中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)广东省上涨家数:416下跌家数:447平均涨幅:+0.20%平均换手:1.87%总成交额:1845.51亿元
更新时间：2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境86.78188.04+11.04+14.58%206858177263.310.46%
300570太辰光152.5892.22+19.14+14.34%315416471053.916.41%
688530欧莱新材33.09-2525.37+4.10+14.14%126739.840314.9818.70%
300749顶固集创28.15-37.52+3.17+12.69%24460469141.0215.54%
301468博盈特焊76.70222.77+7.28+10.49%6879149852.189.17%
002975博杰股份83.03105.27+7.55+10.00%7702262686.287.28%
600589大位科技13.86470.81+1.26+10.00%19783227419.51.34%
000070特发信息19.50-44.00+1.77+9.98%1670936319900.218.80%
002824和胜股份24.9061.91+2.26+9.98%11703128255.46.19%
000533顺钠股份12.0180.33+1.09+9.98%845283.196532.0312.34%
002842翔鹭钨业38.50-2376.51+3.49+9.97%555142209317.820.68%
300731科创新源67.51253.73+6.08+9.90%177115122187.914.74%
002518科士达55.3066.64+4.57+9.01%12552867473.152.22%
002837英维克107.50210.39+8.00+8.04%675744.9732173.87.95%
600673东阳光35.74111.11+2.49+7.49%542169189076.11.81%
002851麦格米特121.58297.56+7.65+6.71%1391731657313.04%
301486致尚科技232.42175.12+14.20+6.51%50617118945.96.99%
301128强瑞技术106.8882.44+6.23+6.19%4096943431.824.64%
300499高澜股份30.485956.47+1.72+5.98%391161119633.514.41%
300620光库科技186.95368.31+10.07+5.69%188706354574.27.64%
002922伊戈尔44.5472.29+2.38+5.65%9103839497.722.44%
000534万泽股份34.0077.38+1.76+5.46%16159952636.93.23%
300322硕贝德27.10-716.59+1.39+5.41%22260959424.95.05%
300454深信服154.7993.55+7.89+5.37%1015121546613.66%
300870欧陆通241.7780.35+12.24+5.33%3199176331.592.89%
002970锐明技术79.7841.92+4.03+5.32%7598460713.576.16%
300602飞荣达36.1661.06+1.77+5.15%353617128427.48.94%
002054德美化工11.1159.95+0.54+5.11%51705356842.9813.45%
002806华锋股份17.0051.38+0.82+5.07%16977828550.089.75%
300857协创数据224.9893.52+10.68+4.98%72281164332.62.10%
301387光大同创61.83160.15+2.93+4.97%2551915618.065.98%
300738奥飞数据26.53159.77+1.25+4.94%799707.12084648.12%
301051信濠光电21.07-18.23+0.99+4.93%468479789.6492.91%
600685中船防务35.8259.91+1.67+4.89%21701375212.232.64%
300004南风股份14.39104.70+0.67+4.88%17118824553.473.57%
003035南网能源6.94198.96+0.32+4.83%794175.154329.772.10%
300843胜蓝股份58.6681.40+2.70+4.82%6482438068.564.13%
920045蘅东光417.60131.24+18.54+4.65%1020342976.845.07%
002885京泉华27.79111.13+1.23+4.63%10774729321.944.67%
300811铂科新材78.0559.08+3.40+4.55%8805568792.953.71%
002441众业达11.1228.78+0.48+4.51%17244218700.334.32%
301086鸿富瀚132.33146.40+5.70+4.50%1533120260.083.24%
301595太力科技56.5783.02+2.33+4.30%3226718683.6513.24%
301377鼎泰高科184.30224.23+7.29+4.12%2388043225.983.36%
000636风华高科21.9284.44+0.86+4.08%37448780608.793.24%
002169智光电气14.01-46.35+0.53+3.93%26267136254.193.46%
300506ST名家汇5.09-34.52+0.19+3.88%708813531.940.96%
300689澄天伟业50.73248.65+1.88+3.85%4445022840.74.39%
000048京基智农18.0923.41+0.64+3.67%6454811527.511.23%
002782可立克22.4535.90+0.79+3.65%6139013598.061.26%
300812易天股份34.82-80.30+1.22+3.63%14621151232.6315.77%
688090瑞松科技53.987695.02+1.89+3.63%43349.0823304.953.54%
300042朗科科技33.85-113.98+1.15+3.52%10129133983.885.05%
688525佰维存储164.50-2107.07+5.50+3.46%155147.1256004.33.32%
301362民爆光电84.2745.55+2.80+3.44%4123033836.8113.90%
301029怡合达30.4439.11+1.01+3.43%9271527919.982.01%
920375派诺科技15.38100.52+0.50+3.36%307464737.0284.74%
688625呈和科技70.7347.55+2.23+3.26%18661.6113177.510.99%
300408三环集团58.9544.38+1.83+3.20%10364659784.230.55%
301396宏景科技97.43238.77+2.98+3.16%107290104492.914.10%
301178天亿马52.52-145.09+1.60+3.14%123006378.82.49%
301326捷邦科技141.29-314.34+4.28+3.12%1703424128.386.26%
301606绿联科技67.3546.01+1.99+3.04%2268315313.431.37%
301039中集车辆10.2822.29+0.30+3.01%793868076.850.55%
000893亚钾国际56.7629.22+1.64+2.98%5893133365.390.73%
301123奕东电子60.71-502.19+1.69+2.86%12375077550.037.50%
301590优优绿能201.2645.54+5.60+2.86%29736036.073.46%
301268铭利达24.79-24.19+0.68+2.82%5431213476.641.58%
002831裕同科技32.1820.08+0.88+2.81%5271116989.521.03%
300438鹏辉能源49.25-124.94+1.33+2.78%12778662959.923.16%
603991至正股份90.74-308.14+2.45+2.77%1784016148.862.39%
603268*ST松发93.3080.83+2.51+2.76%4053538306.653.26%
301191菲菱科思117.10135.72+3.12+2.74%2110524881.534.04%
300037新宙邦56.5042.97+1.47+2.67%13094273655.42.43%
000060中金岭南7.3128.90+0.19+2.67%116655384955.342.63%
001221悍高集团75.8945.67+1.96+2.65%1503611459.754.18%
688327云从科技-UW16.27-34.03+0.41+2.59%156196.225247.541.87%
688628优利德40.1626.89+1.00+2.55%11698.264674.2481.05%
301291明阳电气50.0522.50+1.23+2.52%4720223295.472.93%
300303聚飞光电7.4132.59+0.18+2.49%51468638139.623.87%
301528多浦乐70.4272.35+1.71+2.49%48193398.241.51%
920556雅达股份10.7263.92+0.26+2.49%289373094.5642.46%
300903科翔股份27.32-41.24+0.66+2.48%12867935379.643.92%
603063禾望电气30.3326.63+0.71+2.40%15159346613.663.31%
001319铭科精技31.2832.80+0.73+2.39%272478497.3113.32%
002170芭田股份13.3714.51+0.31+2.37%19241125450.882.45%
603861白云电器17.3442.49+0.40+2.36%16093627145.133.04%
301043绿岛风64.7451.17+1.49+2.36%85865587.261.51%
300745欣锐科技26.52-39.31+0.61+2.35%150803954.891.07%
001339智微智能54.6479.36+1.24+2.32%2395613047.212.01%
688227品高股份67.82-152.66+1.52+2.29%9280.726266.5180.82%
688618三旺通信32.31103.44+0.70+2.21%7803.772508.0020.71%
300131英唐智控14.93422.93+0.32+2.19%28728042852.352.76%
002911佛燃能源14.9021.96+0.31+2.12%415176168.460.33%
688049炬芯科技54.0450.54+1.10+2.08%24200.5613002.911.38%
300693盛弘股份39.0528.08+0.79+2.06%3853914969.281.43%
300252金信诺14.86663.42+0.30+2.06%13367219757.562.39%
002161远望谷8.9860.82+0.18+2.05%13936812452.481.98%
002993奥海科技49.1625.95+0.97+2.01%153297505.8710.64%
002980华盛昌23.4547.53+0.46+2.00%2112349152.08%
002986宇新股份13.34-260.04+0.26+1.99%375504974.961.24%
300047天源迪科14.20306.26+0.27+1.94%23934733730.114.38%
300246宝莱特13.68-54.72+0.26+1.94%610208255.5912.89%
000712锦龙股份12.8772.57+0.24+1.90%22994129513.872.57%
300656民德电子28.22-42.02+0.52+1.88%307048645.842.31%
002757南兴股份24.98-25.40+0.46+1.88%586254145683.920.79%
