|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)北京市上涨家数:400下跌家数:67平均涨幅:+1.91%平均换手:2.85%总成交额:2070.80亿元 更新时间：2026-02-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1513810 | 178700 | 16.71% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 505861 | 178467.8 | 7.66% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5203965 | 352380.3 | 23.04% | | 920179 | 凯德石英 | 61.00 | 178.22 | +9.21 | +17.78% | 106320 | 59537.93 | 17.80% | | 920021 | 流金科技 | 14.42 | -144.53 | +1.91 | +15.27% | 663985 | 94624.83 | 28.52% | | 300846 | 首都在线 | 27.68 | -54.35 | +3.03 | +12.29% | 545261 | 143837.8 | 13.89% | | 300383 | 光环新网 | 16.76 | 183.75 | +1.73 | +11.51% | 1896386 | 306991.9 | 10.57% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65486 | 16823.46 | 1.49% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 448578 | 123443.7 | 16.66% | | 688787 | 海天瑞声 | 147.78 | 760.19 | +12.23 | +9.02% | 38972.29 | 56610.65 | 6.46% | | 688197 | 首药控股-U | 39.53 | -45.63 | +3.23 | +8.90% | 27426.77 | 10773.33 | 4.29% | | 300456 | 赛微电子 | 54.68 | 26.28 | +4.46 | +8.88% | 762302 | 412665.4 | 12.76% | | 300593 | 新雷能 | 31.16 | -37.31 | +2.52 | +8.80% | 320696 | 98572.76 | 7.15% | | 300895 | 铜牛信息 | 54.39 | -63.28 | +4.37 | +8.74% | 60553 | 31897.35 | 4.38% | | 300212 | 易华录 | 13.51 | -3.49 | +1.03 | +8.25% | 494782 | 67411.55 | 7.08% | | 300055 | 万邦达 | 8.03 | 121.15 | +0.61 | +8.22% | 161884 | 12579.31 | 2.56% | | 688316 | 青云科技-U | 81.49 | -47.03 | +6.09 | +8.08% | 43661.08 | 34634.69 | 9.12% | | 300418 | 昆仑万维 | 58.92 | -45.28 | +4.12 | +7.52% | 916651.1 | 533765.9 | 7.31% | | 300071 | 福石控股 | 6.59 | -41.16 | +0.44 | +7.15% | 983358 | 63323.7 | 10.40% | | 300291 | 百纳千成 | 9.07 | -21.01 | +0.59 | +6.96% | 536072 | 48301.78 | 5.76% | | 688613 | 奥精医疗 | 23.80 | -903.32 | +1.54 | +6.92% | 63066.89 | 14963.63 | 4.60% | | 688200 | 华峰测控 | 284.49 | 75.94 | +17.28 | +6.47% | 22684.64 | 63401.24 | 1.67% | | 688272 | 富吉瑞 | 32.21 | -51.84 | +1.94 | +6.41% | 21297.06 | 6699.633 | 2.80% | | 300229 | 拓尔思 | 23.18 | -67.80 | +1.38 | +6.33% | 386342 | 88319.02 | 4.43% | | 300788 | 中信出版 | 31.08 | 39.56 | +1.82 | +6.22% | 56742 | 17479.68 | 2.98% | | 300081 | 恒信东方 | 5.64 | -9.62 | +0.33 | +6.21% | 323731 | 17906.71 | 5.35% | | 300674 | 宇信科技 | 23.34 | 41.41 | +1.34 | +6.09% | 231841 | 53518.61 | 3.30% | | 688485 | 九州一轨 | 25.53 | 214.59 | +1.46 | +6.07% | 50901.62 | 13152.15 | 5.73% | | 601858 | 中国科传 | 21.34 | 32.11 | +1.20 | +5.96% | 112136 | 23482.12 | 1.42% | | 603986 | 兆易创新 | 292.48 | 150.55 | +16.31 | +5.91% | 234164 | 672064 | 3.51% | | 688400 | 凌云光 | 44.63 | 161.06 | +2.47 | +5.86% | 124170.3 | 54556.7 | 2.69% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 261170.2 | 22347.04 | 4.65% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1628996 | 98826.94 | 6.31% | | 601888 | 中国中免 | 97.31 | 59.22 | +4.96 | +5.37% | 563131 | 540393.2 | 2.88% | | 688047 | 龙芯中科 | 166.68 | -98.82 | +8.48 | +5.36% | 87938 | 141542.5 | 2.19% | | 301270 | 汉仪股份 | 39.64 | 310.01 | +2.01 | +5.34% | 52019 | 20316.31 | 5.51% | | 688256 | 寒武纪-U | 1091.93 | 245.34 | +54.94 | +5.30% | 80009.59 | 866378.8 | 1.91% | | 301293 | 三博脑科 | 77.16 | 188.98 | +3.87 | +5.28% | 112766 | 85851.7 | 7.01% | | 688795 | 摩尔线程-U | 564.80 | -182.86 | +27.81 | +5.18% | 21529.75 | 120539.3 | 7.33% | | 300810 | 中科海讯 | 43.61 | -460.21 | +2.14 | +5.16% | 46894 | 20488.26 | 4.11% | | 003007 | 直真科技 | 45.38 | 176.84 | +2.20 | +5.09% | 39184 | 17562.88 | 5.45% | | 300935 | 盈建科 | 38.30 | -50.27 | +1.85 | +5.08% | 28620 | 10635.76 | 4.75% | | 920493 | 并行科技 | 161.19 | 551.59 | +7.78 | +5.07% | 18848 | 29950.75 | 4.30% | | 688207 | 格灵深瞳 | 16.79 | -21.60 | +0.81 | +5.07% | 55598.77 | 9212.065 | 2.15% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1868 | 161.4 | 0.06% | | 000802 | 北京文化 | 4.89 | -8.31 | +0.23 | +4.94% | 406440 | 19562.24 | 5.68% | | 301159 | 三维天地 | 49.69 | -25.35 | +2.32 | +4.90% | 47728 | 23301.13 | 9.00% | | 301380 | 挖金客 | 38.76 | 67.51 | +1.80 | +4.87% | 23523 | 8952 | 2.91% | | 301302 | 华如科技 | 24.34 | -16.79 | +1.13 | +4.87% | 44884 | 10829.93 | 3.23% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.31 | +4.87% | 136349 | 9047.64 | 3.01% | | 300608 | 思特奇 | 12.64 | -57.37 | +0.58 | +4.81% | 128438 | 16137.69 | 4.47% | | 920808 | 曙光数创 | 77.54 | -4080.54 | +3.54 | +4.78% | 16497 | 12630.44 | 0.85% | | 301085 | 亚康股份 | 65.29 | -210.67 | +2.97 | +4.77% | 68462 | 44153.24 | 11.62% | | 300684 | 中石科技 | 54.78 | 51.11 | +2.49 | +4.76% | 71376 | 38804.62 | 3.49% | | 300079 | 数码视讯 | 6.27 | 334.81 | +0.28 | +4.67% | 771016.9 | 47819.12 | 6.02% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2210323 | 73842.89 | 4.73% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 401075 | 14534.52 | 1.41% | | 300058 | 蓝色光标 | 19.83 | -326.36 | +0.86 | +4.53% | 5288924 | 1033686 | 15.21% | | 300667 | 必创科技 | 20.02 | -27.28 | +0.85 | +4.43% | 88754 | 17638.66 | 5.14% | | 603698 | 航天工程 | 40.52 | 110.74 | +1.70 | +4.38% | 323572 | 129844.4 | 6.04% | | 002467 | 二六三 | 7.42 | 127.79 | +0.31 | +4.36% | 2544157 | 187165.9 | 18.61% | | 688489 | 三未信安 | 43.69 | -448.68 | +1.78 | +4.25% | 7160.4 | 3090.47 | 0.63% | | 603778 | 国晟科技 | 16.82 | -106.00 | +0.67 | +4.15% | 979760 | 160137.3 | 15.24% | | 300688 | 创业黑马 | 31.03 | -59.49 | +1.23 | +4.13% | 65641 | 20194.16 | 4.42% | | 600410 | 华胜天成 | 22.22 | 40.85 | +0.87 | +4.07% | 1349512 | 296239.8 | 12.31% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 171146 | 27355.52 | 4.43% | | 300251 | 光线传媒 | 21.29 | 28.82 | +0.83 | +4.06% | 1459348 | 308133.2 | 5.26% | | 688456 | 有研粉材 | 62.43 | 91.56 | +2.38 | +3.96% | 45017.25 | 27888.2 | 4.34% | | 603888 | 新华网 | 24.79 | 59.41 | +0.92 | +3.85% | 188464 | 46228.35 | 2.79% | | 300860 | 锋尚文化 | 29.39 | 195.22 | +1.09 | +3.85% | 36364 | 10577.81 | 3.32% | | 600037 | 歌华有线 | 8.23 | -205.38 | +0.30 | +3.78% | 158184 | 12889.45 | 1.14% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1272091 | 53563.53 | 5.27% | | 002649 | 博彦科技 | 13.81 | 62.66 | +0.49 | +3.68% | 148878 | 20345.27 | 2.71% | | 002987 | 京北方 | 19.77 | 52.04 | +0.70 | +3.67% | 183000 | 35970.57 | 2.17% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 165846 | 12966.55 | 2.09% | | 688078 | 龙软科技 | 29.75 | -75.26 | +1.05 | +3.66% | 5661.1 | 1670.273 | 0.78% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.48 | +3.59% | 64398.34 | 8854.406 | 0.52% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 124745 | 14949.93 | 3.44% | | 002362 | 汉王科技 | 21.82 | -42.22 | +0.74 | +3.51% | 49252 | 10649.45 | 2.37% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.64 | +3.49% | 97920 | 18384.77 | 2.23% | | 600435 | 北方导航 | 17.03 | 100.10 | +0.57 | +3.46% | 377085 | 63678.62 | 2.49% | | 000938 | 紫光股份 | 25.19 | 51.66 | +0.84 | +3.45% | 432285 | 107730.4 | 1.51% | | 688028 | 沃尔德 | 88.79 | 142.47 | +2.94 | +3.42% | 37441.52 | 33168.68 | 2.48% | | 002612 | 朗姿股份 | 19.69 | 8.42 | +0.65 | +3.41% | 154188 | 30225.39 | 6.05% | | 002373 | 千方科技 | 12.49 | -19.36 | +0.41 | +3.39% | 243704 | 30265.51 | 1.77% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 132070 | 11243.67 | 2.00% | | 300139 | 晓程科技 | 62.98 | 208.64 | +2.05 | +3.36% | 375115 | 231718.1 | 16.05% | | 300785 | 值得买 | 67.34 | 157.75 | +2.16 | +3.31% | 169489 | 111960.6 | 13.85% | | 600962 | 国投中鲁 | 23.40 | 107.79 | +0.75 | +3.31% | 32369 | 7458.351 | 1.23% | | 603000 | 人民网 | 23.88 | 141.41 | +0.76 | +3.29% | 317951 | 75053.28 | 2.88% | | 688369 | 致远互联 | 26.76 | -8.93 | +0.85 | +3.28% | 37853.86 | 10079.53 | 3.29% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 186223 | 13459.12 | 0.98% | | 688652 | 京仪装备 | 121.19 | 134.27 | +3.78 | +3.22% | 34775.98 | 41801.01 | 2.88% | | 002771 | 真视通 | 15.93 | -147.58 | +0.49 | +3.17% | 44077 | 6942.86 | 2.58% | | 688246 | 嘉和美康 | 25.13 | -8.90 | +0.76 | +3.12% | 26829.31 | 6676.139 | 1.95% | | 688058 | 宝兰德 | 32.79 | -25.78 | +0.99 | +3.11% | 16219.19 | 5251.006 | 2.14% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 191006 | 12563.75 | 2.39% | | 688729 | 屹唐股份 | 25.57 | 118.77 | +0.77 | +3.10% | 65305.18 | 16594.12 | 3.04% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 597177 | 13927.32 | 2.09% | | 300612 | 宣亚国际 | 20.44 | -115.89 | +0.61 | +3.08% | 266205 | 53696.5 | 14.80% | | 600100 | 同方股份 | 9.08 | 179.75 | +0.27 | +3.06% | 486267 | 43792.34 | 1.45% | | 002713 | *ST东易 | 9.81 | -14.39 | +0.29 | +3.05% | 148527 | 14463.2 | 2.82% | | 300552 | 万集科技 | 33.23 | -26.74 | +0.97 | +3.01% | 60372 | 19981.97 | 4.47% | | 300449 | 汉邦高科 | 7.54 | -32.19 | +0.22 | +3.01% | 57213 | 4304.82 | 1.48% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.43 | +3.00% | 512173 | 74714.29 | 1.50% | | 601111 | 中国国航 | 9.29 | 598.62 | +0.27 | +2.99% | 608677 | 56058.46 | 0.52% | | 688004 | 博汇科技 | 24.61 | -110.97 | +0.71 | +2.97% | 11401.7 | 2789.545 | 1.42% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.63 | +2.95% | 68471 | 15006.59 | 2.63% | | 000603 | 盛达资源 | 48.94 | 65.76 | +1.39 | +2.92% | 309307 | 150462 | 4.64% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 99085 | 20147.97 | 4.20% | | 002371 | 北方华创 | 485.97 | 56.03 | +13.74 | +2.91% | 53708 | 259326.6 | 0.74% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.34 | +2.90% | 387164 | 46611.25 | 2.10% | | 605069 | 正和生态 | 14.71 | -16.13 | +0.41 | +2.87% | 102110 | 14721.56 | 12.13% | | 300302 | 同有科技 | 19.06 | -30.18 | +0.53 | +2.86% | 150960 | 28389.83 | 4.09% | | 001210 | 金房能源 | 23.74 | 49.28 | +0.66 | +2.86% | 18305 | 4315.96 | 1.92% | | 688051 | 佳华科技 | 36.80 | -20.47 | +1.02 | +2.85% | 9959.809 | 3670.992 | 1.29% | | 001280 | 中国铀业 | 88.05 | 106.73 | +2.44 | +2.85% | 150116 | 131167.1 | 9.50% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.38 | +2.84% | 212753 | 29341.89 | 1.75% | | 688500 | 慧辰股份 | 60.47 | -128.82 | +1.65 | +2.81% | 10342.16 | 6250.732 | 1.41% | | 000798 | 中水渔业 | 11.81 | -64.70 | +0.32 | +2.79% | 342948 | 40662.31 | 9.37% | | 603871 | 嘉友国际 | 14.05 | 18.10 | +0.38 | +2.78% | 71313 | 9915.68 | 0.52% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 25692 | 8070.11 | 0.98% | | 688292 | 浩瀚深度 | 28.34 | -450.36 | +0.76 | +2.76% | 32020.92 | 9052.394 | 3.18% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 56148 | 10486.42 | 1.27% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 92300 | 13888.71 | 1.79% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.93 | +2.72% | 25229.24 | 8833.438 | 1.88% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.30 | +2.71% | 86174 | 9735.87 | 1.94% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 327492 | 18546.32 | 1.92% | | 600859 | 王府井 | 14.88 | -484.32 | +0.39 | +2.69% | 218844 | 32325.8 | 1.95% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 400814 | 12236.06 | 1.48% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.40 | +2.64% | 62306 | 9583.311 | 1.43% | | 600658 | 电子城 | 5.45 | -4.16 | +0.14 | +2.64% | 132709 | 7167.22 | 1.19% | | 688080 | 映翰通 | 58.94 | 29.12 | +1.49 | +2.59% | 11418.05 | 6691.599 | 1.55% | | 688562 | 航天软件 | 22.55 | -87.26 | +0.57 | +2.59% | 43267.23 | 9703.689 | 2.50% | | 688244 | 永信至诚 | 22.99 | -234.69 | +0.58 | +2.59% | 10065.16 | 2299.324 | 