|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:52下跌家数:24平均涨幅:+0.84%平均换手:1.86%总成交额:226.14亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2746092 | 96461.15 | 9.43% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 734728 | 47798.68 | 3.68% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 51268 | 4250.11 | 0.34% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1463821 | 81840.36 | 6.01% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 1011545 | 69301.88 | 3.03% | | 000600 | 建投能源 | 8.84 | 9.74 | +0.37 | +4.37% | 368091 | 32170.59 | 3.38% | | 600995 | 南网储能 | 13.96 | 29.46 | +0.54 | +4.02% | 280294 | 38639.21 | 0.88% | | 601778 | 晶科科技 | 4.57 | 35.46 | +0.17 | +3.86% | 2382228 | 106163.8 | 6.67% | | 000993 | 闽东电力 | 12.61 | 27.98 | +0.41 | +3.36% | 285590 | 36011.79 | 6.49% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 838651.1 | 38682.59 | 2.57% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 179675 | 19634.76 | 1.84% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 362519 | 24619.99 | 1.87% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 404899 | 24957.23 | 2.13% | | 000537 | 绿发电力 | 8.80 | 20.24 | +0.14 | +1.62% | 290473 | 25547.81 | 1.41% | | 002015 | 协鑫能科 | 12.65 | 31.83 | +0.20 | +1.61% | 825454 | 103434.4 | 5.08% | | 000601 | 韶能股份 | 5.25 | 106.61 | +0.08 | +1.55% | 194486 | 10127.69 | 1.85% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 343308 | 27570.16 | 1.51% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 1072631 | 40494.7 | 0.87% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 111182 | 8520.631 | 1.19% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 166946 | 10619.85 | 2.66% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 243090 | 11947.54 | 0.95% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 7434378 | 123978.5 | 3.41% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 268926 | 14070.65 | 0.40% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 45014 | 5632.04 | 0.50% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 580731 | 37554.33 | 2.86% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 79212 | 12407.65 | 0.16% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 602109 | 19048.8 | 1.01% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 212389 | 27237.16 | 1.15% | | 600032 | 浙江新能 | 7.95 | 35.67 | +0.07 | +0.89% | 61840 | 4901.46 | 0.26% | | 605028 | 世茂能源 | 27.31 | 26.58 | +0.24 | +0.89% | 12285 | 3351.69 | 0.77% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 189425 | 15814.46 | 1.38% | | 600021 | 上海电力 | 20.44 | 21.87 | +0.14 | +0.69% | 360174 | 73668.91 | 1.28% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 510645 | 22850.1 | 2.35% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 187642 | 12216.12 | 0.35% | | 600027 | 华电国际 | 4.92 | 8.68 | +0.03 | +0.61% | 573045 | 28173.73 | 0.67% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 593437 | 29717.49 | 0.44% | | 600452 | 涪陵电力 | 12.16 | 34.20 | +0.07 | +0.58% | 396864 | 48366.82 | 3.62% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 974614 | 54419.2 | 2.48% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 138742 | 10826.88 | 0.37% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 150501 | 15161.55 | 1.43% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 123797 | 7615.68 | 1.08% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 57822 | 7339.9 | 1.25% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 179194 | 12092.98 | 0.38% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 525994 | 36692.96 | 0.48% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 169635 | 8035.5 | 1.52% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 371592 | 9591.11 | 0.50% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 129449 | 8107.99 | 3.37% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 119944 | 7698.75 | 1.32% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 230591 | 10622.95 | 0.36% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 124863 | 11555.03 | 0.45% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 79137 | 11088.1 | 2.17% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 83509 | 8071.88 | 2.46% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 148056 | 14974.68 | 2.70% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 82776 | 5470.04 | 0.43% | | 600236 | 桂冠电力 | 8.57 | 26.61 | 0.00 | 0.00% | 64115 | 5487.71 | 0.08% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 141694 | 4472.24 | 0.96% | | 600644 | 乐山电力 | 11.35 | 280.48 | 0.00 | 0.00% | 254973 | 29004.96 | 4.41% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 155353 | 7092.74 | 1.26% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 446352 | 38316.76 | 0.24% | | 603105 | 芯能科技 | 10.33 | 26.66 | 0.00 | 0.00% | 85286 | 8785.62 | 1.71% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 823962 | 32070.27 | 0.21% | | 605011 | 杭州热电 | 20.46 | 43.53 | 0.00 | 0.00% | 19712 | 4023.7 | 0.49% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 961079.1 | 39453.85 | 0.34% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 273100 | 16176.77 | 0.85% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 154767 | 12989.07 | 0.32% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 132125 | 7300.57 | 1.46% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 139084 | 5503.3 | 0.95% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 127260 | 17844.96 | 0.26% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.02 | -0.29% | 56525 | 3909.75 | 0.25% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1362017 | 63828.19 | 0.76% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.03 | -0.57% | 101811 | 5369.13 | 1.18% | | 002039 | 黔源电力 | 17.30 | 16.60 | -0.10 | -0.57% | 30220 | 5241.83 | 0.71% | | 600864 | 哈投股份 | 6.51 | 21.82 | -0.04 | -0.61% | 145538 | 9507.95 | 0.70% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 669610 | 174922 | 0.27% | | 605162 | 新中港 | 9.27 | 24.96 | -0.07 | -0.75% | 30868 | 2865.74 | 0.77% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 124456 | 11324.32 | 0.07% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 143681 | 18531.51 | 0.19% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 491985 | 17861.47 | 2.52% | | 600719 | 大连热电 | 6.53 | -18.59 | -0.06 | -0.91% | 67943 | 4475.06 | 1.68% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 35900 | 4157.97 | 1.78% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 618195 | 25099.45 | 3.26% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 377608 | 18321.04 | 0.58% | | 605580 | 恒盛能源 | 23.01 | 52.97 | -0.28 | -1.20% | 30397 | 7022.19 | 1.09% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 103380 | 4029.91 | 1.94% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 210387 | 20000.13 | 5.69% | | 001210 | 金房能源 | 22.44 | 46.58 | -0.79 | -3.40% | 51938 | 11850.16 | 5.45% | | 001376 | 百通能源 | 20.41 | 53.91 | -0.72 | -3.41% | 149317 | 30658.65 | 6.99% | | 600149 | 廊坊发展 | 6.01 | 141.95 | -0.25 | -3.99% | 274940 | 16777.73 | 7.23% |
|