|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)北京市上涨家数:252下跌家数:208平均涨幅:+0.70%平均换手:2.99%总成交额:2155.78亿元 更新时间：2026-02-10 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4560999 | 369876.1 | 20.19% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2263436 | 917442.9 | 34.27% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3169342 | 755743.4 | 11.42% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 184592 | 135693.8 | 31.33% | | 920021 | 流金科技 | 16.53 | -165.67 | +2.62 | +18.84% | 801899.1 | 119806.9 | 34.44% | | 300291 | 百纳千成 | 10.05 | -23.28 | +0.97 | +10.68% | 1114522 | 108116.5 | 11.97% | | 300384 | 三联虹普 | 18.87 | 23.14 | +1.76 | +10.29% | 223639 | 41972.59 | 10.15% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1411054 | 36270.65 | 4.93% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2069098 | 66213.32 | 5.28% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1296015 | 257168.6 | 6.94% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 650704 | 172825.6 | 9.64% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 713986 | 214553.6 | 26.52% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 269303 | 70446.69 | 2.44% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26721 | 7551.4 | 0.61% | | 300079 | 数码视讯 | 6.86 | 366.31 | +0.61 | +9.76% | 2013316 | 137397.5 | 15.71% | | 300788 | 中信出版 | 34.28 | 43.63 | +3.00 | +9.59% | 140748 | 46613.16 | 7.40% | | 688200 | 华峰测控 | 307.10 | 81.97 | +24.73 | +8.76% | 34234.42 | 104058.8 | 2.53% | | 002739 | 万达电影 | 13.62 | -71.84 | +1.01 | +8.01% | 2409089 | 317518.3 | 11.47% | | 688004 | 博汇科技 | 26.76 | -120.66 | +1.98 | +7.99% | 62708.1 | 16603.83 | 7.83% | | 300383 | 光环新网 | 17.91 | 196.36 | +1.26 | +7.57% | 2353952 | 414282.3 | 13.12% | | 688613 | 奥精医疗 | 25.81 | -979.61 | +1.64 | +6.79% | 85522.37 | 21151.74 | 6.24% | | 300369 | 绿盟科技 | 8.92 | -30.78 | +0.56 | +6.70% | 720732.9 | 64160.25 | 8.92% | | 301270 | 汉仪股份 | 42.53 | 332.61 | +2.57 | +6.43% | 112519 | 47001.55 | 11.91% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 306122 | 24608.63 | 7.93% | | 300736 | 百邦科技 | 20.08 | -152.72 | +1.08 | +5.68% | 74573 | 14602.79 | 5.96% | | 688244 | 永信至诚 | 24.22 | -247.25 | +1.29 | +5.63% | 44689.29 | 10900.24 | 2.96% | | 688292 | 浩瀚深度 | 29.88 | -474.83 | +1.55 | +5.47% | 116378.3 | 34440.55 | 11.54% | | 300166 | 东方国信 | 12.72 | -160.79 | +0.65 | +5.39% | 1799967 | 223342 | 19.87% | | 601126 | 四方股份 | 38.66 | 39.75 | +1.95 | +5.31% | 256054 | 98097.72 | 3.10% | | 300612 | 宣亚国际 | 21.53 | -122.07 | +1.05 | +5.13% | 398923 | 84570.44 | 22.18% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 532011 | 40347.44 | 2.79% | | 000802 | 北京文化 | 5.17 | -8.79 | +0.25 | +5.08% | 828868.9 | 42416.02 | 11.59% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | +0.31 | +5.05% | 3175764 | 201969.4 | 12.29% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2357 | 213.78 | 0.08% | | 001280 | 中国铀业 | 92.64 | 112.29 | +4.37 | +4.95% | 236853 | 218185.2 | 14.98% | | 688229 | 博睿数据 | 83.64 | -39.61 | +3.94 | +4.94% | 26709.88 | 21865.89 | 6.02% | | 688796 | 百奥赛图 | 75.19 | 134.44 | +3.54 | +4.94% | 23158.04 | 17269.89 | 6.45% | | 603138 | 海量数据 | 18.72 | -57.81 | +0.87 | +4.87% | 341261 | 62572.19 | 11.84% | | 300016 | 北陆药业 | 10.47 | 176.26 | +0.48 | +4.80% | 499681 | 51884.34 | 8.89% | | 300010 | 豆神教育 | 7.48 | 130.97 | +0.32 | +4.47% | 1058755 | 77784.15 | 6.37% | | 600100 | 同方股份 | 9.49 | 187.86 | +0.40 | +4.40% | 835346 | 78614.22 | 2.49% | | 300579 | 数字认证 | 32.94 | -119.07 | +1.37 | +4.34% | 67717 | 22162.57 | 2.58% | | 300002 | 神州泰岳 | 12.55 | 23.33 | +0.51 | +4.24% | 913076 | 113357.9 | 4.95% | | 300860 | 锋尚文化 | 30.61 | 203.32 | +1.21 | +4.12% | 83814 | 25505.86 | 7.66% | | 601858 | 中国科传 | 22.19 | 33.39 | +0.87 | +4.08% | 237045 | 52235.38 | 3.00% | | 002153 | 石基信息 | 13.16 | -185.61 | +0.51 | +4.03% | 704784.9 | 90565.58 | 4.41% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 302601 | 25511.43 | 7.60% | | 920493 | 并行科技 | 166.43 | 569.52 | +6.41 | +4.01% | 24663 | 40545.63 | 5.63% | | 300229 | 拓尔思 | 24.02 | -70.26 | +0.90 | +3.89% | 570510 | 135220.1 | 6.53% | | 002659 | 凯文教育 | 6.59 | -285.25 | +0.23 | +3.62% | 222526 | 14417.88 | 3.72% | | 688621 | 阳光诺和 | 69.13 | 58.21 | +2.38 | +3.57% | 22701.34 | 15659.56 | 2.03% | | 301333 | 诺思格 | 80.88 | 51.61 | +2.78 | +3.56% | 20870 | 16828.74 | 2.16% | | 688068 | 热景生物 | 144.35 | -51.60 | +4.96 | +3.56% | 16611.47 | 23919.41 | 1.79% | | 300895 | 铜牛信息 | 55.88 | -65.01 | +1.90 | +3.52% | 55541 | 30565.89 | 4.02% | | 300005 | 探路者 | 14.65 | 341.46 | +0.48 | +3.39% | 322966 | 46950.8 | 3.66% | | 301380 | 挖金客 | 39.80 | 69.32 | +1.30 | +3.38% | 43062 | 16913.85 | 5.33% | | 600037 | 歌华有线 | 8.52 | -212.62 | +0.27 | +3.27% | 401058 | 34018.71 | 2.88% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 251412 | 21039.87 | 3.97% | | 