0.67% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 94750 | 9733.38 | 2.23% | | 003005 | 竞业达 | 20.66 | -313.45 | +0.52 | +2.58% | 24833 | 5092.9 | 1.96% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 198051 | 16505.8 | 2.45% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.78 | +2.53% | 14178 | 4458.87 | 2.87% | | 688658 | 悦康药业 | 22.76 | -43.77 | +0.56 | +2.52% | 57069.4 | 12905.41 | 1.27% | | 002439 | 启明星辰 | 14.31 | -74.73 | +0.35 | +2.51% | 117196 | 16668.31 | 1.62% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.58 | +2.48% | 207102 | 49519.23 | 2.00% | | 600031 | 三一重工 | 23.55 | 26.27 | +0.57 | +2.48% | 501736 | 118595.4 | 0.59% | | 600206 | 有研新材 | 21.95 | 66.73 | +0.53 | +2.47% | 223138 | 48890.6 | 2.64% | | 600977 | 中国电影 | 18.84 | -4021.77 | +0.45 | +2.45% | 900744.9 | 168999.9 | 4.82% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 310538 | 29736.81 | 1.07% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 719556.9 | 51452.09 | 3.16% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 404217 | 28709.3 | 2.43% | | 688561 | 奇安信-U | 35.40 | -29.44 | +0.84 | +2.43% | 62759.74 | 22062.49 | 0.92% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 84612 | 7882.95 | 1.53% | | 600489 | 中金黄金 | 30.24 | 33.15 | +0.69 | +2.34% | 646434 | 194624.5 | 1.33% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.89 | +2.33% | 10579 | 4125.81 | 1.60% | | 603613 | 国联股份 | 26.99 | 13.55 | +0.61 | +2.31% | 69090 | 18539.49 | 0.96% | | 300003 | 乐普医疗 | 18.24 | 78.87 | +0.41 | +2.30% | 214473 | 39012.37 | 1.36% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.12 | +2.28% | 31739.72 | 1713.511 | 0.86% | | 002659 | 凯文教育 | 6.32 | -273.56 | +0.14 | +2.27% | 127684 | 8020.06 | 2.13% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 35442.8 | 5605.529 | 0.85% | | 603859 | 能科科技 | 45.96 | 47.02 | +1.01 | +2.25% | 46525 | 21308.72 | 1.90% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 72497 | 3935.62 | 1.19% | | 300352 | 北信源 | 6.43 | -35.39 | +0.14 | +2.23% | 288160 | 18410.42 | 2.26% | | 920806 | 云星宇 | 13.78 | 43.26 | +0.30 | +2.23% | 12876 | 1762.513 | 0.43% | | 688168 | 安博通 | 73.36 | -33.84 | +1.59 | +2.22% | 4302.23 | 3145.939 | 0.56% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 205255 | 10392.61 | 1.56% | | 688356 | 键凯科技 | 99.50 | 159.19 | +2.14 | +2.20% | 8394.47 | 8316.465 | 1.38% | | 301236 | 软通动力 | 47.10 | 220.75 | +1.01 | +2.19% | 108713 | 50960.36 | 1.39% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 39520 | 2760.99 | 1.07% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.26 | +2.16% | 71415 | 8742.21 | 2.33% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 266935 | 5074.74 | 1.00% | | 601628 | 中国人寿 | 48.47 | 8.05 | +1.00 | +2.11% | 108134 | 52463.51 | 0.05% | | 