|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:13下跌家数:23平均涨幅:-0.13%平均换手:1.79%总成交额:45.21亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 15.23 | 43.03 | +0.85 | +5.91% | 216083 | 32448.35 | 3.68% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 635439 | 18666.63 | 2.78% | | 300040 | 九洲集团 | 7.13 | -7.98 | +0.26 | +3.78% | 319484 | 22493.18 | 6.18% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1611103 | 63184.83 | 6.66% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 284561 | 7342.58 | 0.38% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.05 | +1.00% | 460657 | 23017.76 | 0.67% | | 600182 | S佳通 | 14.98 | 36.48 | +0.12 | +0.81% | 13567 | 2022.27 | 0.80% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.04 | +0.63% | 39711 | 2523.31 | 1.04% | | 920091 | 大鹏工业 | 69.09 | 98.69 | +0.43 | +0.63% | 3605 | 2492.494 | 2.65% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 38327 | 3794.51 | 1.28% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 35472 | 5830.78 | 0.42% | | 600038 | 中直股份 | 37.72 | 54.13 | +0.11 | +0.29% | 39721 | 14886.62 | 0.59% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 55598 | 2813.18 | 1.00% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 110358 | 3885.74 | 0.44% | | 688011 | 新光光电 | 67.90 | -118.89 | 0.00 | 0.00% | 9436.55 | 6319.881 | 0.95% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.03 | -0.30% | 8889.24 | 889.3085 | 0.51% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 98716 | 6454.23 | 0.47% | | 002737 | 葵花药业 | 14.13 | -64.30 | -0.05 | -0.35% | 13925 | 1963.42 | 0.24% | | 600178 | 东安动力 | 12.42 | 1431.62 | -0.05 | -0.40% | 20198 | 2500.54 | 0.43% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 16089 | 1075.16 | 0.28% | | 600598 | 北大荒 | 15.33 | 24.85 | -0.07 | -0.45% | 113345 | 17373.93 | 0.64% | | 000901 | 航天科技 | 26.30 | 177.92 | -0.14 | -0.53% | 156007 | 41028.18 | 1.95% | | 600095 | 湘财股份 | 10.81 | 76.26 | -0.06 | -0.55% | 91639 | 9902.3 | 0.32% | | 603202 | 天有为 | 92.81 | 13.95 | -0.58 | -0.62% | 5345 | 4964.81 | 1.61% | | 600187 | 国中水务 | 2.20 | 192.52 | -0.02 | -0.90% | 229355 | 5102.9 | 1.42% | | 603567 | 珍宝岛 | 8.18 | -23.14 | -0.09 | -1.09% | 81904 | 6688.27 | 0.87% | | 601188 | 龙江交通 | 3.62 | 30.05 | -0.04 | -1.09% | 119565 | 4343.78 | 0.92% | | 000985 | 大庆华科 | 21.24 | -885.67 | -0.24 | -1.12% | 9607 | 2046.51 | 0.74% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.05 | -1.13% | 130473 | 5671.39 | 1.29% | | 002900 | 哈三联 | 12.15 | -20.15 | -0.15 | -1.22% | 14323 | 1742.55 | 0.89% | | 600829 | 人民同泰 | 10.89 | 53.00 | -0.15 | -1.36% | 67555 | 7337.8 | 1.16% | | 601011 | 宝泰隆 | 3.55 | -48.30 | -0.05 | -1.39% | 362000 | 12832.13 | 1.89% | | 002437 | 誉衡药业 | 3.39 | 25.82 | -0.05 | -1.45% | 304923 | 10354.83 | 1.45% | | 600371 | 万向德农 | 9.03 | 130.73 | -0.14 | -1.53% | 77393 | 6975.23 | 2.65% | | 301371 | 敷尔佳 | 25.11 | 27.64 | -0.42 | -1.65% | 18404 | 4632.96 | 2.37% | | 301227 | 森鹰窗业 | 37.33 | -118.29 | -0.98 | -2.56% | 22222 | 8501.72 | 6.57% | | 605577 | 龙版传媒 | 13.80 | 23.59 | -0.48 | -3.36% | 58544 | 8093.36 | 1.32% | | 300900 | 广联航空 | 35.56 | -128.12 | -1.58 | -4.25% | 195536 | 69937.09 | 8.57% |
|