002985 | 北摩高科 | 44.76 | 245.75 | +1.36 | +3.13% | 200762 | 88383.24 | 11.43% | | 300081 | 恒信东方 | 5.86 | -9.99 | +0.17 | +2.99% | 387134 | 22355.21 | 6.40% | | 688197 | 首药控股-U | 40.55 | -46.81 | +1.16 | +2.94% | 19563.84 | 7983.101 | 3.06% | | 688652 | 京仪装备 | 124.82 | 138.30 | +3.57 | +2.94% | 46092.88 | 56390.46 | 3.82% | | 300296 | 利亚德 | 7.36 | -25.21 | +0.21 | +2.94% | 1171113 | 85573.05 | 5.15% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 850267.1 | 29600.28 | 3.20% | | 300846 | 首都在线 | 27.73 | -54.45 | +0.79 | +2.93% | 501844 | 138258.1 | 12.79% | | 688561 | 奇安信-U | 36.53 | -30.38 | +0.94 | +2.64% | 79543.02 | 28750.79 | 1.17% | | 688207 | 格灵深瞳 | 17.16 | -22.07 | +0.44 | +2.63% | 44993.21 | 7665.514 | 1.74% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.62 | +2.59% | 28500 | 6950.24 | 1.23% | | 300071 | 福石控股 | 6.77 | -42.29 | +0.17 | +2.58% | 1196046 | 80206.87 | 12.65% | | 600299 | 安迪苏 | 10.07 | 26.03 | +0.25 | +2.55% | 241011 | 24054.43 | 0.90% | | 601898 | 中煤能源 | 14.40 | 11.10 | +0.34 | +2.42% | 296194 | 41972.56 | 0.32% | | 002878 | 元隆雅图 | 21.00 | -27.17 | +0.49 | +2.39% | 173821 | 36161.61 | 7.37% | | 300759 | 康龙化成 | 30.89 | 37.52 | +0.72 | +2.39% | 187068 | 57370.59 | 1.32% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.38 | +2.36% | 229230 | 37558.27 | 5.93% | | 300928 | 华安鑫创 | 33.59 | -28.32 | +0.77 | +2.35% | 14150 | 4698.83 | 2.64% | | 300688 | 创业黑马 | 31.75 | -60.87 | +0.72 | +2.32% | 66969 | 21098.15 | 4.51% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.55 | +2.26% | 46632 | 11563.7 | 3.36% | | 002439 | 启明星辰 | 14.66 | -76.55 | +0.32 | +2.23% | 132093 | 19203.34 | 1.82% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 69474 | 2620.93 | 0.97% | | 300287 | 飞利信 | 5.21 | -40.60 | +0.11 | +2.16% | 305455 | 15761.69 | 2.32% | | 002771 | 真视通 | 16.25 | -150.54 | +0.34 | +2.14% | 57029 | 9180.96 | 3.34% | | 000798 | 中水渔业 | 11.99 | -65.68 | +0.25 | +2.13% | 339496 | 40793.2 | 9.28% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.59 | +2.13% | 71364 | 20075.65 | 1.00% | | 688015 | 交控科技 | 25.56 | 34.93 | +0.49 | +1.95% | 18892.77 | 4821.816 | 1.00% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 148004 | 20710.95 | 2.70% | | 300465 | 高伟达 | 19.13 | 296.16 | +0.36 | +1.92% | 86426 | 16543.6 | 1.95% | | 688489 | 三未信安 | 44.36 | -455.56 | +0.83 | +1.91% | 5008.23 | 2221.94 | 0.44% | | 002368 | 太极股份 | 22.71 | 63.35 | +0.42 | +1.88% | 57455 | 12947.06 | 0.93% | | 301236 | 软通动力 | 47.70 | 223.56 | +0.87 | +1.86% | 125032 | 59312.6 | 1.60% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 139461 | 14743.87 | 3.28% | | 002362 | 汉王科技 | 22.29 | -43.13 | +0.40 | +1.83% | 51110 | 11321.25 | 2.46% | | 002148 | 北纬科技 | 8.92 | 403.77 | +0.16 | +1.83% | 89463 | 7921.81 | 1.99% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 174091 | 13962.04 | 2.19% | | 688787 | 海天瑞声 | 151.88 | 781.28 | +2.58 | +1.73% | 44901.66 | 67916.49 | 7.44% | | 002065 | 东华软件 | 9.80 | 87.19 | +0.16 | +1.66% | 424939 | 41457.83 | 1.46% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 134513 | 8425.2 | 2.63% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.33 | +1.59% | 39055 | 8179.91 | 3.08% | | 603871 | 嘉友国际 | 14.22 | 18.32 | +0.22 | +1.57% | 59552 | 8406.99 | 0.44% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 78120 | 9086.22 | 2.85% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 232634 | 64245.83 | 5.13% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 217095 | 4342.26 | 0.93% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 134239 | 11670.83 | 2.03% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 121494 | 7329.169 | 2.64% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 130846 | 6148.52 | 1.62% | | 603590 | 康辰药业 | 43.76 | 121.82 | +0.64 | +1.48% | 37563 | 16531.88 | 2.37% | | 688111 | 金山办公 | 311.55 | 80.90 | +4.54 | +1.48% | 56797.65 | 175706.6 | 1.23% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.11 | +1.47% | 263213 | 19861.37 | 0.06% | | 688316 | 青云科技-U | 80.56 | -46.50 | +1.15 | +1.45% | 37470.06 | 30037.7 | 7.82% | | 688795 | 摩尔线程-U | 573.04 | -185.53 | +8.16 | +1.44% | 21025.5 | 121459 | 7.16% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 17874 | 6480.32 | 1.57% | | 300212 | 易华录 | 13.66 | -3.53 | +0.19 | +1.41% | 241074 | 32711.11 | 3.45% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.16 | +1.40% | 94361 | 10856.18 | 2.12% | | 688282 | 理工导航 | 72.89 | 242.77 | +1.00 | +1.39% | 7653.51 | 5493.307 | 0.87% | | 688400 | 凌云光 | 44.88 | 161.96 | +0.60 | +1.36% | 88418.39 | 39392.24 | 1.92% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 851316 | 76156.35 | 0.89% | | 002453 | 华软科技 | 6.20 | -15.75 | +0.08 | +1.31% | 97035 | 5991.41 | 1.58% | | 300542 | 新晨科技 | 18.74 | -64.76 | +0.24 | +1.30% | 33669 | 6286.5 | 1.36% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 