002410 | 广联达 | 13.70 | 64.98 | +0.28 | +2.09% | 221214 | 30220.16 | 1.39% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.22 | +2.08% | 581027 | 62442.36 | 2.47% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 509020 | 14988.25 | 1.30% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 127968 | 26153.82 | 2.74% | | 600118 | 中国卫星 | 92.39 | 1901.13 | +1.84 | +2.03% | 320870 | 295703.3 | 2.71% | | 300896 | 爱美客 | 153.47 | 31.69 | +3.05 | +2.03% | 33510 | 51270.79 | 1.61% | | 300496 | 中科创达 | 72.47 | 68.92 | +1.44 | +2.03% | 92354 | 66725.57 | 2.51% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 434543 | 19784.83 | 1.16% | | 601126 | 四方股份 | 36.34 | 37.36 | +0.72 | +2.02% | 164176 | 59012.03 | 1.99% | | 301153 | 中科江南 | 23.24 | 245.44 | +0.46 | +2.02% | 33559 | 7772.26 | 1.02% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 96743 | 7805 | 2.43% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 317870 | 14776.77 | 1.36% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 67201.2 | 3451.586 | 1.75% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.52 | +1.98% | 33328 | 8916.591 | 2.28% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.19 | +1.97% | 203464 | 19923.65 | 1.56% | | 920047 | 诺思兰德 | 24.00 | -138.89 | +0.46 | +1.95% | 21497 | 5126.997 | 1.19% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.35 | +1.95% | 39290 | 7195.11 | 1.04% | | 603267 | 鸿远电子 | 55.92 | 51.95 | +1.07 | +1.95% | 55528 | 31185.57 | 2.40% | | 300223 | 北京君正 | 126.02 | 191.51 | +2.39 | +1.93% | 142899 | 179315.3 | 3.40% | | 300384 | 三联虹普 | 17.06 | 20.92 | +0.32 | +1.91% | 21658 | 3686.21 | 0.98% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.11 | +1.89% | 158698 | 9367.76 | 0.31% | | 002738 | 中矿资源 | 83.66 | 145.29 | +1.55 | +1.89% | 113670 | 94490.24 | 1.60% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.17 | +1.89% | 703672 | 64438.34 | 0.20% | | 002279 | 久其软件 | 9.91 | 196.22 | +0.18 | +1.85% | 522636 | 51409.53 | 6.62% | | 300065 | 海兰信 | 27.56 | 525.77 | +0.50 | +1.85% | 1123992 | 309393.5 | 17.11% | | 688458 | 美芯晟 | 41.34 | -192.14 | +0.75 | +1.85% | 13802.78 | 5683.964 | 1.62% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 107187 | 6507.16 | 1.75% | | 688291 | 金橙子 | 44.73 | 116.18 | +0.80 | +1.82% | 15322.46 | 6822.032 | 1.49% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.10 | +1.81% | 224954 | 12616.48 | 0.30% | | 300928 | 华安鑫创 | 32.68 | -27.55 | +0.58 | +1.81% | 8884 | 2903.9 | 1.66% | | 301269 | 华大九天 | 99.00 | 900.07 | +1.75 | +1.80% | 29528 | 29018.05 | 0.54% | | 002819 | 东方中科 | 27.82 | -40.18 | +0.49 | +1.79% | 16895 | 4688.68 | 0.72% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.16 | +1.79% | 151394 | 13834.24 | 2.98% | | 603588 | 高能环境 | 10.31 | 27.70 | +0.18 | +1.78% | 