|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)黑龙江省上涨家数:29下跌家数:9平均涨幅:+1.30%平均换手:3.48%总成交额:114.79亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6232932 | 294578.8 | 29.68% | | 688011 | 新光光电 | 87.27 | -211.39 | +6.61 | +8.19% | 23409.8 | 19608.76 | 2.36% | | 002900 | 哈三联 | 14.79 | -14.72 | +0.87 | +6.25% | 295660 | 42323.84 | 18.35% | | 300900 | 广联航空 | 25.63 | -61.03 | +1.21 | +4.95% | 128746 | 32381.76 | 5.01% | | 301371 | 敷尔佳 | 25.69 | 26.05 | +1.10 | +4.47% | 29629 | 7463.16 | 3.80% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 598575 | 33390.44 | 2.88% | | 600371 | 万向德农 | 7.39 | -392.54 | +0.28 | +3.94% | 103420 | 7605.53 | 3.53% | | 600598 | 北大荒 | 12.20 | 17.95 | +0.35 | +2.95% | 360007 | 43864.45 | 2.03% | | 301227 | 森鹰窗业 | 25.31 | -54.36 | +0.56 | +2.26% | 15703 | 3935.24 | 2.12% | | 000922 | 佳电股份 | 11.98 | 35.76 | +0.26 | +2.22% | 75950 | 9027.54 | 1.08% | | 600182 | S佳通 | 13.89 | 21.38 | +0.28 | +2.06% | 30058 | 4159.87 | 1.77% | | 000901 | 航天科技 | 15.00 | 134.64 | +0.28 | +1.90% | 99258 | 14751.95 | 1.24% | | 002698 | 博实股份 | 12.95 | 26.91 | +0.23 | +1.81% | 213613 | 27581.87 | 2.53% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 38605 | 1926.73 | 1.01% | | 000985 | 大庆华科 | 15.76 | 343.09 | +0.24 | +1.55% | 10955 | 1714.81 | 0.85% | | 603023 | 威帝股份 | 4.12 | 21670.21 | +0.06 | +1.48% | 58289 | 2384.11 | 1.04% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 185309 | 14765.33 | 0.65% | | 600853 | 龙建股份 | 3.31 | 8.54 | +0.03 | +0.91% | 57790 | 1901.65 | 0.57% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | +0.07 | +0.79% | 34645 | 3072.97 | 1.16% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 143754 | 1937.92 | 0.89% | | 603202 | 天有为 | 52.65 | 10.42 | +0.38 | +0.73% | 5952 | 3107.45 | 1.19% | | 601188 | 龙江交通 | 2.86 | 24.24 | +0.02 | +0.70% | 109435 | 3131.57 | 0.84% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 295366 | 9231.21 | 0.43% | | 600666 | 奥瑞德 | 3.89 | 76.43 | +0.02 | +0.52% | 840603.1 | 32560.34 | 3.36% | | 920091 | 大鹏工业 | 30.13 | 54.25 | +0.15 | +0.50% | 2681 | 804.7523 | 1.85% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2508035 | 223257.3 | 9.96% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 12093 | 549.63 | 0.21% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 131156 | 3504.6 | 0.68% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 38562 | 10310.98 | 0.58% | | 605577 | 龙版传媒 | 9.73 | 18.12 | -0.01 | -0.10% | 23657 | 2289.52 | 0.53% | | 688459 | 哈铁科技 | 8.08 | 52.18 | -0.02 | -0.25% | 9075.188 | 731.9702 | 0.19% | | 600178 | 东安动力 | 9.47 | -397.51 | -0.05 | -0.53% | 35132 | 3339.01 | 0.75% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.21 | -1.55% | 60147 | 7980.03 | 1.03% | | 603567 | 珍宝岛 | 6.49 | -3.76 | -0.13 | -1.96% | 566675 | 36194.71 | 6.03% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.15 | -2.37% | 330968 | 20453.79 | 6.36% | | 600726 | 华电能源 | 6.22 | 151.47 | -0.21 | -3.27% | 1526839 | 95434.54 | 2.04% | | 600829 | 人民同泰 | 11.32 | 46.14 | -0.51 | -4.31% | 521495 | 60558.21 | 8.99% | | 000711 | ST京蓝 | 5.94 | -92.90 | -0.30 | -4.81% | 1098397 | 66080.88 | 4.61% |
|