|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:23下跌家数:51平均涨幅:+0.02%平均换手:1.77%总成交额:208.50亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 240870 | 28637.79 | 11.94% | | 600149 | 廊坊发展 | 5.89 | 25.40 | +0.18 | +3.15% | 306323 | 17908.75 | 8.06% | | 605580 | 恒盛能源 | 17.80 | 31.96 | +0.41 | +2.36% | 66801 | 11639.01 | 2.39% | | 000537 | 中绿电 | 8.95 | 16.88 | +0.16 | +1.82% | 288250 | 25741.21 | 1.39% | | 600864 | 哈投股份 | 7.35 | 47.81 | +0.13 | +1.80% | 1307943 | 94575.63 | 6.29% | | 001210 | 金房能源 | 15.93 | 45.04 | +0.28 | +1.79% | 41595 | 6538.71 | 4.36% | | 000600 | 建投能源 | 7.54 | 18.88 | +0.08 | +1.07% | 249356 | 18753.35 | 2.29% | | 600821 | 金开新能 | 5.67 | 16.06 | +0.06 | +1.07% | 320567 | 18186.55 | 1.61% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.07 | +1.05% | 292514 | 19640.99 | 0.61% | | 600163 | 中闽能源 | 5.47 | 15.09 | +0.05 | +0.92% | 159088 | 8649.8 | 0.84% | | 000993 | 闽东电力 | 11.01 | 25.02 | +0.09 | +0.82% | 217269 | 23725.56 | 4.94% | | 601619 | 嘉泽新能 | 3.91 | 14.15 | +0.03 | +0.77% | 256292 | 9952.64 | 1.05% | | 600509 | 天富能源 | 6.71 | 38.58 | +0.04 | +0.60% | 457741 | 30839.77 | 3.33% | | 600995 | 南网储能 | 10.15 | 24.91 | +0.05 | +0.50% | 110531 | 11165.63 | 1.00% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 318717 | 13713.28 | 0.48% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 302888 | 7053.6 | 1.55% | | 605028 | 世茂能源 | 20.86 | 19.57 | +0.08 | +0.38% | 17488 | 3631.5 | 1.09% | | 601016 | 节能风电 | 3.03 | 15.21 | +0.01 | +0.33% | 499279 | 15061.79 | 0.84% | | 000791 | 甘肃能源 | 6.71 | 12.37 | +0.02 | +0.30% | 130742 | 8756.76 | 0.68% | | 002015 | 协鑫能科 | 11.63 | 34.02 | +0.03 | +0.26% | 430848 | 49984.33 | 2.65% | | 002479 | 富春环保 | 5.45 | 14.83 | +0.01 | +0.18% | 118686 | 6456.2 | 1.38% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.01 | +0.13% | 52547 | 3998.3 | 0.22% | | 605011 | 杭州热电 | 22.45 | 44.08 | +0.01 | +0.04% | 32272 | 7251.52 | 0.81% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 73596 | 4717.46 | 0.81% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 145779 | 10372.13 | 0.64% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 252782 | 11348.97 | 0.70% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 467163 | 22265.9 | 2.15% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 325445 | 17039.82 | 0.97% | | 000899 | 赣能股份 | 9.43 | 13.08 | 0.00 | 0.00% | 110467 | 10391.52 | 1.13% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 91537 | 6207.66 | 0.48% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 3942256 | 57165.59 | 1.81% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 207252 | 5734.08 | 1.09% | | 601991 | 大唐发电 | 3.37 | 11.52 | 0.00 | 0.00% | 849628 | 28557.24 | 0.69% | | 002608 | 江苏国信 | 7.55 | 8.58 | 0.00 | 0.00% | 121331 | 9145.72 | 0.32% | | 601778 | 晶科科技 | 3.26 | 29.99 | 0.00 | 0.00% | 517655 | 16846.96 | 1.45% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 1178499 | 50693.96 | 0.41% | | 001376 | 百通能源 | 12.19 | 29.21 | 0.00 | 0.00% | 42687 | 5206.95 | 2.02% | | 600674 | 川投能源 | 15.45 | 15.98 | -0.01 | -0.06% | 142239 | 21990.05 | 0.29% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 1018025 | 111620.8 | 3.61% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.01 | -0.10% | 146980 | 14300.25 | 0.53% | | 001286 | 陕西能源 | 9.30 | 12.80 | -0.01 | -0.11% | 97411 | 9062.85 | 0.93% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 193625 | 15803.59 | 0.40% | | 600236 | 桂冠电力 | 6.39 | 21.01 | -0.01 | -0.16% | 85730 | 5477.73 | 0.11% | | 001896 | 豫能控股 | 5.56 | -101.91 | -0.01 | -0.18% | 237408 | 13183.61 | 1.56% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 173968 | 8152.4 | 0.68% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 785098 | 71834.89 | 0.42% | | 001289 | 龙源电力 | 16.87 | 24.29 | -0.04 | -0.24% | 27604 | 4652.39 | 0.05% | | 600310 | 广西能源 | 4.14 | -68.75 | -0.01 | -0.24% | 99805 | 4132.17 | 0.68% | | 600969 | 郴电国际 | 7.51 | -106.09 | -0.02 | -0.27% | 60477 | 4541.89 | 1.63% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 1070126 | 39910.91 | 0.27% | | 000958 | 电投产融 | 6.75 | 37.18 | -0.02 | -0.30% | 289417 | 19527.26 | 0.54% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 1108204 | 70857.8 | 4.42% | | 600025 | 华能水电 | 9.15 | 18.84 | -0.03 | -0.33% | 184386 | 16899.11 | 0.10% | | 600780 | 通宝能源 | 6.05 | 12.67 | -0.02 | -0.33% | 101553 | 6150.57 | 0.89% | | 000767 | 晋控电力 | 3.02 | 15.46 | -0.01 | -0.33% | 267170 | 8062 | 0.92% | | 603105 | 芯能科技 | 8.43 | 22.19 | -0.03 | -0.35% | 72091 | 6066.26 | 1.44% | | 600023 | 浙能电力 | 5.19 | 9.92 | -0.02 | -0.38% | 379768 | 19717.48 | 0.28% | | 000155 | 川能动力 | 10.31 | 34.73 | -0.04 | -0.39% | 174346 | 17990.78 | 0.94% | | 600979 | 广安爱众 | 5.01 | 27.50 | -0.02 | -0.40% | 161774 | 8091.56 | 1.31% | | 600982 | 宁波能源 | 4.70 | 17.59 | -0.02 | -0.42% | 140638 | 6605.01 | 1.26% | | 000883 | 湖北能源 | 4.59 | 21.39 | -0.02 | -0.43% | 168988 | 7773.62 | 0.26% | | 000966 | 长源电力 | 4.55 | 40.46 | -0.02 | -0.44% | 233781 | 10651.91 | 0.72% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 1072577 | 48663.07 | 0.60% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.13 | -0.47% | 934256.9 | 258915.5 | 0.39% | | 600101 | 明星电力 | 10.23 | 28.32 | -0.05 | -0.49% | 151983 | 15559.29 | 2.77% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.02 | -0.49% | 360101 | 14588.01 | 0.55% | | 002039 | 黔源电力 | 15.86 | 26.23 | -0.08 | -0.50% | 37589 | 5971.59 | 0.88% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 239821 | 12767.2 | 2.22% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.02 | -0.60% | 284683 | 9495.631 | 1.93% | | 600719 | 大连热电 | 6.50 | -23.60 | -0.04 | -0.61% | 63467 | 4129.63 | 1.57% | | 000722 | 湖南发展 | 12.40 | 124.34 | -0.08 | -0.64% | 91818 | 11391.59 | 1.98% | | 600011 | 华能国际 | 7.33 | 9.63 | -0.05 | -0.68% | 650016 | 47778.09 | 0.59% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 220574 | 12377.52 | 2.44% | | 600027 | 华电国际 | 5.36 | 10.13 | -0.04 | -0.74% | 916258 | 49132.3 | 1.08% | | 600167 | 联美控股 | 6.50 | 20.63 | -0.05 | -0.76% | 156320 | 10122.74 | 0.69% | | 600726 | 华电能源 | 2.54 | 91.22 | -0.02 | -0.78% | 302827 | 7704.129 | 1.10% | | 605162 | 新中港 | 8.87 | 26.01 | -0.07 | -0.78% | 61738 | 5480.61 | 1.54% | | 600886 | 国投电力 | 14.79 | 17.71 | -0.12 | -0.80% | 293933 | 43522.53 | 0.39% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 200170 | 12231.14 | 5.21% | | 600505 | 西昌电力 | 14.37 | 239.44 | -0.12 | -0.83% | 113177 | 16249.88 | 3.10% | | 603693 | 江苏新能 | 13.68 | 36.94 | -0.12 | -0.87% | 69729 | 9563.58 | 0.78% | | 000862 | 银星能源 | 5.63 | 45.45 | -0.05 | -0.88% | 141185 | 7956.08 | 2.25% | | 001258 | 立新能源 | 7.25 | -211.98 | -0.07 | -0.96% | 106754 | 7755.271 | 1.14% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 109737 | 10236.96 | 3.24% | | 000692 | 惠天热电 | 3.75 | -9.65 | -0.04 | -1.06% | 82699 | 3109.65 | 1.55% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.17 | -1.23% | 231759 | 31590.18 | 4.30% | | 600452 | 涪陵电力 | 11.79 | 26.04 | -0.16 | -1.34% | 468170 | 55303.51 | 4.27% | | 600744 | 华银电力 | 7.27 | -330.75 | -0.24 | -3.20% | 2102569 | 152787.8 | 10.35% |
|