|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星湖科技(600866)食品制造业上涨家数:36下跌家数:40平均涨幅:-0.10%平均换手:0.82%总成交额:45.06亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 20.03 | 61.98 | +0.76 | +3.94% | 26262 | 5198.76 | 1.39% | | 605016 | 百龙创园 | 25.02 | 28.73 | +0.37 | +1.50% | 26611 | 6627.27 | 0.63% | | 600872 | 中炬高新 | 18.91 | 21.13 | +0.21 | +1.12% | 100313 | 19037.35 | 1.30% | | 600419 | 天润乳业 | 9.91 | 290.17 | +0.10 | +1.02% | 28602 | 2844.63 | 0.91% | | 001318 | 阳光乳业 | 14.91 | 36.18 | +0.12 | +0.81% | 17703 | 2649.31 | 0.63% | | 002650 | ST加加 | 6.09 | -34.89 | +0.04 | +0.66% | 11607 | 705.14 | 0.10% | | 300915 | 海融科技 | 25.92 | 418.72 | +0.17 | +0.66% | 4237 | 1094.89 | 0.74% | | 603739 | 蔚蓝生物 | 15.73 | 47.63 | +0.10 | +0.64% | 20875 | 3290.49 | 0.83% | | 605338 | 巴比食品 | 28.93 | 25.39 | +0.18 | +0.63% | 11009 | 3199.7 | 0.46% | | 605179 | 一鸣食品 | 20.07 | 209.34 | +0.12 | +0.60% | 11883 | 2389.2 | 0.30% | | 920726 | 朱老六 | 22.05 | 137.77 | +0.13 | +0.59% | 11563 | 2569.505 | 2.07% | | 002946 | 新乳业 | 18.77 | 23.52 | +0.11 | +0.59% | 22827 | 4320.97 | 0.27% | | 002820 | 桂发祥 | 12.23 | -322.38 | +0.07 | +0.58% | 29968 | 3675.33 | 1.49% | | 301156 | 美农生物 | 19.83 | 47.41 | +0.11 | +0.56% | 17017 | 3390.13 | 1.91% | | 603696 | 安记食品 | 18.84 | 110.12 | +0.10 | +0.53% | 51000 | 9650.3 | 2.17% | | 002626 | 金达威 | 18.98 | 24.01 | +0.10 | +0.53% | 19329 | 3672.5 | 0.32% | | 300973 | 立高食品 | 43.06 | 23.32 | +0.20 | +0.47% | 6630 | 2860.76 | 0.57% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 4090 | 620.3958 | 0.36% | | 603262 | 技源集团 | 27.68 | 71.74 | +0.12 | +0.44% | 5532 | 1530.38 | 1.38% | | 603237 | 五芳斋 | 17.28 | 31.94 | +0.07 | +0.41% | 6198 | 1071.12 | 0.32% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.07 | +0.40% | 10532 | 1860.04 | 0.67% | | 603102 | 百合股份 | 45.07 | 23.71 | +0.17 | +0.38% | 2356 | 1061.35 | 0.37% | | 000716 | 黑芝麻 | 6.07 | 106.76 | +0.02 | +0.33% | 44719 | 2718.3 | 0.61% | | 002570 | 贝因美 | 6.08 | 47.78 | +0.02 | +0.33% | 69876 | 4251.93 | 0.65% | | 300829 | 金丹科技 | 18.30 | 61.15 | +0.06 | +0.33% | 17059 | 3128.41 | 1.08% | | 603020 | 爱普股份 | 10.88 | 22.88 | +0.03 | +0.28% | 18267 | 1987.7 | 0.48% | | 002329 | 皇氏集团 | 3.78 | -4.40 | +0.01 | +0.27% | 81954 | 3107.01 | 1.26% | | 605300 | 佳禾食品 | 11.62 | 193.53 | +0.03 | +0.26% | 15205 | 1769.95 | 0.33% | | 605339 | 南侨食品 | 18.29 | 97.09 | +0.04 | +0.22% | 7754 | 1422.26 | 0.18% | | 603299 | 苏盐井神 | 11.42 | 17.05 | +0.02 | +0.18% | 58326 | 6689.86 | 0.75% | | 920970 | 大禹生物 | 7.93 | -47.39 | +0.01 | +0.13% | 3609 | 288.3314 | 0.52% | | 688089 | 嘉必优 | 19.47 | 19.31 | +0.02 | +0.10% | 7334.73 | 1432.858 | 0.44% | | 603697 | 有友食品 | 12.35 | 25.17 | +0.01 | +0.08% | 84134 | 10383.89 | 1.97% | | 920422 | 润普食品 | 12.72 | 52.83 | +0.01 | +0.08% | 4967 | 636.4906 | 0.75% | | 603317 | 天味食品 | 13.46 | 24.52 | +0.01 | +0.07% | 52827 | 7116.55 | 0.50% | | 600887 | 伊利股份 | 26.62 | 21.02 | +0.01 | +0.04% | 156484 | 41605.25 | 0.25% | | 600429 | 三元股份 | 5.24 | 42.34 | 0.00 | 0.00% | 55218 | 2901.39 | 0.37% | | 603170 | 宝立食品 | 14.22 | 22.61 | 0.00 | 0.00% | 16350 | 2335.72 | 0.41% | | 300908 | 仲景食品 | 28.33 | 22.96 | -0.02 | -0.07% | 4281 | 1215.38 | 0.35% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.01 | -0.08% | 50269 | 6636.68 | 0.44% | | 002719 | 麦趣尔 | 9.46 | -9.33 | -0.01 | -0.11% | 41395 | 3925.86 | 2.56% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.01 | -0.13% | 34456 | 2738.03 | 0.25% | | 001219 | 青岛食品 | 14.77 | 27.79 | -0.02 | -0.14% | 19694 | 2914.17 | 1.04% | | 603235 | 天新药业 | 27.17 | 19.28 | -0.04 | -0.15% | 4270 | 1154.4 | 0.10% | | 002481 | 双塔食品 | 5.00 | 93.29 | -0.01 | -0.20% | 50412 | 2522.82 | 0.45% | | 002661 | 克明食品 | 9.39 | 27.27 | -0.02 | -0.21% | 15474 | 1456.08 | 0.49% | | 301206 | 三元生物 | 27.12 | 60.07 | -0.06 | -0.22% | 4147 | 1127.79 | 0.32% | | 603043 | 广州酒家 | 17.96 | 20.63 | -0.04 | -0.22% | 15885 | 2862.66 | 0.28% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | -0.02 | -0.25% | 60952 | 4843.86 | 0.55% | | 002847 | 盐津铺子 | 67.06 | 24.33 | -0.19 | -0.28% | 8140 | 5481.94 | 0.33% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | -0.04 | -0.33% | 57811 | 7100.82 | 0.52% | | 603886 | 元祖股份 | 13.30 | 25.25 | -0.05 | -0.37% | 16969 | 2266.42 | 0.71% | | 600784 | 鲁银投资 | 7.08 | 22.92 | -0.03 | -0.42% | 37685 | 2678.09 | 0.56% | | 002216 | 三全食品 | 11.54 | 18.66 | -0.05 | -0.43% | 44882 | 5193.45 | 0.71% | | 603288 | XD海天味 | 35.78 | 30.56 | -0.16 | -0.45% | 54602 | 19603.17 | 0.10% | | 600073 | 光明肉业 | 6.60 | 2271.68 | -0.03 | -0.45% | 42259 | 2801.02 | 0.45% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.03 | -0.49% | 71975 | 4399.12 | 0.44% | | 300858 | 科拓生物 | 18.03 | 47.80 | -0.09 | -0.50% | 16070 | 2918.8 | 0.82% | | 600882 | 妙可蓝多 | 22.36 | 55.76 | -0.12 | -0.53% | 28895 | 6516.15 | 0.57% | | 600873 | 梅花生物 | 11.09 | 8.25 | -0.06 | -0.54% | 125141 | 13911.7 | 0.45% | | 603866 | 桃李面包 | 5.37 | 22.31 | -0.03 | -0.56% | 76265 | 4096.23 | 0.48% | | 001215 | 千味央厨 | 41.29 | 71.75 | -0.24 | -0.58% | 9916 | 4122.74 | 1.02% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.07 | -0.58% | 46204 | 5575.18 | 2.70% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 102681 | 7386.831 | 0.82% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 121924 | 3349.85 | 1.74% | | 300765 | 新诺威 | 34.13 | -437.19 | -0.26 | -0.76% | 42422 | 14574.85 | 0.30% | | 603027 | 千禾味业 | 10.43 | 32.93 | -0.08 | -0.76% | 49428 | 5171.04 | 0.40% | | 002956 | 西麦食品 | 28.34 | 40.32 | -0.22 | -0.77% | 6164 | 1753.71 | 0.28% | | 002053 | 云南能投 | 11.19 | 30.94 | -0.11 | -0.97% | 33900 | 3802.27 | 0.37% | | 300898 | 熊猫乳品 | 27.55 | 35.54 | -0.29 | -1.04% | 30739 | 8585.6 | 2.68% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 20011 | 4366.2 | 0.78% | | 002597 | 金禾实业 | 26.28 | 27.73 | -0.31 | -1.17% | 60120 | 15866.35 | 1.06% | | 600298 | 安琪酵母 | 43.78 | 25.54 | -0.56 | -1.26% | 23256 | 10222.47 | 0.27% | | 603755 | 日辰股份 | 32.92 | 44.02 | -0.48 | -1.44% | 12703 | 4207.68 | 1.29% | | 600186 | 莲花控股 | 6.43 | 39.72 | -0.10 | -1.53% | 977572.9 | 63827.14 | 5.49% | | 920273 | 一致魔芋 | 30.39 | 36.04 | -0.57 | -1.84% | 8399 | 2571.682 | 1.22% | | 600381 | *ST春天 | 3.06 | -16.16 | -0.08 | -2.55% | 44667 | 1366.03 | 0.76% | | 600299 | 安迪苏 | 10.19 | 26.34 | -0.29 | -2.77% | 101328 | 10432.18 | 0.38% |
|