75060 | 14641.24 | 0.90% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 592475 | 14181.28 | 1.41% | | 002410 | 广联达 | 13.86 | 65.74 | +0.17 | +1.24% | 283654 | 39028.19 | 1.79% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 237576 | 10066.52 | 1.58% | | 300213 | 佳讯飞鸿 | 9.50 | 248.98 | +0.11 | +1.17% | 89302 | 8430.26 | 1.62% | | 002542 | 中化岩土 | 3.47 | -4.21 | +0.04 | +1.17% | 158972 | 5477.1 | 0.90% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.20 | +1.15% | 65239 | 11380.47 | 1.43% | | 301571 | 国科天成 | 55.66 | 52.14 | +0.63 | +1.14% | 13745 | 7635.57 | 1.15% | | 688520 | 神州细胞 | 40.71 | -62.80 | +0.46 | +1.14% | 15595.51 | 6348.734 | 0.35% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.17 | +1.12% | 86034 | 13122.61 | 1.67% | | 300058 | 蓝色光标 | 20.14 | -331.47 | +0.22 | +1.10% | 5411548 | 1090283 | 15.56% | | 300352 | 北信源 | 6.49 | -35.72 | +0.07 | +1.09% | 241543 | 15663.5 | 1.89% | | 600031 | 三一重工 | 23.83 | 26.58 | +0.25 | +1.06% | 353133 | 83364.03 | 0.42% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.15 | +1.06% | 23498 | 3352.09 | 2.58% | | 688790 | 昂瑞微-UW | 148.14 | -127.59 | +1.54 | +1.05% | 3576.04 | 5316.86 | 2.97% | | 920344 | 三元基因 | 24.14 | -742.41 | +0.25 | +1.05% | 4488 | 1082.226 | 0.39% | | 603025 | 大豪科技 | 16.56 | 26.69 | +0.17 | +1.04% | 44229 | 7292.19 | 0.40% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.40 | +1.02% | 8253 | 3252.74 | 1.25% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.13 | +1.02% | 88455 | 11310.68 | 3.08% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2819362 | 111478.8 | 0.80% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.23 | +0.99% | 31993 | 7510.58 | 0.97% | | 601198 | 东兴证券 | 14.40 | 21.16 | +0.14 | +0.98% | 342875 | 49725.24 | 1.06% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 102652 | 10937.77 | 2.12% | | 300684 | 中石科技 | 55.45 | 51.73 | +0.52 | +0.95% | 74824 | 42203.15 | 3.66% | | 688256 | 寒武纪-U | 1097.00 | 246.48 | +10.20 | +0.94% | 77951.61 | 874939 | 1.86% | | 603087 | 甘李药业 | 66.58 | 42.96 | +0.61 | +0.92% | 34730 | 23099.3 | 0.62% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 341258 | 86686.46 | 1.19% | | 603267 | 鸿远电子 | 56.53 | 52.52 | +0.51 | +0.91% | 40140 | 22719.31 | 1.74% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 63419 | 4864.21 | 0.44% | | 688246 | 嘉和美康 | 25.58 | -9.06 | +0.23 | +0.91% | 29325.72 | 7453.831 | 2.13% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.03 | +0.90% | 1564307 | 52316.48 | 0.34% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.06 | +0.89% | 2433673 | 164823.6 | 0.08% | | 002392 | 北京利尔 | 8.25 | 27.54 | +0.07 | +0.86% | 125624 | 10358.1 | 1.10% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.31 | +0.84% | 5478.29 | 2019.658 | 0.71% | | 000151 | 中成股份 | 13.83 | -24.42 | +0.11 | +0.80% | 45888 | 6324.28 | 1.49% | | 688168 | 安博通 | 73.73 | -34.02 | +0.58 | +0.79% | 3244.25 | 2380.136 | 0.42% | | 002657 | 中科金财 | 28.32 | -108.25 | +0.21 | +0.75% | 73094 | 20644.1 | 2.17% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.04 | +0.74% | 1597997 | 86378.23 | 0.08% | | 300036 | 超图软件 | 19.07 | -60.71 | +0.14 | +0.74% | 91175 | 17286.97 | 2.08% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.05 | +0.74% | 115164 | 7826.09 | 0.52% | | 688722 | 同益中 | 20.70 | 32.81 | +0.15 | +0.73% | 40299.13 | 8364.432 | 1.80% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 37103 | 3596.08 | 1.29% | | 920808 | 曙光数创 | 77.83 | -4095.80 | +0.55 | +0.71% | 16579 | 12991.82 | 0.85% | | 688458 | 美芯晟 | 41.51 | -192.93 | +0.29 | +0.70% | 11172.46 | 4640.244 | 1.31% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 22254 | 4120.15 | 0.61% | | 600138 | 中青旅 | 10.17 | 87.75 | +0.07 | +0.69% | 163949 | 16479.41 | 2.26% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.19 | +0.68% | 14450 | 4049.36 | 0.61% | | 601088 | 中国神华 | 42.49 | 15.54 | +0.28 | +0.66% | 140313 | 59396.8 | 0.09% | | 301047 | 义翘神州 | 74.41 | 68.16 | +0.49 | +0.66% | 4249 | 3159.71 | 0.36% | | 300418 | 昆仑万维 | 59.69 | -45.87 | +0.39 | +0.66% | 1276527 | 746696.7 | 10.18% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.10 | +0.65% | 430914 | 66720.66 | 0.89% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 38419 | 5998.45 | 0.88% | | 300496 | 中科创达 | 73.12 | 69.53 | +0.46 | +0.63% | 102459 | 74715.41 | 2.78% | | 300456 | 赛微电子 | 54.43 | 26.16 | +0.34 | +0.63% | 598346 | 332790.2 | 10.02% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.06 | +0.63% | 29635.34 | 2833.557 | 0.88% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 257845 | 20517.42 | 3.12% | | 301159 | 三维天地 | 49.48 | -25.24 | +0.30 | +0.61% | 34891 | 17354.84 | 6.58% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.04 | +0.61% | 134677 | 8940.78 | 1.58% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.03 | +0.60% | 786744 | 39405.93 | 0.16% | | 301370 | 国科恒泰 | 11.74 | 56.23 | +0.07 | +0.60% | 29423 | 3427.56 | 0.91% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 830536 | 43232.31 | 0.12% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.07 | +0.57% | 37788 | 4641.51 | 1.26% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 35495 | 2510.75 | 0.97% | | 000931 | 中关村 | 5.33 | 78.01 | +0.03 | +0.57% | 123125 | 6568.5 | 1.64% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.15 | +0.55% | 53691 | 14594.39 | 0.75% | | 300353 | 东土科技 | 23.96 | 362.72 | +0.13 | +0.55% | 171619 | 40776.2 | 3.19% | | 601995 | 中金公司 | 35.12 | 18.03 | +0.19 | +0.54% | 144263 | 50690.92 | 0.49% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 8287.68 | 1596.757 | 0.44% | | 300674 | 宇信科技 | 23.36 | 41.44 | +0.12 | +0.52% | 109099 | 25397.07 | 1.55% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.09 | +0.51% | 148313 | 26536.62 | 0.46% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 397075 | 7878.689 | 1.45% | | 300200 | 高盟新材 | 12.08 | 37.37 | +0.06 | +0.50% | 149186 | 18048.6 | 3.52% | | 002755 | 奥赛康 | 16.13 | 58.35 | +0.08 | +0.50% | 60780 | 9763.649 | 0.65% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 24125 | 3885.41 | 0.34% | | 600536 | 中国软件 | 45.61 | -237.76 | +0.22 | +0.48% | 69988 | 31790.98 | 0.83% | | 688687 | 凯因科技 | 22.13 | 27.65 | +0.10 | +0.45% | 22597.84 | 5010.46 | 1.32% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 270108 | 17922.56 | 0.18% | | 300661 | 圣邦股份 | 69.63 | 77.04 | +0.30 | +0.43% | 75668 | 52791.5 | 1.28% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 15660 | 2671.97 | 0.70% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1405046 | 102692.3 | 0.05% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 30605 | 2238.37 | 0.87% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 65823.16 | 3397.587 | 1.71% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 33863 | 6345.26 | 0.33% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 418536 | 34142.4 | 0.86% | | 688169 | 石头科技 | 152.30 | 25.59 | +0.56 | +0.37% | 16466.14 | 25063.12 | 0.64% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 415963 | 23280.59 | 1.61% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 296458 | 16925.34 | 1.73% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 129333 | 7765.351 | 2.08% | | 688651 | 盛邦安全 | 50.68 | -217.28 | +0.16 | +0.32% | 14226.16 | 7338.419 | 4.38% | | 301372 | 科净源 | 28.60 | -25.73 | +0.09 | +0.32% | 6531 | 1863.35 | 1.59% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 57350.88 | 13244.72 | 1.27% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.02 | +0.30% | 119091 | 7963.91 | 1.49% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 252945 | 8462.96 | 0.58% | | 300810 | 中科海讯 | 43.77 | -461.90 | +0.13 | +0.30% | 31930 | 13941.81 | 2.80% | | 600980 | 北矿科技 | 24.02 | 40.96 | +0.07 | +0.29% | 18555 | 4454.13 | 0.99% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.04 | +0.29% | 126347 | 17419.12 | 1.04% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 31715 | 2271.77 | 0.58% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 367055 | 97321.7 | 0.15% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 22496 | 1700.1 | 0.37% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 38688 | 1514.97 | 0.27% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.02 | +0.25% | 16936.04 | 1345.666 | 0.42% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 178710 | 7284.15 | 0.53% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.08 | +0.24% | 6895 | 2288.21 | 1.17% | | 300406 | 九强生物 | 13.35 | 18.13 | +0.03 | +0.23% | 24784 | 3296.49 | 0.58% | | 603970 | 中农立华 | 13.68 | 20.48 | +0.03 | +0.22% | 15339 | 2091.37 | 0.57% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 108174 | 9918.6 | 2.13% | | 002713 | *ST东易 | 9.65 | -14.16 | +0.02 | +0.21% | 112722 | 10787.54 | 2.14% | | 002350 | 北京科锐 | 9.70 | 79.36 | +0.02 | +0.21% | 102921 | 9968.07 | 1.94% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 761884 | 36991.32 | 0.25% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 472466 | 69548.35 | 1.38% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 13899.31 | 743.8784 | 0.38% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 809716 | 87549.26 | 0.05% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 720992.9 | 39201.69 | 0.34% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 103180 | 5683.22 | 1.24% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 27026 | 4566.33 | 1.08% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 7800.81 | 1794.312 | 0.27% | | 300662 | 科锐国际 | 28.85 | 19.59 | +0.05 | +0.17% | 31652 | 9120.82 | 1.61% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 123379 | 7130.271 | 0.48% | | 301269 | 华大九天 | 99.16 | 901.52 | +0.17 | +0.17% | 21974 | 21824.57 | 0.40% | | 688078 | 龙软科技 | 29.85 | -75.51 | +0.05 | +0.17% | 5409.31 | 1615.035 | 0.74% | | 688485 | 九州一轨 | 25.54 | 214.67 | +0.04 | +0.16% | 25051.4 | 6352.897 | 2.82% | | 301367 | 瑞迈特 | 83.09 | 35.41 | +0.13 | +0.16% | 8599 | 7073.59 | 1.23% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.01 | +0.16% | 386044 | 24746.12 | 0.16% | | 603979 | 金诚信 | 72.62 | 20.19 | +0.11 | +0.15% | 41080 | 29867.79 | 0.66% | | 603860 | 中公高科 | 33.10 | 50.34 | +0.05 | +0.15% | 6113 | 2027.3 | 0.92% | | 688569 | 铁科轨道 | 21.00 | 26.25 | +0.03 | +0.14% | 6667.77 | 1400.104 | 0.32% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.03 | +0.14% | 45972 | 10090.46 | 1.77% | | 920592 | 华信永道 | 38.48 | 382.31 | +0.05 | +0.13% | 5631 | 2169.241 | 1.12% | | 301276 | 嘉曼服饰 | 27.36 | 26.29 | +0.03 | +0.11% | 14466 | 3977.27 | 3.14% | | 603127 | 昭衍新药 | 37.34 | 124.31 | +0.04 | +0.11% | 70439 | 26497.12 | 1.12% | | 603859 | 能科科技 | 46.18 | 47.24 | +0.04 | +0.09% | 42661 | 19725.99 | 1.74% | | 002186 | 全聚德 | 12.36 | -373.87 | +0.01 | +0.08% | 56952 | 6994.03 | 1.86% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.01 | +0.05% | 2875 | 614.4503 | 0.22% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.01 | +0.03% | 42983.65 | 13617.91 | 2.20% | | 601628 | 中国人寿 | 48.98 | 8.13 | +0.01 | +0.02% | 69459 | 33761.04 | 0.03% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 9112 | 1886.19 | 0.09% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 15012 | 4376.38 | 0.27% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2432989 | 74572.14 | 1.80% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 46309 | 2530.45 | 0.76% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 288824 | 5481.5 | 1.09% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 158018 | 11030.94 | 1.40% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 759412 | 30473.66 | 2.15% | | 603123 | 翠微股份 | 13.33 | -17.21 | 0.00 | 0.00% | 190516 | 25395.02 | 2.92% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 73569 | 2961.43 | 1.07% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 130840 | 19921.56 | 0.18% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 449865 | 19211.25 | 0.44% | | 601598 | 中国外运 | 5.91 | 11.24 | 0.00 | 0.00% | 68348 | 4022.72 | 0.13% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 180075.9 | 10047.93 | 0.21% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1696219 | 40717.88 | 0.52% | | 688253 | 英诺特 | 35.32 | 36.26 | 0.00 | 0.00% | 5207.86 | 1836.468 | 0.38% | | 001391 | 国货航 | 6.02 | 27.38 | 0.00 | 0.00% | 82087 | 4927.91 | 0.54% | | 300851 | 交大思诺 | 31.57 | 52.62 | -0.01 | -0.03% | 6436 | 2027.52 | 1.30% | | 003004 | *ST声迅 | 26.30 | -80.70 | -0.01 | -0.04% | 2540 | 666.94 | 0.37% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 37183.4 | 9418.065 | 1.73% | | 300965 | 恒宇信通 | 61.43 | 110.92 | -0.03 | -0.05% | 2343 | 1439.13 | 0.43% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 5747 | 1157.58 | 0.54% | | 301162 | 国能日新 | 76.43 | 87.50 | -0.04 | -0.05% | 18882 | 14324.83 | 2.22% | | 688356 | 键凯科技 | 98.60 | 157.75 | -0.06 | -0.06% | 6101.619 | 6041.466 | 1.01% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 8625 | 1351.51 | 0.21% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 15917 | 1993.84 | 0.62% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 68048 | 7352.43 | 0.46% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 21117 | 3344.12 | 1.85% | | 600860 | 京城股份 | 13.75 | -1851.21 | -0.02 | -0.15% | 245606 | 33438.92 | 5.53% | | 688369 | 致远互联 | 26.51 | -8.85 | -0.04 | -0.15% | 31941.31 | 8456.417 | 2.77% | | 601600 | 中国铝业 | 13.03 | 15.68 | -0.02 | -0.15% | 1473109 | 193503 | 1.12% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 89254 | 11397.85 | 0.36% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 36991 | 6682.67 | 0.14% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 459945 | 26485.28 | 0.06% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 76673 | 4144.57 | 0.69% | | 688272 | 富吉瑞 | 32.20 | -51.83 | -0.06 | -0.19% | 15231.32 | 4903.47 | 2.00% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 22482.23 | 3545.671 | 0.54% | | 601066 | 中信建投 | 24.35 | 18.86 | -0.05 | -0.20% | 51481 | 12531.57 | 0.08% | | 603082 | 北自科技 | 37.96 | 37.12 | -0.08 | -0.21% | 7077 | 2693.21 | 1.74% | | 688562 | 航天软件 | 22.45 | -86.87 | -0.05 | -0.22% | 30690.27 | 6880.273 | 1.77% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 300654 | 25876.45 | 0.16% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 4217 | 539.6794 | 0.41% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 4596.48 | 1728.397 | 0.68% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.02 | -0.24% | 57787 | 4748.13 | 0.26% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 517995 | 