688135利扬芯片33.64-140.64+0.61+1.85%38866.0113074.221.91%
002334英威腾10.0429.33+0.18+1.83%20606720512.062.81%
000032深桑达Ａ20.79160.39+0.37+1.81%11690824275.671.03%
000036华联控股5.69206.19+0.10+1.79%30695117529.142.19%
300932三友联众13.8859.44+0.24+1.76%12574017199.785.52%
300014亿纬锂能64.9136.36+1.12+1.76%222668144028.71.11%
600428中远海特8.1813.54+0.14+1.74%18873915415.120.77%
300713英可瑞18.16-34.11+0.31+1.74%154352775.781.79%
688589力合微24.6563.55+0.42+1.73%12860.353149.7280.88%
688209英集芯24.9661.02+0.42+1.71%48030.9611941.611.11%
688312燕麦科技50.5759.49+0.84+1.69%68201.6534745.524.68%
002436兴森科技22.33-1078.35+0.37+1.68%24499354348.331.62%
002884凌霄泵业18.3914.18+0.30+1.66%348596413.931.28%
002121科陆电子8.59-181.51+0.14+1.66%15158312891.261.08%
301365矩阵股份25.3778.97+0.41+1.64%161784082.151.60%
002167东方锆业13.3940.39+0.21+1.59%16419121921.052.17%
688173希荻微16.05-38.63+0.25+1.58%41189.646602.7351.00%
002340格林美9.6540.19+0.15+1.58%3809500367286.87.51%
300752隆利科技19.4358.72+0.30+1.57%266225141.021.69%
002348高乐股份6.48-176.74+0.10+1.57%1166967515.911.29%
000021深科技28.5643.81+0.44+1.56%28097680442.441.79%
000066中国长城16.24-67.61+0.25+1.56%48026478080.591.49%
688343云天励飞-U89.58-71.32+1.36+1.54%66241.0559777.862.50%
300176鸿特科技7.91117.65+0.12+1.54%18915614951.484.88%
688159有方科技48.8451.33+0.72+1.50%13925.936758.9271.50%
688669聚石化学26.00-14.28+0.38+1.48%19182.165002.8581.58%
000049德赛电池26.7024.60+0.39+1.48%6186416665.261.61%
688322奥比中光-UW94.64360.13+1.38+1.48%33593.6932003.81.05%
688171纬德信息51.49402.22+0.74+1.46%3528.261790.7850.42%
000539粤电力Ａ4.93319.15+0.07+1.44%1749608589.440.68%
688132邦彦技术19.77-28.11+0.28+1.44%8927.8581750.3670.82%
002572索菲亚14.8512.65+0.21+1.43%7141510537.671.10%
000002万科Ａ4.96-0.99+0.07+1.43%167811083489.451.73%
002047*ST宝鹰4.26-18.86+0.06+1.43%868093683.640.57%
300115长盈精密39.7683.85+0.56+1.43%24182796366.911.78%
300077国民技术22.02-80.39+0.31+1.43%9558020882.571.69%
002850科达利183.0730.69+2.57+1.42%2816051799.351.42%
002822ST中装3.66-4.77+0.05+1.39%461341695.760.43%
688321微芯生物31.641771.94+0.43+1.38%37284.9411821.340.91%
688559海目星57.32-11.43+0.77+1.36%23213.8313320.140.94%
000034神州数码38.0051.95+0.51+1.36%8568232537.331.42%
300403汉宇集团14.1838.09+0.19+1.36%572448079.281.34%
300635中达安14.23-39.37+0.19+1.35%311004363.722.58%
603118共进股份12.12-1297.16+0.16+1.34%803439673.751.02%
000039中集集团11.4022.68+0.15+1.33%34615839107.421.50%
301638南网数字21.3587.96+0.28+1.33%9059819417.413.86%
600892*ST大晟3.87-18.50+0.05+1.31%325231251.530.58%
688208道通科技35.1728.29+0.45+1.30%47294.2516671.470.71%
603322超讯通信37.69-217.44+0.48+1.29%221928325.811.41%
002243力合科创11.0358.64+0.14+1.29%796988708.250.66%
300687赛意信息22.51127.10+0.28+1.26%5665812700.591.72%
688045必易微49.078250.76+0.61+1.26%8085.0993945.0261.16%
002953日丰股份12.8936.47+0.16+1.26%363194632.231.71%
301110青木科技74.3570.26+0.92+1.25%1399910342.222.14%
920080奥美森27.5236.53+0.34+1.25%3309909.54861.46%
300514友讯达14.6425.67+0.18+1.24%238383458.821.49%
301312智立方79.07112.65+0.97+1.24%4766938301.917.87%
300939秋田微36.1853.45+0.44+1.23%116184191.010.97%
002063远光软件6.7842.32+0.08+1.19%33673722686.341.91%
301413安培龙168.87177.97+1.97+1.18%1620527338.722.76%
000555神州信息18.18-34.59+0.21+1.17%18927334391.821.95%
001287中电港23.5051.64+0.27+1.16%6049914207.711.38%
300565科信技术13.13-22.56+0.15+1.16%398535199.251.75%
300852四会富仕46.5950.38+0.53+1.15%3484816210.812.25%
002906华阳集团31.0921.82+0.35+1.14%314939754.130.60%
920976视声智能30.3838.56+0.34+1.13%150884519.083.42%
301479弘景光电87.8243.26+0.98+1.13%39283446.731.87%
301305朗坤科技25.1722.37+0.28+1.12%161274047.361.30%
688216气派科技30.60-27.74+0.34+1.12%13968.724261.0181.31%
300448浩云科技9.91-99.71+0.11+1.12%11923211767.741.86%
688248南网科技51.3877.98+0.57+1.12%13455.316845.9280.24%
002955鸿合科技27.22108.84+0.30+1.11%110773009.570.56%
301033迈普医学73.5948.42+0.80+1.10%37822775.920.67%
002180纳思达21.31-44.03+0.23+1.09%4913010414.380.36%
688112鼎阳科技42.0050.85+0.45+1.08%6171.522579.820.39%
688785恒运昌327.01174.38+3.48+1.08%5417.1817630.084.26%
300991创益通49.91282.22+0.52+1.05%2811513995.263.05%
002285世联行2.88-26.28+0.03+1.05%2446167045.591.24%
300711广哈通信28.1879.47+0.29+1.04%3957311172.121.59%
300615欣天科技14.61204.44+0.15+1.04%157072279.481.25%
301067显盈科技35.212570.48+0.36+1.03%94193283.251.48%
300328宜安科技15.78-9866.95+0.16+1.02%6970010987.21.01%
688699明微电子56.17-247.51+0.56+1.01%14080.257822.1151.28%
301314科瑞思49.24182.29+0.49+1.01%63573103.773.91%
002638勤上股份3.05-11.34+0.03+0.99%2878018675.142.13%
300151昌红科技17.30133.48+0.17+0.99%540749324.081.47%
920491奥迪威27.8242.85+0.27+0.98%81062252.0790.70%
300978东箭科技12.4636.16+0.12+0.97%224082773.491.17%
301288*ST清研20.00-208.08+0.19+0.96%52191048.780.67%
001212中旗新材53.74-3157.39+0.51+0.96%3345118087.21.92%
920876慧为智能26.38-1293.47+0.25+0.96%2330616.74420.60%
301308江波龙286.85183.74+2.71+0.95%64212186244.52.34%
002735王子新材18.00-107.96+0.17+0.95%454728146.571.62%
002192融捷股份53.2878.41+0.50+0.95%3979321209.161.54%
300389艾比森18.1636.36+0.17+0.94%212183862.390.91%
301510固高科技39.60241.36+0.37+0.94%4373517294.211.57%
002076*ST星光2.18-93.99+0.02+0.93%768541663.890.74%
300572安车检测28.39-31.30+0.26+0.92%267207517.021.46%
301111粤万年青23.03-203.95+0.21+0.92%378758665.292.37%
000507珠海港5.5416.89+0.05+0.91%933375167.81.03%
000690宝新能源4.4810.43+0.04+0.90%23934610672.961.10%
688393安必平28.02-137.22+0.25+0.90%7510.822087.6630.80%
000027深圳能源6.7717.46+0.06+0.89%1147617735.550.24%
688252天德钰22.9433.74+0.20+0.88%27610.856307.2021.49%
002400省广集团11.49189.33+0.10+0.88%1151617132007.86.67%
688332中科蓝讯136.6054.08+1.17+0.86%5866.468018.8090.49%
002886沃特股份24.64155.80+0.21+0.86%14100134590.736.74%
688268华特气体64.6045.31+0.55+0.86%9153.5685931.3730.76%
002138顺络电子38.8032.02+0.33+0.86%4848018718.990.64%
300147ST香雪9.47-6.25+0.08+0.85%310692934.540.47%
