04-0.28%722102.960.01%
600289ST信通6.75-16.24-0.02-0.30%19713.30.00%
603567珍宝岛8.40-23.76-0.04-0.47%2312194.210.02%
600829人民同泰11.2054.51-0.31-2.69%5150576.80.09%

转至哈投股份（600864）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。