21240.08 | 0.18% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 21601 | 3351.92 | 0.04% | | 688411 | 海博思创 | 222.67 | 41.90 | -0.61 | -0.27% | 17596.95 | 39440.13 | 1.33% | | 688466 | 金科环境 | 18.24 | 36.09 | -0.05 | -0.27% | 6747.08 | 1230.939 | 0.55% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 148724 | 15165.79 | 0.98% | | 301668 | 昊创瑞通 | 52.45 | 51.36 | -0.16 | -0.30% | 6011 | 3141.13 | 2.61% | | 688080 | 映翰通 | 58.56 | 28.94 | -0.18 | -0.31% | 8196.559 | 4809.876 | 1.11% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 146532 | 4536.07 | 1.77% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 335577 | 10316.47 | 0.46% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 754951.1 | 22976.32 | 0.42% | | 301598 | 博科测试 | 66.98 | 34.38 | -0.22 | -0.33% | 2595 | 1739.77 | 1.48% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 20083.02 | 7024.462 | 1.49% | | 605305 | 中际联合 | 39.44 | 16.28 | -0.14 | -0.35% | 27794 | 10934.69 | 1.31% | | 600435 | 北方导航 | 16.90 | 99.33 | -0.06 | -0.35% | 181763 | 30637.82 | 1.20% | | 920184 | 国源科技 | 19.32 | 255.99 | -0.07 | -0.36% | 11322 | 2189.984 | 1.27% | | 600206 | 有研新材 | 21.90 | 66.58 | -0.08 | -0.36% | 125229 | 27396.01 | 1.48% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 95875 | 7789.47 | 0.08% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 387241 | 41446.57 | 1.64% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 30862 | 8258.06 | 2.11% | | 002658 | 雪迪龙 | 10.52 | 32.15 | -0.04 | -0.38% | 117485 | 12366.77 | 3.28% | | 688050 | 爱博医疗 | 60.43 | 32.38 | -0.23 | -0.38% | 11650.85 | 7030.43 | 0.60% | | 002371 | 北方华创 | 482.16 | 55.59 | -1.84 | -0.38% | 32061 | 154932.3 | 0.44% | | 600886 | 国投电力 | 13.04 | 15.86 | -0.05 | -0.38% | 81127 | 10572.39 | 0.11% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1000277 | 50858.86 | 0.24% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 272287 | 19690.12 | 0.24% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 25979 | 3047.28 | 1.29% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 182889 | 8429.03 | 0.78% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1055622 | 68490.98 | 0.11% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5201 | 990.4926 | 0.42% | | 300773 | 拉卡拉 | 27.44 | 120.16 | -0.13 | -0.47% | 223702 | 61300.84 | 3.05% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 62722 | 2619.2 | 0.14% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 46977 | 7752.91 | 0.24% | | 300719 | 安达维尔 | 18.27 | 510.11 | -0.09 | -0.49% | 81013 | 14693.2 | 4.51% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 137813 | 8267.95 | 0.33% | | 688058 | 宝兰德 | 32.72 | -25.72 | -0.17 | -0.52% | 9377.76 | 3070.413 | 1.24% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 566792 | 21037.2 | 0.46% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.30 | -0.54% | 64710 | 36236.26 | 1.28% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 264599 | 24222.07 | 0.07% | | 002373 | 千方科技 | 12.41 | -19.24 | -0.07 | -0.56% | 212471 | 26330.17 | 1.54% | | 920508 | 殷图网联 | 23.03 | 121.39 | -0.13 | -0.56% | 2751 | 636.2175 | 0.86% | | 300034 | 钢研高纳 | 20.72 | 119.38 | -0.12 | -0.58% | 138843 | 28696.85 | 1.81% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 4538 | 698.6842 | 0.40% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.09 | -0.59% | 5706 | 873.866 | 0.75% | | 920579 | 机科股份 | 23.70 | 526.47 | -0.14 | -0.59% | 5428 | 1291.659 | 1.22% | | 000860 | 顺鑫农业 | 14.73 | -147.83 | -0.09 | -0.61% | 61318 | 9024.46 | 0.83% | | 003007 | 直真科技 | 45.15 | 175.95 | -0.28 | -0.62% | 33397 | 15009.12 | 4.65% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 975708.9 | 30565.16 | 1.23% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 367008 | 11457.41 | 0.62% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.12 | -0.65% | 30114 | 5505.65 | 0.80% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 245767 | 7483.42 | 0.90% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 238998 | 10781.86 | 0.64% | | 300374 | 中铁装配 | 16.41 | -82.45 | -0.11 | -0.67% | 22704 | 3716.89 | 1.18% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 5475 | 565.7352 | 0.60% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.11 | -0.69% | 42749.4 | 6825.461 | 1.41% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3258089 | 140175.9 | 0.90% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 2970 | 1004.55 | 0.83% | | 301169 | 零点有数 | 58.58 | -71.73 | -0.42 | -0.71% | 6581 | 3875.19 | 0.91% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 5083 | 1263.49 | 0.52% | | 688432 | 有研硅 | 13.79 | 88.72 | -0.10 | -0.72% | 38595.67 | 5321.862 | 0.31% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 42393 | 1672.962 | 0.35% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -0.15 | -0.76% | 16743 | 3295.55 | 0.72% | | 600085 | 同仁堂 | 31.16 | 31.57 | -0.24 | -0.76% | 54992 | 17163.5 | 0.40% | | 603098 | 森特股份 | 15.30 | 86.14 | -0.12 | -0.78% | 38024 | 5834.28 | 0.71% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 161710 | 16420.41 | 0.87% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 107423 | 12210.24 | 1.45% | | 601089 | 福元医药 | 26.54 | 27.51 | -0.21 | -0.79% | 24040 | 6447.66 | 0.50% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 52728 | 10365.64 | 0.63% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.28 | -0.82% | 8789 | 2993.16 | 1.85% | | 600489 | 中金黄金 | 29.93 | 32.81 | -0.25 | -0.83% | 510001 | 154326.9 | 1.05% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.20 | -0.84% | 139480 | 33281.75 | 1.35% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 54583 | 3745.62 | 0.68% | | 001210 | 金房能源 | 23.80 | 49.41 | -0.21 | -0.87% | 16332 | 3891.28 | 1.71% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.24 | -0.88% | 163627 | 44172.45 | 3.17% | | 600791 | 京能置业 | 6.62 | -10.90 | -0.06 | -0.90% | 129339 | 8527.36 | 2.86% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1099902 | 60479.88 | 0.84% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.05 | -0.91% | 1854559 | 101373.4 | 0.91% | | 000786 | 北新建材 | 28.39 | 15.65 | -0.26 | -0.91% | 138016 | 38775.89 | 0.82% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 140809 | 13807.75 | 1.08% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 95933 | 5140.91 | 0.64% | | 688291 | 金橙子 | 44.91 | 116.65 | -0.42 | -0.93% | 12311.33 | 5519.337 | 1.20% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 149882 | 27136.14 | 0.95% | | 603986 | 兆易创新 | 290.25 | 149.40 | -2.73 | -0.93% | 165655 | 476432.5 | 2.48% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 336526 | 24780.51 | 1.70% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 25387 | 2378.48 | 0.22% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 551597 | 22958.82 | 2.28% | | 300803 | 指南针 | 120.03 | 321.14 | -1.18 | -0.97% | 66857 | 80700.84 | 1.10% | | 300065 | 海兰信 | 27.41 | 522.90 | -0.27 | -0.98% | 1131247 | 304210.2 | 17.22% | | 300445 | 康斯特 | 23.61 | 38.48 | -0.24 | -1.01% | 22021 | 5207.05 | 1.55% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 13792 | 1880.143 | 0.46% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 155742 | 4530.48 | 0.52% | | 688198 | 佰仁医疗 | 103.76 | 79.26 | -1.07 | -1.02% | 1822.1 | 1895.037 | 0.13% | | 688500 | 慧辰股份 | 62.85 | -133.89 | -0.65 | -1.02% | 16979.36 | 10688.43 | 2.32% | | 920145 | 恒合股份 | 16.87 | -183.08 | -0.18 | -1.06% | 5812 | 989.1899 | 1.20% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 149691 | 8294.95 | 0.20% | | 301293 | 三博脑科 | 76.36 | 187.02 | -0.83 | -1.08% | 46712 | 35699.66 | 2.90% | | 600246 | 万通发展 | 11.83 | -63.71 | -0.13 | -1.09% | 199666 | 23760.34 | 1.06% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 108102 | 8458.75 | 1.06% | | 688172 | 燕东微 | 40.77 | -837.97 | -0.47 | -1.14% | 101779.9 | 41272.03 | 1.31% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 103733 | 8869.48 | 0.84% | | 300858 | 科拓生物 | 18.57 | 49.23 | -0.22 | -1.17% | 24375 | 4516.13 | 1.25% | | 300785 | 值得买 | 66.40 | 155.55 | -0.79 | -1.18% | 145368 | 95981.54 | 11.88% | | 601336 | 新华保险 | 80.09 | 6.51 | -0.96 | -1.18% | 75103 | 60290.75 | 0.36% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 84045 | 11842.24 | 1.68% | | 002780 | 三夫户外 | 16.98 | -317.56 | -0.21 | -1.22% | 70824 | 12099.48 | 5.42% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 114638 | 6475.11 | 0.45% | | 600730 | 中国高科 | 10.41 | 722.08 | -0.13 | -1.23% | 67689 | 7057.36 | 1.15% | | 300552 | 万集科技 | 32.88 | -26.46 | -0.42 | -1.26% | 33559 | 11045.12 | 2.48% | | 688047 | 龙芯中科 | 160.58 | -95.20 | -2.07 | -1.27% | 55452.29 | 90166.16 | 1.38% | | 603392 | 万泰生物 | 41.56 | -157.41 | -0.55 | -1.31% | 21918 | 9118.05 | 0.17% | | 688568 | 中科星图 | 66.72 | 152.96 | -0.89 | -1.32% | 84252.33 | 56266.87 | 1.04% | | 300302 | 同有科技 | 18.58 | -29.42 | -0.25 | -1.33% | 99466 | 18535.85 | 2.70% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 237412 | 7042.07 | 2.40% | | 920160 | 北矿检测 | 25.65 | 45.17 | -0.35 | -1.35% | 6522 | 1680.39 | 2.56% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 114730 | 2527.56 | 1.41% | | 688084 | 晶品特装 | 81.10 | -327.83 | -1.13 | -1.37% | 7777.63 | 6365.77 | 1.05% | | 600058 | 五矿发展 | 12.86 | 133.41 | -0.18 | -1.38% | 89499 | 11554.29 | 0.83% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 123019.8 | 12212.22 | 2.36% | | 601117 | 中国化学 | 8.39 | 8.42 | -0.12 | -1.41% | 671867.1 | 56148.12 | 1.10% | | 688563 | 航材股份 | 71.41 | 58.94 | -1.03 | -1.42% | 27347.25 | 19599.46 | 2.34% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 144642 | 17252.25 | 1.48% | | 300935 | 盈建科 | 37.23 | -48.87 | -0.57 | -1.51% | 19017 | 7112.689 | 