603898好莱客15.53231.23+0.13+0.84%179172762.510.58%
000031大悦城3.61-5.29+0.03+0.84%2425898817.3690.57%
301631壹连科技97.5832.96+0.81+0.84%40403943.611.32%
300668杰恩设计25.30-635.44+0.21+0.84%98322474.920.99%
301516中远通16.95-45.13+0.14+0.83%76961296.511.10%
300976达瑞电子60.7728.04+0.50+0.83%53873272.650.63%
002213大为股份25.71-207.30+0.21+0.82%5012112943.162.42%
300400劲拓股份20.9846.70+0.17+0.82%157693317.630.66%
002683广东宏大49.3941.65+0.40+0.82%2857114142.030.43%
300335迪森股份6.2859.31+0.05+0.80%737974609.961.92%
301138华研精机40.2640.93+0.32+0.80%63042521.460.92%
002227奥特迅10.09-31.66+0.08+0.80%234872346.690.96%
300778新城市15.14-58.83+0.12+0.80%426716496.922.10%
300771智莱科技15.2248.86+0.12+0.79%249603774.081.38%
300053航宇微20.47-46.71+0.16+0.79%15940432699.612.45%
000531穗恒运Ａ6.4415.89+0.05+0.78%712144560.80.78%
301628强达电路107.0062.37+0.83+0.78%2156523333.976.61%
000601韶能股份5.21105.79+0.04+0.77%983255106.090.94%
920523德瑞锂电26.0816.94+0.20+0.77%39591031.690.49%
300424航新科技18.36-46.56+0.14+0.77%349406396.971.42%
301538骏鼎达88.3535.03+0.67+0.76%28752535.960.92%
002528ST英飞拓2.65-7.92+0.02+0.76%692021822.170.66%
301603乔锋智能70.3525.65+0.53+0.76%68094790.691.80%
002769普路通11.97-1095.26+0.09+0.76%384554607.691.03%
002881美格智能47.9279.70+0.36+0.76%2831113526.131.56%
300458全志科技42.06118.01+0.31+0.74%5095321424.290.75%
003039顺控发展16.4637.30+0.12+0.73%261724281.50.42%
301319唯特偶46.3367.13+0.33+0.72%79353676.430.85%
920807奔朗新材15.4599.27+0.11+0.72%221513414.1981.82%
003021兆威机电124.16120.92+0.88+0.71%2141226637.241.03%
301021英诺激光54.47193.35+0.38+0.70%1953710724.271.28%
300916朗特智能32.0433.96+0.22+0.69%61291955.860.66%
301366一博科技36.41344.85+0.25+0.69%47621728.110.62%
300503昊志机电55.38138.06+0.38+0.69%6301735023.862.62%
301248杰创智能48.375980.09+0.33+0.69%2741513453.72.44%
300521爱司凯32.33-364.66+0.22+0.69%153544976.371.03%
301105鸿铭股份52.66-113.88+0.35+0.67%25221318.011.53%
002870香山股份39.2342.98+0.26+0.67%181487137.51.41%
002600领益智造15.2048.62+0.10+0.66%31122247233.050.43%
300634彩讯股份30.4959.47+0.20+0.66%7835523816.931.80%
300532今天国际12.5225.21+0.08+0.64%251103143.540.58%
301630同宇新材183.3653.92+1.17+0.64%35436498.873.54%
300241瑞丰光电6.27115.05+0.04+0.64%1097326843.6891.87%
002965祥鑫科技34.9037.22+0.22+0.63%211137360.8311.06%
000037深南电A9.69122.72+0.06+0.62%492564760.821.45%
002660茂硕电源9.72-121.79+0.06+0.62%218552119.010.64%
920374云里物里24.49224.35+0.15+0.62%1692413.32540.50%
603863松炀资源19.83-18.64+0.12+0.61%262035200.891.28%
002918蒙娜丽莎16.61104.55+0.10+0.61%232143852.711.09%
301041金百泽29.00125.38+0.17+0.59%118453420.41.50%
300207欣旺达25.6928.57+0.15+0.59%18428447103.351.08%
600143金发科技18.9741.44+0.11+0.58%17557233320.230.67%
600728佳都科技6.9155.18+0.04+0.58%16454811328.980.77%
301608博实结93.6437.64+0.54+0.58%27182540.850.68%
601228广州港3.5229.88+0.02+0.57%2120937493.430.28%
003028振邦智能31.8231.72+0.18+0.57%69452189.330.98%
600098广州发展7.1010.80+0.04+0.57%878536216.380.25%
002880卫光生物28.8728.63+0.16+0.56%134743855.590.59%
688595芯海科技39.82-47.47+0.22+0.56%19483.597741.111.35%
001308康冠科技22.0419.93+0.12+0.55%111792465.850.23%
300112万讯自控9.25-27.86+0.05+0.54%238312188.71.00%
300415伊之密26.3617.86+0.14+0.53%161364258.330.36%
301328维峰电子53.4959.35+0.28+0.53%52412818.021.04%
688512慧智微-U11.97-21.29+0.06+0.50%24604.372940.750.76%
301382蜂助手38.0561.56+0.19+0.50%3696814068.512.10%
002611东方精工18.0332.23+0.09+0.50%10467318890.961.04%
000007全新好12.1674.35+0.06+0.50%347414168.681.00%
688279峰岹科技199.21111.43+0.98+0.49%1901.083792.7050.20%
002420毅昌科技8.2855.70+0.04+0.49%512744212.481.28%
301322绿通科技31.3551.13+0.15+0.48%104913267.771.15%
301133金钟股份39.79106.62+0.19+0.48%132165251.281.19%
300404博济医药10.67555.21+0.05+0.47%372133953.151.33%
000576甘化科工10.7960.36+0.05+0.47%417244485.160.96%
301318维海德30.6834.00+0.14+0.46%46901434.130.53%
301135瑞德智能31.0979.44+0.14+0.45%106033304.041.39%
301500飞南资源19.9976.01+0.09+0.45%8296616549.415.76%
301489思泉新材169.62184.51+0.76+0.45%4867085051.910.22%
300083创世纪8.9338.76+0.04+0.45%12505311162.270.84%
001872招商港口20.1210.89+0.09+0.45%132552664.740.06%
301042安联锐视80.76501.19+0.36+0.45%35512852.380.54%
001309德明利237.01-547.34+1.04+0.44%3944994149.72.45%
688522纳睿雷达41.08100.57+0.18+0.44%21812.878925.4661.80%
688518联赢激光29.6856.63+0.13+0.44%31492.999392.7910.92%
002774快意电梯11.4238.76+0.05+0.44%228602595.440.81%
002912中新赛克32.3457.37+0.14+0.43%156185034.780.96%
002198嘉应制药7.0790.76+0.03+0.43%594194175.761.17%
301002崧盛股份40.47-210.98+0.17+0.42%2739710938.193.29%
688612威迈斯31.0223.34+0.13+0.42%8859.82749.950.35%
002106莱宝高科11.9528.34+0.05+0.42%421345029.680.60%
002709天赐材料41.68149.71+0.17+0.41%21586889540.661.43%
300599雄塑科技9.81-41.31+0.04+0.41%529495159.062.81%
300546雄帝科技24.64124.99+0.10+0.41%138323397.051.03%
300531优博讯17.37-66.83+0.07+0.40%213343694.950.68%
002909集泰股份7.475412.64+0.03+0.40%522313890.511.37%
002105信隆健康7.48-54.89+0.03+0.40%528403929.561.45%
300586美联新材10.33-193.77+0.04+0.39%371153808.570.69%
301282金禄电子28.4950.83+0.11+0.39%99872840.421.25%
688573信宇人23.31-15.80+0.09+0.39%6578.571522.3871.24%
301458钧崴电子36.7376.17+0.14+0.38%184436776.821.57%
002902铭普光磁21.13-16.51+0.08+0.38%180603806.681.02%
000717中南股份2.67-15.40+0.01+0.38%1423023765.30.59%
688772珠海冠宇18.8938.94+0.07+0.37%68058.5412879.060.60%
300311ST任子行5.43-131.18+0.02+0.37%790894320.451.47%
688128XD中国电30.0922.85+0.11+0.37%6751.482031.1890.17%
301577美信科技63.62100.39+0.23+0.36%32222036.51.71%
300917特发服务41.6553.89+0.15+0.36%204548539.561.21%
300671富满微50.89-47.70+0.18+0.35%7656638371.113.47%
300409道氏技术28.4852.39+0.10+0.35%9745127765.971.42%
300221银禧科技11.6356.80+0.04+0.35%10970312777.842.40%
300057万顺新材5.90-21.79+0.02+0.34%706414156.260.97%
920871派特尔14.9371.10+0.05+0.34%1613239.63440.36%
688395正弦电气27.2364.29+0.09+0.33%2842.27767.30880.33%
