|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:20下跌家数:17平均涨幅:+0.27%平均换手:2.11%总成交额:73.68亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 4949663 | 230777.9 | 23.57% | | 600864 | 哈投股份 | 5.59 | 31.28 | +0.22 | +4.10% | 438156 | 24414.52 | 2.11% | | 600371 | 万向德农 | 7.33 | -389.36 | +0.22 | +3.09% | 75017 | 5505.33 | 2.56% | | 301371 | 敷尔佳 | 25.27 | 25.63 | +0.68 | +2.77% | 15673 | 3917.66 | 2.01% | | 600598 | 北大荒 | 12.16 | 17.89 | +0.31 | +2.62% | 251845 | 30650.96 | 1.42% | | 300900 | 广联航空 | 24.88 | -59.24 | +0.46 | +1.88% | 50252 | 12503.1 | 1.96% | | 688011 | 新光光电 | 81.88 | -198.34 | +1.22 | +1.51% | 7195.81 | 5898.373 | 0.73% | | 000985 | 大庆华科 | 15.68 | 341.34 | +0.16 | +1.03% | 7186 | 1121.44 | 0.55% | | 301227 | 森鹰窗业 | 25.00 | -53.69 | +0.25 | +1.01% | 9453 | 2364.9 | 1.28% | | 000922 | 佳电股份 | 11.83 | 35.31 | +0.11 | +0.94% | 34449 | 4078.17 | 0.49% | | 600202 | 哈空调 | 4.99 | -142.33 | +0.04 | +0.81% | 24962 | 1242.25 | 0.65% | | 002698 | 博实股份 | 12.82 | 26.64 | +0.10 | +0.79% | 145017 | 18742.78 | 1.72% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 53414 | 716.59 | 0.33% | | 600182 | S佳通 | 13.70 | 21.09 | +0.09 | +0.66% | 7363 | 1002.06 | 0.43% | | 603023 | 威帝股份 | 4.08 | 21459.82 | +0.02 | +0.49% | 32489 | 1326.55 | 0.58% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 3156 | 144.04 | 0.06% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 85955 | 2293.54 | 0.45% | | 601188 | 龙江交通 | 2.85 | 24.16 | +0.01 | +0.35% | 55941 | 1595.11 | 0.43% | | 600853 | 龙建股份 | 3.29 | 8.49 | +0.01 | +0.30% | 34596 | 1134.34 | 0.34% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +0.03 | +0.10% | 1450 | 435.1704 | 1.00% | | 000901 | 航天科技 | 14.72 | 132.13 | 0.00 | 0.00% | 31806 | 4694.05 | 0.40% | | 600178 | 东安动力 | 9.51 | -399.19 | -0.01 | -0.11% | 18962 | 1805.85 | 0.41% | | 600356 | 恒丰纸业 | 8.80 | 12.80 | -0.01 | -0.11% | 13848 | 1221.13 | 0.46% | | 600095 | 湘财股份 | 7.92 | 51.58 | -0.02 | -0.25% | 72041 | 5707.74 | 0.25% | | 603202 | 天有为 | 52.12 | 10.31 | -0.15 | -0.29% | 3443 | 1790.71 | 0.69% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.01 | -0.32% | 158495 | 4941.33 | 0.23% | | 600038 | 中直股份 | 26.66 | 44.82 | -0.09 | -0.34% | 20627 | 5497.35 | 0.31% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 4474.59 | 360.7927 | 0.09% | | 605577 | 龙版传媒 | 9.68 | 18.02 | -0.06 | -0.62% | 15430 | 1491.01 | 0.35% | | 600664 | 哈药股份 | 8.84 | 71.86 | -0.07 | -0.79% | 1416340 | 126035.5 | 5.62% | | 002900 | 哈三联 | 13.77 | -13.71 | -0.15 | -1.08% | 98023 | 13423.26 | 6.08% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 543707 | 21102.59 | 2.17% | | 002737 | 葵花药业 | 13.31 | -37.98 | -0.20 | -1.48% | 41010 | 5437.91 | 0.70% | | 300040 | 九洲集团 | 6.17 | 90.48 | -0.16 | -2.53% | 181803 | 11264.93 | 3.49% | | 603567 | 珍宝岛 | 6.40 | -3.71 | -0.22 | -3.32% | 417209 | 26616.93 | 4.44% | | 600829 | 人民同泰 | 11.43 | 46.59 | -0.40 | -3.38% | 419014 | 48846.6 | 7.23% | | 600726 | 华电能源 | 6.20 | 150.99 | -0.23 | -3.58% | 956636.9 | 60089.72 | 1.28% | | 000711 | ST京蓝 | 5.99 | -93.68 | -0.25 | -4.01% | 772768 | 46651.96 | 3.25% |
|