3.16% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 203419 | 10485.97 | 0.30% | | 301120 | 新特电气 | 20.64 | -346.15 | -0.33 | -1.57% | 106887 | 22069.98 | 4.89% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 1084594 | 238107.7 | 9.89% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 728130 | 44423.49 | 10.29% | | 600266 | 城建发展 | 5.74 | -16.91 | -0.10 | -1.71% | 477701 | 27275.28 | 2.22% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 22830.09 | 6168.775 | 0.19% | | 002612 | 朗姿股份 | 19.43 | 8.31 | -0.34 | -1.72% | 66810 | 12973.31 | 2.62% | | 002279 | 久其软件 | 9.71 | 192.26 | -0.17 | -1.72% | 523648 | 50782.05 | 6.63% | | 605069 | 正和生态 | 14.20 | -15.57 | -0.25 | -1.73% | 49743 | 7119.209 | 5.91% | | 301080 | 百普赛斯 | 49.38 | 47.78 | -0.87 | -1.73% | 26798 | 13334.67 | 2.13% | | 688456 | 有研粉材 | 62.40 | 91.51 | -1.10 | -1.73% | 28693.07 | 17891.92 | 2.77% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 124756.3 | 10589.65 | 2.22% | | 002151 | 北斗星通 | 44.18 | -89.51 | -0.81 | -1.80% | 147577 | 65294.05 | 3.33% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 189890 | 27679.68 | 1.69% | | 002467 | 二六三 | 7.28 | 125.38 | -0.14 | -1.89% | 1433616 | 104751 | 10.49% | | 301265 | 华新环保 | 13.97 | 69.28 | -0.27 | -1.90% | 39529 | 5557.48 | 2.33% | | 688338 | 赛科希德 | 31.92 | 38.88 | -0.63 | -1.94% | 21852.13 | 6970.052 | 2.06% | | 688028 | 沃尔德 | 87.79 | 140.87 | -1.74 | -1.94% | 23504.13 | 20555.63 | 1.56% | | 600855 | 航天长峰 | 20.13 | -42.14 | -0.40 | -1.95% | 113681 | 22927.68 | 2.43% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 546590 | 40692.28 | 5.05% | | 601111 | 中国国航 | 9.02 | 581.22 | -0.19 | -2.06% | 625806 | 55913.64 | 0.54% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.33 | -2.16% | 495790 | 74280.82 | 7.98% | | 600916 | 中国黄金 | 11.31 | 46.60 | -0.25 | -2.16% | 602486 | 68213.88 | 3.59% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 227890 | 8189.66 | 0.80% | | 601698 | 中国卫通 | 36.48 | 594.15 | -0.83 | -2.22% | 423801 | 155019.5 | 1.00% | | 600118 | 中国卫星 | 90.26 | 1857.30 | -2.07 | -2.24% | 315956 | 285494.7 | 2.67% | | 300191 | 潜能恒信 | 30.79 | -337.89 | -0.71 | -2.25% | 136795 | 42576.68 | 6.18% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 115245 | 30857.46 | 1.63% | | 688326 | 经纬恒润-W | 136.80 | -76.25 | -3.24 | -2.31% | 12284.33 | 16976.84 | 1.10% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 73876 | 11797.09 | 2.53% | | 601226 | 华电科工 | 10.77 | 98.06 | -0.27 | -2.45% | 534090 | 57369.25 | 4.60% | | 920047 | 诺思兰德 | 23.31 | -134.90 | -0.59 | -2.47% | 20392 | 4785.408 | 1.13% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.43 | -2.48% | 192553 | 32471.42 | 1.72% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.48 | -2.63% | 274870 | 49044.44 | 1.44% | | 920179 | 凯德石英 | 58.03 | 169.55 | -1.57 | -2.63% | 51132 | 29797.24 | 8.56% | | 300896 | 爱美客 | 149.80 | 30.93 | -4.08 | -2.65% | 29892 | 45027.72 | 1.43% | | 601888 | 中国中免 | 94.50 | 57.51 | -2.60 | -2.68% | 327622 | 309951.7 | 1.68% | | 300223 | 北京君正 | 122.00 | 185.40 | -3.48 | -2.77% | 140157 | 172607.3 | 3.33% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1079063 | 22678.57 | 1.29% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 115627 | 13604.16 | 3.19% | | 002738 | 中矿资源 | 81.32 | 141.23 | -2.39 | -2.86% | 167322 | 136076.5 | 2.35% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1331438 | 43532.97 | 2.85% | | 600962 | 国投中鲁 | 22.42 | 103.28 | -0.75 | -3.24% | 38091 | 8649.36 | 1.45% | | 300667 | 必创科技 | 19.42 | -26.46 | -0.67 | -3.33% | 57521 | 11282.59 | 3.33% | | 920575 | 康乐卫士 | 10.60 | -9.58 | -0.37 | -3.37% | 42508 | 4568.731 | 2.26% | | 000603 | 盛达资源 | 47.23 | 63.46 | -1.65 | -3.38% | 203598 | 98305.68 | 3.05% | | 688277 | 天智航-U | 25.28 | -72.49 | -0.93 | -3.55% | 109883.9 | 28178.53 | 2.41% | | 001220 | C世盟 | 44.94 | 27.34 | -1.68 | -3.60% | 51929 | 23514.62 | 22.97% | | 605178 | 时空科技 | 64.24 | -26.29 | -2.43 | -3.64% | 23681 | 15376.78 | 2.39% | | 603516 | 淳中科技 | 158.32 | 6371.28 | -6.65 | -4.03% | 51657 | 83824.35 | 2.54% | | 300774 | 倍杰特 | 21.09 | 101.65 | -0.90 | -4.09% | 58636 | 12640.45 | 3.01% | | 300139 | 晓程科技 | 58.65 | 194.30 | -2.55 | -4.17% | 240911 | 143131.5 | 10.31% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 131766 | 7720.75 | 9.74% | | 002413 | 雷科防务 | 14.70 | -55.07 | -0.70 | -4.55% | 1776495 | 261058.4 | 13.71% | | 002995 | 天地在线 | 32.30 | -70.85 | -1.70 | -5.00% | 331059 | 104633.4 | 29.45% | | 603778 | 国晟科技 | 15.59 | -98.24 | -1.09 | -6.53% | 660979 | 105757.6 | 10.28% | | 603698 | 航天工程 | 38.21 | 104.43 | -2.69 | -6.58% | 330618 | 125843.6 | 6.17% | | 300593 | 新雷能 | 29.25 | -35.03 | -2.07 | -6.61% | 240885 | 71414.71 | 5.37% | | 603616 | 韩建河山 | 8.27 | -17.95 | -0.85 | -9.32% | 839952.9 | 72205.49 | 21.86% | | 605599 | 菜百股份 | 24.62 | 23.59 | -2.60 | -9.55% | 181734 | 45718.21 | 2.34% |
|