002833弘亚数控18.8419.91+0.06+0.32%149812817.920.52%
300791仙乐健康22.0019.59+0.07+0.32%186584098.210.73%
688380中微半导50.59113.93+0.16+0.32%6448932681.571.61%
002620ST瑞和6.37-17.97+0.02+0.31%294041868.40.93%
002930宏川智慧12.88-115.41+0.04+0.31%227162926.210.52%
301189奥尼电子42.33-34.71+0.13+0.31%54752309.820.49%
301373凌玮科技36.0327.40+0.11+0.31%70102515.091.72%
300989蕾奥规划16.38-482.20+0.05+0.31%128142086.40.87%
301323新莱福59.0543.65+0.18+0.31%91095334.511.35%
300804广康生化44.1471.26+0.13+0.30%3459414917.1612.58%
300977深圳瑞捷20.63-209.46+0.06+0.29%93831929.140.99%
001382新亚电缆20.7470.20+0.06+0.29%103322129.131.67%
688627精智达274.53367.39+0.78+0.28%12384.8234294.631.71%
603309维力医疗14.8717.76+0.04+0.27%137412037.80.47%
600872中炬高新18.6420.83+0.05+0.27%6144811461.550.80%
002060广东建工3.7913.15+0.01+0.26%954763610.940.61%
003816中国广核3.9020.94+0.01+0.26%51235719934.640.13%
688721龙图光罩46.9286.93+0.12+0.26%2807.31316.8350.52%
688620安凯微11.87-39.90+0.03+0.25%17539.842079.760.75%
001283豪鹏科技68.2436.11+0.17+0.25%51823528.440.65%
301503智迪科技40.1825.80+0.10+0.25%41351651.042.07%
000532华金资本16.2925.09+0.04+0.25%201233270.710.59%
002979雷赛智能41.1659.77+0.10+0.24%135975591.920.62%
688775影石创新220.4093.56+0.53+0.24%2812.086195.4150.86%
300735光弘科技25.1959.33+0.06+0.24%265376684.120.35%
000333美的集团79.8813.57+0.19+0.24%8726969548.10.13%
920892广咨国际16.8928.23+0.04+0.24%84531414.8580.57%
002511中顺洁柔8.5743.44+0.02+0.23%1074989180.170.85%
688148芳源股份8.57-10.19+0.02+0.23%41142.313503.850.81%
001298好上好30.63185.60+0.07+0.23%128563940.680.78%
300317珈伟新能4.46-15.25+0.01+0.22%30528413685.773.68%
600525ST长园4.54-4.76+0.01+0.22%622982814.040.47%
002647*ST仁东9.10-31.78+0.02+0.22%399083632.770.59%
300621维业股份9.34-129.74+0.02+0.21%152381410.540.75%
300968格林精密14.02230.21+0.03+0.21%153522144.870.37%
300193佳士科技9.6319.47+0.02+0.21%422394054.831.01%
301632广东建科24.1672.58+0.05+0.21%346998368.815.04%
300723一品红33.87-35.61+0.07+0.21%234147937.080.56%
688318财富趋势127.3094.74+0.26+0.20%5951.927564.5540.23%
002313日海智能10.05-34.49+0.02+0.20%258802588.830.69%
002183怡亚通5.17168.29+0.01+0.19%22956811867.160.88%
002823凯中精密16.1322.71+0.03+0.19%168302708.490.77%
920469富恒新材10.76-107.07+0.02+0.19%4348465.79060.42%
300149睿智医药11.18-35.30+0.02+0.18%355293978.270.75%
300457赢合科技28.0058.37+0.05+0.18%298438337.920.47%
300543朗科智能11.2595.90+0.02+0.18%186722094.560.75%
920267鑫汇科22.70159.02+0.04+0.18%544123.39550.18%
301392汇成真空113.70534.87+0.20+0.18%65277452.241.60%
301512智信精密51.6974.19+0.09+0.17%27501417.671.11%
002981朝阳科技30.2430.54+0.05+0.17%60591826.960.51%
002101广东鸿图12.2722.76+0.02+0.16%147341806.210.22%
688026洁特生物18.8933.43+0.03+0.16%7365.591386.160.52%
601139深圳燃气6.9014.11+0.01+0.15%691144748.390.24%
300647超频三6.99-8.66+0.01+0.14%434993029.790.99%
301488豪恩汽电148.99142.81+0.21+0.14%33935067.481.45%
002917金奥博14.2533.18+0.02+0.14%187052655.330.72%
300417南华仪器14.42-494.76+0.02+0.14%153382197.151.75%
300925法本信息22.0188.99+0.03+0.14%435069547.961.24%
300995奇德新材38.15201.80+0.05+0.13%41401578.460.69%
000029深深房Ａ23.24-642.17+0.03+0.13%4661810796.540.52%
300281金明精机7.771874.61+0.01+0.13%213671651.570.54%
301363美好医疗32.0257.99+0.04+0.13%299249597.150.80%
002291遥望科技8.09-7.51+0.01+0.12%38913031088.224.48%
300769德方纳米41.19-10.89+0.05+0.12%2826011617.321.12%
300538同益股份16.60-31.97+0.02+0.12%140302323.711.16%
920765美之高18.58-1066.59+0.02+0.11%4947914.92830.94%
001322箭牌家居9.35134.32+0.01+0.11%169381584.340.22%
000987越秀资本9.5013.29+0.01+0.11%17546116642.990.35%
603160汇顶科技78.0743.65+0.08+0.10%1508411775.170.32%
002233塔牌集团10.0216.04+0.01+0.10%311643121.880.26%
002668TCL智家10.129.36+0.01+0.10%392343956.750.36%
001979招商蛇口10.4123.85+0.01+0.10%17155117888.550.20%
301381赛维时代22.5439.81+0.02+0.09%119652695.570.61%
688020方邦股份96.10-100.59+0.08+0.08%8592.848298.7091.04%
301330熵基科技38.2847.27+0.03+0.08%129734975.361.14%
002972科安达12.7739.62+0.01+0.08%102321301.10.76%
002139拓邦股份13.0530.15+0.01+0.08%474196184.550.44%
300679电连技术41.8933.17+0.03+0.07%213518934.930.59%
301327华宝新能57.3844.95+0.04+0.07%39322250.790.52%
002544普天科技31.292028.38+0.02+0.06%5207516314.650.77%
300238冠昊生物15.68158.09+0.01+0.06%174002713.270.66%
001268联合精密32.8243.85+0.02+0.06%68672245.441.09%
301112信邦智能38.16-60096.77+0.02+0.05%36141378.510.33%
002741光华科技20.84-79.87+0.01+0.05%275295731.640.65%
002920德赛西威119.2029.82+0.05+0.04%2013524025.070.36%
300868杰美特30.96-140.82+0.01+0.03%61201890.450.76%
688617惠泰医疗241.0344.24+0.07+0.03%2174.115234.2760.15%
300085银之杰38.67-217.71+0.01+0.03%48637187970.75%
000068华控赛格3.55-263.170.000.00%433071531.490.43%
000069华侨城Ａ2.69-2.020.000.00%2502406738.320.36%
000088盐田港4.5916.850.000.00%824423779.250.26%
000782恒申新材6.13-36.960.000.00%585923579.191.11%
600433冠豪高新3.55320.160.000.00%30113110818.081.72%
600048保利发展6.8880.300.000.00%48079133078.870.40%
601333广深铁路3.1316.960.000.00%2098706568.620.37%
002256兆新股份3.65-147.720.000.00%31084311273.881.59%
300012华测检测15.5826.570.000.00%635479889.3910.44%
300050世纪鼎利6.07-83.780.000.00%565053413.651.04%
300098高新兴6.18-84.400.000.00%1486919202.760.96%
300162雷曼光电8.43-89.130.000.00%498544177.641.46%
300167ST迪威迅5.04145.380.000.00%247231239.450.69%
002577雷柏科技18.31477.280.000.00%64171170.430.23%
002616长青集团5.8216.930.000.00%483242787.080.82%
002666德联集团5.7364.130.000.00%715964078.341.43%
002786银宝山新8.60-27.530.000.00%239972053.70.49%
603808歌力思10.23-17.360.000.00%527135394.041.43%
300619金银河47.69-140.460.000.00%2932613919.392.02%
002876三利谱28.31101.820.000.00%304568619.22.04%
603882金域医学31.46-26.270.000.00%201586352.360.44%
688138清溢光电29.8448.100.000.00%15058.834505.4390.48%
300951博硕科技37.7032.970.000.00%53502020.710.35%
920275驱动力8.91164.650.000.00%2381212.13050.18%
920925锦好医疗22.4180.550.000.00%49851115.4650.90%
001378德冠新材25.0441.640.000.00%66731661.651.03%
