|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:55下跌家数:23平均涨幅:+0.58%平均换手:1.85%总成交额:275.37亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 10.05 | 32.20 | +0.55 | +5.79% | 997427.1 | 101332.9 | 4.41% | | 000875 | 吉电股份 | 6.12 | 30.40 | +0.30 | +5.15% | 1818367 | 110019.1 | 5.44% | | 001258 | 立新能源 | 7.25 | -211.98 | +0.32 | +4.62% | 401434 | 29221.2 | 4.30% | | 600509 | 天富能源 | 8.84 | 50.82 | +0.39 | +4.62% | 1270457 | 111232.1 | 9.24% | | 600864 | 哈投股份 | 7.44 | 25.44 | +0.28 | +3.91% | 764435.1 | 56187.44 | 3.67% | | 600995 | 南网储能 | 12.39 | 29.71 | +0.32 | +2.65% | 310143 | 38288.56 | 0.97% | | 603105 | 芯能科技 | 9.33 | 23.95 | +0.24 | +2.64% | 225874 | 21011.67 | 4.52% | | 000862 | 银星能源 | 5.61 | 42.35 | +0.14 | +2.56% | 245221 | 13707.48 | 3.90% | | 000692 | 惠天热电 | 3.50 | -10.35 | +0.07 | +2.04% | 106554 | 3683.717 | 2.00% | | 000155 | 川能动力 | 10.39 | 48.03 | +0.20 | +1.96% | 240297 | 24854.13 | 1.30% | | 001896 | 豫能控股 | 5.27 | 325.87 | +0.10 | +1.93% | 232166 | 12140.52 | 1.52% | | 600483 | 福能股份 | 9.87 | 9.33 | +0.16 | +1.65% | 245751 | 24063.86 | 0.88% | | 000027 | 深圳能源 | 6.72 | 16.34 | +0.10 | +1.51% | 343605 | 22906.47 | 0.72% | | 000600 | 建投能源 | 7.30 | 12.22 | +0.10 | +1.39% | 272485 | 19821.73 | 2.50% | | 600027 | 华电国际 | 5.14 | 9.69 | +0.07 | +1.38% | 665590 | 33964.74 | 0.78% | | 001289 | 龙源电力 | 17.63 | 25.39 | +0.23 | +1.32% | 86572 | 15206.12 | 0.17% | | 600396 | 华电辽能 | 3.13 | 91.30 | +0.04 | +1.29% | 150544 | 4680.41 | 1.02% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 58218 | 6469.614 | 2.89% | | 601991 | 大唐发电 | 3.41 | 10.56 | +0.04 | +1.19% | 1086312 | 36771.92 | 0.88% | | 600821 | 金开新能 | 5.72 | 15.13 | +0.06 | +1.06% | 392536 | 22348.9 | 1.97% | | 601985 | 中国核电 | 8.72 | 20.95 | +0.09 | +1.04% | 982568 | 85066.08 | 0.52% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 80745 | 4677.104 | 2.10% | | 600578 | 京能电力 | 4.18 | 10.09 | +0.04 | +0.97% | 398516 | 16655.62 | 0.60% | | 600032 | 浙江新能 | 7.43 | 43.38 | +0.07 | +0.95% | 69174 | 5110.413 | 0.29% | | 000537 | 中绿电 | 9.11 | 16.20 | +0.08 | +0.89% | 200882 | 18212.65 | 0.97% | | 600021 | 上海电力 | 19.68 | 21.09 | +0.17 | +0.87% | 1204094 | 235490.5 | 4.27% | | 002608 | 江苏国信 | 8.15 | 9.29 | +0.07 | +0.87% | 264305 | 21449.9 | 0.70% | | 000531 | 穗恒运A | 6.10 | 21.79 | +0.05 | +0.83% | 64073 | 3885.589 | 0.70% | | 605162 | 新中港 | 8.79 | 24.53 | +0.07 | +0.80% | 31596 | 2765.23 | 0.79% | | 600149 | 廊坊发展 | 5.31 | 22.90 | +0.04 | +0.76% | 63827 | 3353.729 | 1.68% | | 001376 | 百通能源 | 12.62 | 31.71 | +0.08 | +0.64% | 65849 | 8270.032 | 3.08% | | 600157 | 永泰能源 | 1.62 | 71.12 | +0.01 | +0.62% | 9023633 | 144201.2 | 4.14% | | 600116 | 三峡水利 | 6.57 | 97.68 | +0.04 | +0.61% | 72604 | 4748.488 | 0.38% | | 002479 | 富春环保 | 5.03 | 13.23 | +0.03 | +0.60% | 82415 | 4120.079 | 0.95% | | 600163 | 中闽能源 | 5.19 | 15.84 | +0.03 | +0.58% | 96156 | 4983.493 | 0.51% | | 000543 | 皖能电力 | 7.13 | 7.79 | +0.04 | +0.56% | 344819 | 24497.8 | 1.52% | | 603693 | 江苏新能 | 12.91 | 28.33 | +0.07 | +0.55% | 54509 | 7024.536 | 0.61% | | 000899 | 赣能股份 | 9.25 | 11.09 | +0.05 | +0.54% | 138273 | 12756.94 | 1.42% | | 601778 | 晶科科技 | 3.72 | 36.97 | +0.02 | +0.54% | 688211.1 | 25480.27 | 1.93% | | 600863 | 内蒙华电 | 4.10 | 12.65 | +0.02 | +0.49% | 453119 | 18443.78 | 0.69% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.03 | +0.47% | 644072 | 41103.06 | 2.57% | | 000958 | 电投产融 | 6.55 | 36.24 | +0.03 | +0.46% | 351717 | 22911.86 | 0.65% | | 000966 | 长源电力 | 4.37 | 42.01 | +0.02 | +0.46% | 180110 | 7821.648 | 0.55% | | 000883 | 湖北能源 | 4.56 | 