001285瑞立科密--------------
301283聚胶股份49.6326.09-0.01-0.02%31161546.70.68%
301131聚赛龙48.3248.91-0.01-0.02%37851823.611.13%
300124汇川技术75.4239.37-0.03-0.04%9118568594.840.38%
688025杰普特215.5187.85-0.10-0.05%46351.08103642.24.88%
920110雷特科技37.2830.95-0.02-0.05%677252.68820.42%
600499科达制造17.3022.84-0.01-0.06%7496013006.160.39%
688328深科达32.61-72.95-0.02-0.06%6824.6192228.8460.72%
002856美芝股份15.68-8.81-0.01-0.06%265434183.142.14%
002152广电运通13.3338.99-0.01-0.07%7639710174.340.31%
920957汉维科技12.99280.21-0.01-0.08%2118274.84030.50%
688668鼎通科技150.38100.42-0.12-0.08%58395.789193.674.19%
000062深圳华强24.3582.74-0.02-0.08%165374025.680.16%
920821则成电子24.33168.52-0.02-0.08%3113758.1810.43%
002579中京电子11.62223.57-0.01-0.09%621277214.411.06%
003010若羽臣34.7370.74-0.03-0.09%99993468.970.44%
688083中望软件68.91946.79-0.06-0.09%6688.094588.6570.39%
002869金溢科技22.78223.26-0.02-0.09%126762873.090.80%
002249大洋电机10.7224.88-0.01-0.09%13171614137.850.71%
300942易瑞生物9.87127.97-0.01-0.10%163771613.840.40%
600894广日股份9.6712.40-0.01-0.10%111081071.860.13%
688114华大智造67.00-108.58-0.07-0.10%8344.75596.860.20%
002197证通电子9.30-14.72-0.01-0.11%14282813307.282.67%
688609九联科技9.10-29.07-0.01-0.11%33185.713015.3580.66%
920124南特科技18.1824.71-0.02-0.11%66491206.8790.87%
300410正业科技8.92-37.94-0.01-0.11%392473497.031.07%
300030阳普医疗8.27-49.80-0.01-0.12%286592353.311.05%
301013利和兴24.40-76.94-0.03-0.12%322537835.111.70%
688683莱尔科技38.26145.15-0.05-0.13%5739.312206.2880.37%
000089深圳机场7.2225.34-0.01-0.14%383072765.360.19%
002345潮宏基13.8863.34-0.02-0.14%4635364510.53%
300376易事特6.56197.19-0.01-0.15%849005572.880.36%
002016世荣兆业6.3037.06-0.01-0.16%347372183.120.43%
300350华鹏飞6.28-10576.33-0.01-0.16%466802921.830.99%
300638广和通30.5882.78-0.05-0.16%17758553969.523.35%
001314亿道信息47.92340.72-0.08-0.17%101164834.091.95%
603038华立股份17.11131.28-0.03-0.18%107031831.520.40%
300720海川智能32.56163.91-0.06-0.18%98623231.960.56%
301578辰奕智能36.6383.10-0.07-0.19%31201139.351.35%
301588美新科技25.8267.52-0.05-0.19%179244587.372.44%
603725天安新材10.2126.32-0.02-0.20%231802349.210.81%
003013地铁设计15.1112.60-0.03-0.20%72021086.570.18%
002889东方嘉盛15.0937.14-0.03-0.20%85651290.820.34%
603797联泰环保5.0222.85-0.01-0.20%351901764.970.61%
601900南方传媒14.8311.56-0.03-0.20%8577412641.190.97%
002939长城证券9.8616.49-0.02-0.20%509355023.450.14%
000921海信家电24.249.97-0.05-0.21%170214115.350.19%
300206理邦仪器14.5334.12-0.03-0.21%259683773.590.77%
000050深天马Ａ9.66202.64-0.02-0.21%918198861.60.37%
301338凯格精机126.2490.92-0.27-0.21%1401217798.462.37%
000063中兴通讯37.2730.53-0.08-0.21%20469876297.510.51%
300854中兰环保23.17-109.96-0.05-0.22%151093481.61.86%
300154瑞凌股份9.2539.96-0.02-0.22%200961851.440.64%
002045国光电器13.85278.54-0.03-0.22%310134295.790.55%
002959小熊电器45.0520.04-0.10-0.22%82263704.430.54%
002988豪美新材35.6749.29-0.08-0.22%80712878.740.32%
000573粤宏远Ａ4.4143.14-0.01-0.23%704403095.081.11%
688007光峰科技17.08-52.14-0.04-0.23%17305.942962.2960.38%
002351漫步者12.3926.81-0.03-0.24%179422223.570.34%
002855捷荣技术16.46-10.03-0.04-0.24%5826959.640.24%
603936博敏电子12.09-30.88-0.03-0.25%704258510.3111.12%
300960通业科技28.0091.42-0.07-0.25%97472723.280.74%
002191劲嘉股份4.00-274.75-0.01-0.25%500521997.840.35%
002990盛视科技27.6457.37-0.07-0.25%88552447.70.66%
603233大参林19.3419.36-0.05-0.26%149802895.650.13%
301038深水规院23.0270.78-0.06-0.26%72301659.60.32%
000017深中华A7.67130.97-0.02-0.26%330772533.60.75%
000823超声电子14.8932.42-0.04-0.27%7872511723.381.47%
003012东鹏控股7.4323.31-0.02-0.27%305902275.220.27%
300562乐心医疗14.8042.28-0.04-0.27%219883242.831.36%
300576容大感光40.49127.86-0.11-0.27%2815911444.991.21%
603386骏亚科技14.69-40.78-0.04-0.27%192402821.980.59%
920001纬达光电18.08152.23-0.05-0.28%2270410.2780.26%
001202炬申股份18.0241.05-0.05-0.28%154842782.121.33%
688383新益昌71.65-345.26-0.20-0.28%2931.682112.2260.29%
000010美丽生态3.5790.91-0.01-0.28%923593256.51.09%
002835同为股份17.4522.43-0.05-0.29%96141677.370.76%
300310宜通世纪6.98-120.01-0.02-0.29%1233118591.211.78%
002654万润科技13.94205.98-0.04-0.29%10047114077.851.26%
600383金地集团3.39-2.13-0.01-0.29%58130219808.191.29%
000009中国宝安9.51348.03-0.03-0.31%546805197.390.21%
002813路畅科技28.51-40.43-0.09-0.31%70342005.560.59%
002137实益达9.48-272.77-0.03-0.32%893518440.832.25%
002055ST得润6.31-3.72-0.02-0.32%912965782.31.54%
002492恒基达鑫9.3560.87-0.03-0.32%526334910.491.32%
002625光启技术46.73139.69-0.15-0.32%6538530591.060.30%
002846英联股份15.51-1016.30-0.05-0.32%217773369.570.85%
600548深高速9.2018.81-0.03-0.33%197471816.230.12%
000685中山公用12.0912.88-0.04-0.33%466235627.530.37%
300739明阳电路21.07151.71-0.07-0.33%13212228061.13.85%
603848好太太17.9135.81-0.06-0.33%111752005.690.28%
002421达实智能2.98-14.47-0.01-0.33%2680317960.51.34%
002811郑中设计14.8133.56-0.05-0.34%157652337.240.56%
002311海大集团54.3017.99-0.19-0.35%176339592.060.11%
002733雄韬股份19.8890.13-0.07-0.35%169563359.520.46%
300629新劲刚25.27338.39-0.09-0.35%4855212317.722.24%
002402和而泰35.9954.39-0.13-0.36%8746331633.621.07%
605499东鹏饮料268.2134.35-0.97-0.36%563515119.160.11%
002209达意隆16.4725.01-0.06-0.36%142662340.10.91%
920768拾比佰13.1729.82-0.05-0.38%3795499.82670.50%
300232洲明科技7.8386.58-0.03-0.38%1076518427.671.22%
002656*ST摩登2.60-22.15-0.01-0.38%403391047.980.60%
002031巨轮智能7.73-55.95-0.03-0.39%15219411776.960.79%
300219鸿利智汇7.6481.97-0.03-0.39%638974873.750.90%
688793倍轻松22.81-28.63-0.09-0.39%6218.331412.60.72%
002130沃尔核材27.8734.62-0.11-0.39%20762758129.071.81%
600332白云山25.3213.78-0.10-0.39%380519643.750.27%
300962中金辐照17.6345.28-0.07-0.40%170232990.80.64%
300888稳健医疗35.2523.48-0.14-0.40%108213815.230.19%
002815崇达技术14.9959.07-0.06-0.40%14113421225.431.82%
300691联合光电17.48-218.05-0.07-0.40%96131683.880.44%
300301ST长方2.49-22.70-0.01-0.40%626131555.730.79%
301332德尔玛9.9135.98-0.04-0.40%168511666.130.64%
300756金马游乐49.1595.02-0.20-0.41%78733863.010.60%
000429粤高速Ａ12.2514.63-0.05-0.41%220052691.240.17%
002816*ST和科24.28-155.71-0.10-0.41%153913723.821.54%
000659珠海中富4.82-42.02-0.02-0.41%37273117754.912.90%
300891惠云钛业9.64-202.30-0.04-0.41%366153510.991.10%
002888惠威科技21.51188.26-0.09-0.42%107692309.251.44%
920627力王股份23.5778.17-0.10-0.42%71491699.8531.53%
300681英搏尔25.9046.97-0.11-0.42%290777527.561.26%
301263泰恩康32.13587.01-0.14-0.43%91342938.240.30%
002797第一创业6.8827.98-0.03-0.43%12369285090.29%
688359三孚新科75.23-299.80-0.33-0.44%9108.0996835.6390.93%
300482万孚生物20.3836.77-0.09-0.44%242964946.610.56%
002416爱施德13.5042.50-0.06-0.44%673249109.680.55%
000096广聚能源10.9395.05-0.05-0.46%268922932.580.53%
002663普邦股份2.14-7.57-0.01-0.47%1499433189.841.16%
002449国星光电8.52330.63-0.04-0.47%293822501.980.48%
002303美盈森4.1819.82-0.02-0.48%798383346.410.83%
002084海鸥住工4.17-14.84-0.02-0.48%742763089.451.15%
002736国信证券12.5010.26-0.06-0.48%12002315074.970.12%
002035华帝股份6.2212.07-0.03-0.48%359562236.440.46%
300633开立医疗26.67172.44-0.13-0.49%101002704.640.39%
688115思林杰49.221720.88-0.24-0.49%4003.311975.6060.60%
002841视源股份38.9329.86-0.19-0.49%120784701.240.23%
603348文灿股份20.37316.37-0.10-0.49%74981527.110.24%
688388嘉元科技42.71-337.38-0.21-0.49%59462.9725386.361.40%
301223中荣股份20.3123.70-0.10-0.49%93501899.150.83%
300348长亮科技14.133576.95-0.07-0.49%667459409.280.94%
603630拉芳家化20.17-6391.24-0.10-0.49%117282358.440.52%
688325赛微微电98.51105.05-0.49-0.49%2414.342390.5510.30%
000055方大集团4.02392.71-0.02-0.50%455801827.770.67%
600029南方航空7.90-105.73-0.04-0.50%27109821409.480.20%
002141贤丰控股3.94-56.27-0.02-0.51%1087784289.021.07%
601238广汽集团7.87-22.24-0.04-0.51%681865364.730.09%
002289*ST宇顺25.56-516.62-0.13-0.51%123353112.120.44%
301177迪阿股份32.7396.77-0.17-0.52%74692454.320.19%
300760迈瑞医疗188.2326.53-0.98-0.52%2087439379.20.17%
600518康美药业1.911587.29-0.01-0.52%3937067541.330.28%
002715登云股份17.06-267.42-0.09-0.52%126032156.190.91%
600446金证股份15.16-99.43-0.08-0.52%629469519.940.67%
002845同兴达15.10-89.40-0.08-0.53%243063670.061.08%
301558三态股份9.432315.76-0.05-0.53%700226558.753.19%
002724海洋王7.49-40.08-0.04-0.53%471743521.730.83%
002017东信和平22.4571.08-0.12-0.53%4819310812.660.83%
603390通达电气13.0171.72-0.07-0.54%176742289.110.50%
300155安居宝5.56-49.00-0.03-0.54%529672931.131.60%
300333兆日科技10.83-70.85-0.06-0.55%183661984.970.55%
300460ST惠伦8.88-9.35-0.05-0.56%196891740.770.70%
001338永顺泰12.4318.75-0.07-0.56%280093470.380.56%
601330绿色动力7.0914.33-0.04-0.56%214541523.680.22%
002732燕塘乳业17.7237.21-0.10-0.56%89311577.490.57%
000513丽珠集团35.2714.62-0.20-0.56%134954770.360.24%
688345博力威37.02-145.81-0.21-0.56%4526.391665.270.45%
002587奥拓电子6.96-1580.03-0.04-0.57%640474444.431.20%
603328依顿电子12.1725.97-0.07-0.57%10825513191.821.08%
000028国药一致26.0327.13-0.15-0.57%176684597.510.37%
002317众生药业19.08-82.16-0.11-0.57%7452914233.50.98%
002938鹏鼎控股56.4432.27-0.33-0.58%6723738215.280.29%
002295精艺股份11.78242.47-0.07-0.59%193022273.570.77%
300876蒙泰高新30.18-38.08-0.18-0.59%47981450.540.59%
600380健康元11.6315.57-0.07-0.60%369294298.180.20%
002456欧菲光9.85-582.94-0.06-0.61%14529014344.280.44%
688401路维光电54.1743.36-0.33-0.61%14222.387702.4010.74%
002763汇洁股份8.1842.86-0.05-0.61%213881747.610.70%
301395仁信新材14.5567.54-0.09-0.61%122131776.120.96%
301602超研股份22.2266.93-0.14-0.63%60481340.230.29%
003037三和管桩7.9155.82-0.05-0.63%202021597.150.34%
600004白云机场9.4618.01-0.06-0.63%769487293.90.33%
603335迪生力6.28-23.55-0.04-0.63%371662335.760.87%
600030XD中信证27.8613.74-0.18-0.64%386450107880.20.34%
002967广电计量23.1136.62-0.15-0.64%322207473.660.59%
300833浩洋股份45.8832.68-0.30-0.65%39321810.660.48%
688389普门科技13.7523.47-0.09-0.65%9183.1391263.6210.21%
300484蓝海华腾19.8275.92-0.13-0.65%317166262.861.91%
300377赢时胜22.08-36.53-0.15-0.67%16587136543.212.40%
300545联得装备30.8139.52-0.21-0.68%201486237.131.69%
002052同洲电子11.7227.93-0.08-0.68%559886573.090.81%
300889爱克股份24.80-80.52-0.17-0.68%300617468.322.05%
000045深纺织Ａ13.0794.69-0.09-0.68%315514104.330.69%
301200大族数控149.66120.76-1.04-0.69%1709825765.170.41%
002446盛路通信11.22-14.03-0.08-0.71%16458218541.641.94%
300824北鼎股份11.2232.25-0.08-0.71%141171587.960.45%
002327富安娜7.0114.37-0.05-0.71%176601238.090.36%
300319麦捷科技12.5933.15-0.09-0.71%12841816135.871.55%
002495佳隆股份2.79130.92-0.02-0.71%1209613361.961.73%
300790宇瞳光学26.3041.31-0.19-0.72%3891010276.961.20%
688686奥普特119.0477.83-0.86-0.72%2869.323430.0520.23%
003040楚天龙17.991412.87-0.13-0.72%260984698.970.57%
601033永兴股份15.1414.85-0.11-0.72%233193533.280.97%
002583海能达10.90-5.58-0.08-0.73%776858466.360.61%
600868梅雁吉祥4.05-61.36-0.03-0.74%32749513329.951.73%
300834星辉环材25.4775.04-0.19-0.74%130263299.670.68%
002543万和电气9.3310.16-0.07-0.74%165661545.380.25%
000090天健集团3.9623.70-0.03-0.75%1177214674.20.63%
300716ST泉为13.09-19.39-0.10-0.76%161132101.991.01%
300973立高食品42.9923.28-0.33-0.76%59542564.90.51%
002908德生科技10.40283.23-0.08-0.76%405874209.261.26%
300686智动力15.57-29.21-0.12-0.76%160672509.230.95%
300676华大基因49.27-25.77-0.38-0.77%2053310150.660.49%
000523红棉股份3.8613.80-0.03-0.77%35691913834.022.69%
301325曼恩斯特52.69-110.00-0.41-0.77%65713466.051.13%
300675建科院16.70-74.89-0.13-0.77%134822244.370.92%
300052ST中青宝14.13-84.74-0.11-0.77%224933173.470.86%
688183生益电子83.5055.12-0.66-0.78%37502.0431537.910.45%
000020深华发Ａ15.1898.22-0.12-0.78%168612553.80.93%
002681奋达科技6.32-262.00-0.05-0.78%946265992.880.62%
301618长联科技51.8297.98-0.41-0.78%34761798.691.05%
002999天禾股份7.5555.88-0.06-0.79%396152980.991.15%
688175高凌信息36.11-90.34-0.29-0.80%5015.351819.0960.39%
688575亚辉龙13.5654.06-0.11-0.80%18981.112580.8670.33%
002973侨银股份14.7630.64-0.12-0.81%218063224.560.70%
000001平安银行10.984.94-0.09-0.81%37141940835.650.19%
300340科恒股份12.17-15.47-0.10-0.81%245232969.40.90%
300622博士眼镜30.4264.19-0.25-0.82%241007347.971.55%