21.98 | +0.02 | +0.44% | 214469 | 9725.113 | 0.33% | | 000690 | 宝新能源 | 4.69 | 11.36 | +0.02 | +0.43% | 397196 | 18528.42 | 1.83% | | 600726 | 华电能源 | 2.41 | -3193.37 | +0.01 | +0.42% | 204629 | 4904.109 | 0.74% | | 000993 | 闽东电力 | 9.88 | 24.20 | +0.04 | +0.41% | 43194 | 4250.552 | 0.98% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.02 | +0.40% | 122645 | 6158.072 | 1.15% | | 600642 | 申能股份 | 7.77 | 9.93 | +0.03 | +0.39% | 137086 | 10603.87 | 0.28% | | 001210 | 金房能源 | 16.69 | 32.52 | +0.06 | +0.36% | 28540 | 4733.619 | 2.99% | | 600236 | 桂冠电力 | 6.47 | 25.08 | +0.02 | +0.31% | 152007 | 9792.112 | 0.19% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 34226 | 2430.516 | 0.92% | | 000722 | 湖南发展 | 12.19 | 91.11 | +0.03 | +0.25% | 50300 | 6104.719 | 1.08% | | 600780 | 通宝能源 | 5.71 | 11.38 | +0.01 | +0.18% | 73474 | 4177.932 | 0.64% | | 600719 | 大连热电 | 6.21 | -17.30 | +0.01 | +0.16% | 42642 | 2641.592 | 1.05% | | 000539 | 粤电力A | 4.64 | 259.78 | 0.00 | 0.00% | 246540 | 11396.51 | 0.97% | | 600674 | 川投能源 | 14.34 | 14.98 | 0.00 | 0.00% | 168459 | 24097.48 | 0.35% | | 600744 | 华银电力 | 6.26 | 142.88 | 0.00 | 0.00% | 385800 | 24108.62 | 1.90% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 314054 | 8438.674 | 1.65% | | 600982 | 宁波能源 | 4.46 | 16.55 | 0.00 | 0.00% | 110807 | 4925.162 | 0.99% | | 002256 | 兆新股份 | 3.10 | -43.41 | 0.00 | 0.00% | 923976 | 28456.9 | 4.74% | | 600023 | 浙能电力 | 4.96 | 9.06 | 0.00 | 0.00% | 675747.1 | 33561.52 | 0.50% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1226082 | 44198.96 | 0.31% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1251308 | 53362.62 | 0.44% | | 001286 | 陕西能源 | 8.97 | 12.01 | 0.00 | 0.00% | 120228 | 10720.1 | 1.15% | | 600011 | 华能国际 | 7.12 | 9.36 | -0.01 | -0.14% | 1052699 | 74582.41 | 0.96% | | 000507 | 珠海港 | 5.36 | 18.04 | -0.01 | -0.19% | 61822 | 3307.599 | 0.69% | | 600795 | 国电电力 | 4.99 | 13.09 | -0.01 | -0.20% | 1089117 | 54159.71 | 0.61% | | 600101 | 明星电力 | 9.29 | 25.68 | -0.02 | -0.21% | 88363 | 8188.49 | 1.61% | | 000591 | 太阳能 | 4.60 | 16.57 | -0.01 | -0.22% | 479455 | 22018.86 | 1.22% | | 600310 | 广西能源 | 3.89 | -294.55 | -0.01 | -0.26% | 99450 | 3863.428 | 0.68% | | 600886 | 国投电力 | 13.10 | 15.66 | -0.04 | -0.30% | 288073 | 37665.6 | 0.39% | | 600025 | 华能水电 | 9.49 | 19.55 | -0.03 | -0.32% | 407695 | 38671.64 | 0.23% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.04 | -0.33% | 367302 | 44666.8 | 2.26% | | 000767 | 晋控电力 | 2.84 | 15.85 | -0.01 | -0.35% | 426540 | 12090.02 | 1.46% | | 605580 | 恒盛能源 | 27.10 | 49.42 | -0.10 | -0.37% | 73872 | 20125.31 | 2.64% | | 605011 | 杭州热电 | 21.52 | 41.89 | -0.08 | -0.37% | 36232 | 7790.623 | 0.91% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.02 | -0.41% | 194464 | 9493.617 | 1.58% | | 000791 | 甘肃能源 | 6.48 | 11.92 | -0.03 | -0.46% | 174924 | 11299.77 | 0.90% | | 600900 | 长江电力 | 27.30 | 19.54 | -0.17 | -0.62% | 927031.1 | 253232.9 | 0.39% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 1342512 | 43552.89 | 2.26% | | 000037 | 深南电A | 8.48 | 134.44 | -0.09 | -1.05% | 53244 | 4503.936 | 1.57% | | 600452 | 涪陵电力 | 9.27 | 20.97 | -0.14 | -1.49% | 290585 | 26878.22 | 2.65% | | 605028 | 世茂能源 | 31.10 | 29.75 | -0.47 | -1.49% | 93480 | 28906.74 | 5.84% | | 600505 | 西昌电力 | 12.92 | 127.10 | -0.20 | -1.52% | 68592 | 8834.084 | 1.88% | | 600644 | 乐山电力 | 10.78 | 293.71 | -0.18 | -1.64% | 172493 | 18674.7 | 2.98% | | 002039 | 黔源电力 | 16.99 | 34.24 | -0.29 | -1.68% | 65664 | 11069.2 | 1.54% | | 601619 | 嘉泽新能 | 5.33 | 19.14 | -0.25 | -4.48% | 4390051 | 251882.9 | 18.03% |
|