920866绿亨科技8.4640.84-0.07-0.82%8039681.19440.86%
000651格力电器38.406.79-0.32-0.83%14974657587.380.27%
002853皮阿诺31.07-14.55-0.26-0.83%206116417.611.60%
003003天元股份14.1839.74-0.12-0.84%317934505.942.70%
002791坚朗五金24.78119.01-0.21-0.84%2729468261.43%
300625三雄极光12.89-151.50-0.11-0.85%7437956.820.46%
300793佳禾智能16.38-3175.52-0.14-0.85%584179611.241.57%
300173ST福能4.6660.57-0.04-0.85%655163053.730.89%
300601康泰生物15.14-168.62-0.13-0.85%440756682.790.49%
300464星徽股份6.85-7.58-0.06-0.87%530893633.241.49%
002419天虹股份5.70318.59-0.05-0.87%1144896513.790.98%
002766索菱股份5.69304.11-0.05-0.87%913305208.951.07%
000061农产品9.1054.28-0.08-0.87%414093778.680.24%
601318中国平安66.918.64-0.59-0.87%250506168285.80.23%
301348蓝箭电子27.18-568.07-0.24-0.88%5562915228.963.59%
002319乐通股份14.72-1633.22-0.13-0.88%255243726.091.28%
300130新国都27.1444.69-0.24-0.88%5528314983.661.27%
002745木林森9.0460.97-0.08-0.88%988328959.540.93%
300844山水比德42.92-135.20-0.38-0.88%2184937.240.24%
300949奥雅股份43.90-12.72-0.39-0.88%49662173.161.45%
300940南极光25.8743.53-0.23-0.88%221725736.691.41%
002399海普瑞12.2942.92-0.11-0.89%133181642.50.11%
301449天溯计量78.4742.39-0.71-0.90%32682568.952.35%
002212天融信8.78615.34-0.08-0.90%13033911426.011.12%
002705新宝股份14.2110.40-0.13-0.91%176422513.460.22%
301369联动科技127.81460.79-1.19-0.92%30613915.660.84%
688499利元亨59.00-20.88-0.55-0.92%16141.129561.7760.96%
601138工业富联54.6935.54-0.51-0.92%419193231276.50.21%
300177中海达9.62-219.23-0.09-0.93%513024930.890.85%
000776广发证券21.3012.07-0.20-0.93%13201128139.670.22%
002862实丰文化19.07-59.56-0.18-0.94%179903435.491.42%
000541佛山照明6.3128.82-0.06-0.94%513773234.960.42%
001914招商积余11.4513.30-0.11-0.95%377694339.590.36%
300616尚品宅配14.57-18.10-0.14-0.95%166362430.231.07%
000026飞亚达15.5442.68-0.15-0.96%241353739.690.66%
600866星湖科技7.249.39-0.07-0.96%1121518123.050.89%
002352顺丰控股38.1917.72-0.37-0.96%11631344561.060.24%
000006深振业Ａ9.26-11.89-0.09-0.96%16588115328.281.23%
002789*ST建艺10.19-1.38-0.10-0.97%113241150.10.72%
603228景旺电子61.3449.81-0.61-0.98%7441446022.530.76%
920926鸿智科技17.0643.78-0.17-0.99%65361118.9770.82%
002215诺普信11.9517.85-0.12-0.99%14399317396.051.79%
000828东莞控股10.9410.69-0.11-1.00%279313055.760.27%
688671碧兴物联24.77-28.81-0.25-1.00%5522.211367.8791.18%
688323瑞华泰23.76-59.96-0.24-1.00%27233.886510.631.51%
688548广钢气体21.71100.11-0.22-1.00%57828.7512617.580.84%
300359全通教育5.89-31.31-0.06-1.01%715264198.821.13%
300381溢多利6.87519.22-0.07-1.01%340842340.640.70%
300961深水海纳14.59-9.60-0.15-1.02%202702957.281.33%
300199翰宇药业18.34-239.99-0.19-1.03%6953112787.850.93%
000999华润三九28.9517.45-0.30-1.03%6115317751.160.37%
002294信立泰51.9986.18-0.54-1.03%2085610850.620.19%
000637茂化实华4.81-39.94-0.05-1.03%538432594.871.48%
002551尚荣医疗3.84-117.76-0.04-1.03%567422174.910.93%
000524岭南控股12.46103.76-0.13-1.03%439495474.20.66%
002594比亚迪91.3221.71-0.96-1.04%115765106082.60.33%
300146汤臣倍健12.3430.19-0.13-1.04%605647503.760.54%
603002宏昌电子9.47279.64-0.10-1.04%16704115933.631.47%
002672东江环保4.69-5.13-0.05-1.05%364441708.990.40%
001229魅视科技38.0757.30-0.41-1.07%66112526.141.25%
001201东瑞股份14.80167.37-0.16-1.07%137532038.370.68%
688662富信科技58.20128.75-0.63-1.07%26944.8615777.183.05%
301313凡拓数创34.02-22.46-0.37-1.08%5516418878.467.05%
920729永顺生物9.1360.19-0.10-1.08%147311342.1191.92%
300832新产业52.8125.15-0.58-1.09%136467238.030.20%
002030达安基因6.36-15.83-0.07-1.09%1191797587.780.85%
002482广田集团1.80-57.26-0.02-1.10%3058965512.570.82%
300822贝仕达克16.19180.77-0.18-1.10%137312218.470.48%
600999招商证券16.9912.01-0.19-1.11%17878330471.560.24%
688177百奥泰23.98-26.92-0.27-1.11%5819.791396.6870.14%
002775文科股份4.41-25.25-0.05-1.12%511872252.261.09%
300589江龙船艇20.25-153.48-0.23-1.12%20146740223.658.70%
002584西陇科学8.74-79.62-0.10-1.13%804587047.821.72%
600323瀚蓝环境28.8312.48-0.33-1.13%140754056.880.17%
300639凯普生物6.94-8.62-0.08-1.14%16900311776.42.66%
603833欧派家居59.5015.10-0.69-1.15%74604483.830.12%
002465海格通信17.14-138.58-0.20-1.15%43128974297.931.74%
301658首航新能32.0585.08-0.38-1.17%128384136.963.11%
002832比音勒芬15.1613.56-0.18-1.17%381055781.160.98%
002369卓翼科技8.21-18.62-0.10-1.20%606794991.851.07%
002678珠江钢琴5.74-24.68-0.07-1.20%1137476572.030.84%
300498温氏股份15.5812.87-0.19-1.20%13760521502.270.23%
688228开普云154.23315.22-1.90-1.22%11415.2817834.431.69%
603608天创时尚11.36-73.04-0.14-1.22%20259623247.524.83%
300805电声股份13.72140.25-0.17-1.22%13458718301.034.67%
600684珠江股份4.83152.93-0.06-1.23%986404780.781.16%
002676顺威股份7.9881.83-0.10-1.24%521734168.180.72%
301059金三江14.2947.90-0.18-1.24%371375311.51.80%
300606金太阳34.09-298.10-0.43-1.25%5160617530.074.39%
300533冰川网络35.4911.53-0.45-1.25%4523116140.72.74%
002875安奈儿17.35-37.09-0.22-1.25%153622687.460.84%
920185贝特瑞29.1632.33-0.37-1.25%3930111444.160.35%
603193润本股份23.6331.31-0.30-1.25%85752033.740.83%
001316润贝航科52.6145.03-0.67-1.26%2279512045.592.05%
000019深粮控股7.0425.02-0.09-1.26%398192807.150.96%
002356赫美集团3.89127.66-0.05-1.27%1238784823.380.94%
600036招商银行38.906.53-0.50-1.27%387156151093.10.19%
002475立讯精密50.3423.20-0.65-1.27%378367191818.30.52%
300529健帆生物20.0833.28-0.26-1.28%213464300.930.42%
688655迅捷兴20.04-135.91-0.26-1.28%11976.772422.8910.90%
002762*ST金比6.89-144.62-0.09-1.29%197371362.670.93%
001386马可波罗24.4723.35-0.32-1.29%4316310632.224.41%
000011深物业A9.11-5.00-0.12-1.30%251272289.060.48%
603288XD海天味35.9430.70-0.48-1.32%7956128717.730.14%
300235方直科技14.86658.27-0.20-1.33%301244502.021.48%
600325华发股份4.40-42.97-0.06-1.35%31084113706.351.13%
002989中天精装27.78-14.68-0.38-1.35%133933730.140.73%
300979华利集团48.7716.58-0.67-1.36%90924453.940.08%
000025特力Ａ18.1951.54-0.25-1.36%276735054.870.70%
300607拓斯达31.28-72.80-0.43-1.36%8101225220.512.44%
688418震有科技40.67-215.41-0.56-1.36%36139.9614743.341.88%
002792通宇通讯45.681577.53-0.63-1.36%17488380308.795.18%
000056皇庭国际2.14-0.90-0.03-1.38%87699418600.689.70%
000058深赛格9.14121.89-0.13-1.40%381233497.320.39%
688036传音控股59.8418.16-0.86-1.42%36243.6421738.780.31%
300909汇创达45.1394.25-0.65-1.42%92854191.920.76%
301629矽电股份294.73235.71-4.26-1.42%478814331.64.59%
301011华立科技26.5149.85-0.39-1.45%128503408.040.92%
601615明阳智能23.60175.93-0.35-1.46%29121968392.211.29%
002898*ST赛隆11.45-28.85-0.17-1.46%4079468.630.40%
920039国义招标12.0242.00-0.18-1.48%388064690.5752.52%
002314南山控股2.65-6.56-0.04-1.49%1597414242.051.19%
002728特一药业12.4380.01-0.19-1.51%12934016123.543.43%
920123芭薇股份15.0236.61-0.23-1.51%83941264.7871.32%
002809红墙股份13.031113.71-0.20-1.51%8053810497.725.79%
688638誉辰智能40.87-13.92-0.63-1.52%2699.711099.9771.02%
688361中科飞测190.022592.88-2.95-1.53%12256.8623477.30.49%
002957科瑞技术30.0556.99-0.47-1.54%25546876140.456.10%
600162香江控股1.90-105.86-0.03-1.55%2176284159.710.67%
001313粤海饲料7.54642.51-0.12-1.57%410903103.150.59%
000676智度股份9.4167.08-0.15-1.57%22853221544.781.82%
000529广弘控股6.1434.52-0.10-1.60%417022564.220.73%
300197节能铁汉1.84-1.92-0.03-1.60%2396404397.220.81%
000099中信海直20.1744.33-0.34-1.66%7829715810.081.01%
002461珠江啤酒9.4622.09-0.16-1.66%305692911.560.14%
000012南玻Ａ4.71-39.17-0.08-1.67%1569367418.30.80%
603535嘉诚国际9.9827.21-0.17-1.67%285512854.750.56%
600185珠免集团7.60-9.62-0.13-1.68%24240218502.111.29%
002008大族激光48.9344.54-0.85-1.71%16196279698.661.69%
002867周大生12.6213.21-0.22-1.71%680758633.2710.63%
001326联域股份61.01166.59-1.07-1.72%70634340.192.93%
300136信维通信74.88117.84-1.32-1.73%448074338431.65.45%
688788科思科技72.57-43.05-1.33-1.80%21446.4715576.951.37%
000042中洲控股9.27-4.27-0.17-1.80%562875245.980.85%
002575群兴玩具8.03-168.18-0.15-1.83%54625444287.739.33%
300242佳云科技5.86-39.47-0.11-1.84%19678811461.13.10%
920075柏星龙28.4968.78-0.54-1.86%82392357.6842.36%
301091深城交25.59150.61-0.49-1.88%334968579.90.64%
300264佳创视讯8.86-89.70-0.17-1.88%24385921982.216.58%
300556丝路视觉21.28-9.59-0.41-1.89%349617479.713.27%
300724捷佳伟创125.1012.71-2.42-1.90%101276127893.83.52%
688210统联精密56.26321.39-1.09-1.90%15307.438684.6660.95%
603043广州酒家17.9920.66-0.35-1.91%184453325.260.33%
300781因赛集团47.58-144.84-0.93-1.92%6035128790.084.98%
300568星源材质14.13147.56-0.28-1.94%16763123821.911.38%
300063天龙集团14.8087.94-0.30-1.99%56639284592.29.04%
603978深圳新星24.72-20.48-0.51-2.02%319667903.121.51%
300938信测标准34.1344.20-0.71-2.04%3071810591.241.81%
300094国联水产3.82-2.95-0.08-2.05%33723112936.333.05%
603051鹿山新材26.20-1740.12-0.55-2.06%5567314627.843.44%
603838*ST四通7.57-47.25-0.16-2.07%5949452.310.19%
300468四方精创33.21215.62-0.71-2.09%11930839568.862.25%
300770新媒股份47.1014.46-1.01-2.10%4558621550.182.00%
300269联建光电8.25143.98-0.18-2.14%24135320193.544.59%
300227光韵达12.81-63.53-0.28-2.14%10969914158.532.53%
002301齐心集团7.77125.49-0.17-2.14%1169749089.4891.63%
001209洪兴股份24.22124.45-0.53-2.14%218045318.612.27%
001389广合科技99.0246.45-2.19-2.16%2301723068.761.52%
002210飞马国际3.14901.05-0.07-2.18%34259410806.221.29%
603983丸美生物31.9836.99-0.72-2.20%118443822.790.30%
688622禾信仪器147.50-173.12-3.45-2.29%13784.5920430.61.96%
001323慕思股份27.3616.72-0.64-2.29%67471860.230.22%
002836新宏泽14.9060.24-0.35-2.30%350145185.181.52%
000100TCL科技4.6131.08-0.11-2.33%2360026109497.71.30%
002717ST岭南1.67-3.30-0.04-2.34%5080998452.283.15%
300476胜宏科技257.1961.74-6.21-2.36%1123802928591.31%
300591万里马8.61-19.78-0.21-2.38%873207555.862.49%
002429兆驰股份11.0640.70-0.27-2.38%1322181147445.12.92%
002238天威视讯9.23-126.17-0.23-2.43%15108314005.531.88%
002992宝明科技56.12-1281.57-1.42-2.47%175829892.071.11%
002923润都股份15.96-102.82-0.42-2.56%345695595.021.34%
600382广东明珠8.8731.47-0.24-2.63%120955106891.57%
301662宏工科技167.97106.82-4.64-2.69%627410626.823.77%
002425凯撒文化3.96-7.02-0.11-2.70%2321309227.782.43%
000078海王生物3.51-7.61-0.10-2.77%47083616673.611.79%
002187广百股份7.32-142.84-0.21-2.79%1117628251.111.59%
002919名臣健康26.52-941.35-0.78-2.86%7805920574.32.95%
300737科顺股份7.14-127.73-0.21-2.86%1220018789.811.38%
688759必贝特-U42.72-196.10-1.27-2.89%10967.74730.772.36%
002882金龙羽31.58115.24-0.97-2.98%5198216393.432.11%
002916深南电路234.2258.76-7.24-3.00%44641105982.20.67%
000973佛塑科技13.22270.08-0.41-3.01%26438235048.63.73%
000016深康佳Ａ3.79-3.42-0.12-3.07%26857710267.781.68%
301391卡莱特73.29331.14-2.33-3.08%64934820.850.70%
600183生益科技65.1256.30-2.10-3.12%214449140495.20.90%
688712C北芯-U40.30249.15-1.30-3.12%32314.613131.668.71%
002548金新农6.73-60.63-0.22-3.17%17433611857.982.17%
300997欢乐家23.21136.94-0.80-3.33%4961811539.821.29%
603920世运电路61.5454.28-2.17-3.41%1773001108142.46%
300921南凌科技32.74172.86-1.21-3.56%19917165026.4617.36%
300044ST赛为7.36-10.35-0.29-3.79%353988264954.95%
002163海南发展15.47-25.57-0.62-3.85%37235357856.564.63%
000014沙河股份14.21-54.89-0.59-3.99%12145017401.885.02%
002218拓日新能6.94-75.95-0.29-4.01%115845381867.548.32%
002177御银股份8.36633.96-0.36-4.13%81095467835.2612.02%
002609捷顺科技10.03107.61-0.44-4.20%17370917598.343.78%
603336宏辉果蔬9.42593.18-0.43-4.37%1019739713.771.68%
300043星辉娱乐6.74203.71-0.32-4.53%71774248803.95.77%
003018金富科技22.4749.24-1.07-4.55%19888745376.920.30%
002181粤传媒11.3671.56-0.56-4.70%50710257980.194.47%
300561*ST汇科12.42-261.29-0.63-4.83%9742812296.984.04%
603813*ST原尚32.48-52.40-1.71-5.00%1942634.440.18%
000004*ST国华7.96-8.58-0.42-5.01%3142250.10.25%
688726拉普拉斯73.1239.98-3.87-5.03%75649.7657099.173.44%
002292奥飞娱乐9.75-47.12-0.54-5.25%74232673277.947.29%
688125安达智能173.36-120.31-10.14-5.53%3581.936331.4050.44%
002949华阳国际14.8934.74-0.99-6.23%557368441.3913.67%
300814中富电路80.68444.09-5.71-6.61%7401560989.343.87%
002830名雕股份25.3783.56-2.35-8.48%11839529975.5417.71%
002905金逸影视12.38127.33-1.16-8.57%22393027544.546.41%
002723小崧股份10.46-13.56-1.16-9.98%20324121468.576.41%
002759天际股份39.56-15.57-4.40-10.01%6665826369.91.33%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。