272139 | 28095.33 | 1.79% | | 688621 | 阳光诺和 | 67.13 | 56.53 | +1.17 | +1.77% | 14504.33 | 9675.708 | 1.30% | | 601698 | 中国卫通 | 37.43 | 609.62 | +0.65 | +1.77% | 462579 | 172679.5 | 1.10% | | 600916 | 中国黄金 | 11.62 | 47.88 | +0.20 | +1.75% | 914702 | 106459.7 | 5.44% | | 000931 | 中关村 | 5.29 | 77.43 | +0.09 | +1.73% | 116816 | 6153.61 | 1.56% | | 688339 | 亿华通-U | 31.53 | -14.88 | +0.53 | +1.71% | 40280.23 | 12800.35 | 2.06% | | 600860 | 京城股份 | 13.69 | -1843.13 | +0.23 | +1.71% | 471776 | 66443.59 | 10.62% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 10806.93 | 2707.274 | 0.57% | | 002413 | 雷科防务 | 15.63 | -58.55 | +0.26 | +1.69% | 2587580 | 410432.8 | 19.97% | | 600536 | 中国软件 | 45.40 | -236.67 | +0.74 | +1.66% | 100253 | 45366.27 | 1.19% | | 601088 | 中国神华 | 42.35 | 15.48 | +0.68 | +1.63% | 169810 | 71303.84 | 0.10% | | 920184 | 国源科技 | 19.34 | 256.26 | +0.31 | +1.63% | 13106 | 2527.006 | 1.47% | | 002151 | 北斗星通 | 44.82 | -90.81 | +0.71 | +1.61% | 181683 | 81364.63 | 4.10% | | 300374 | 中铁装配 | 16.43 | -82.55 | +0.26 | +1.61% | 25764 | 4225.65 | 1.34% | | 301080 | 百普赛斯 | 50.46 | 48.83 | +0.79 | +1.59% | 28292 | 14190.26 | 2.25% | | 603927 | 中科软 | 19.37 | 67.44 | +0.30 | +1.57% | 57741 | 11139.99 | 0.69% | | 688056 | 莱伯泰科 | 37.46 | 69.04 | +0.58 | +1.57% | 4097.34 | 1532.457 | 0.61% | | 688796 | 百奥赛图 | 72.07 | 128.86 | +1.11 | +1.56% | 14311.87 | 10239.54 | 3.99% | | 301571 | 国科天成 | 55.26 | 51.76 | +0.85 | +1.56% | 15384 | 8463.431 | 1.29% | | 300045 | 华力创通 | 27.23 | -172.21 | +0.41 | +1.53% | 175673 | 47952.95 | 3.40% | | 300455 | 航天智装 | 27.34 | -170.99 | +0.41 | +1.52% | 100880 | 27634.19 | 1.42% | | 603123 | 翠微股份 | 13.37 | -17.26 | +0.20 | +1.52% | 371932 | 50194 | 5.70% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 63551 | 5554.14 | 1.41% | | 688466 | 金科环境 | 18.22 | 36.05 | +0.27 | +1.50% | 9663.17 | 1756.794 | 0.79% | | 688068 | 热景生物 | 138.09 | -49.37 | +2.04 | +1.50% | 12572.19 | 17509.65 | 1.36% | | 600560 | 金自天正 | 16.95 | 73.45 | +0.25 | +1.50% | 15998 | 2709.01 | 0.72% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 103577 | 8411.13 | 0.91% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 109851 | 6755.791 | 2.15% | | 002368 | 太极股份 | 22.17 | 61.85 | +0.32 | +1.46% | 44782 | 9918.84 | 0.72% | | 301120 | 新特电气 | 20.79 | -348.67 | +0.30 | +1.46% | 134660 | 27965.56 | 6.16% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.34 | +1.45% | 6263 | 1489.595 | 1.41% | | 688568 | 中科星图 | 67.70 | 155.20 | +0.96 | +1.44% | 106603.3 | 71866.78 | 1.32% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1702801 | 36653 | 2.04% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 314465 | 9259.48 | 1.05% | | 301169 | 零点有数 | 59.40 | -72.73 | +0.80 | +1.37% | 6837 | 4039.71 | 0.95% | | 600764 | 中国海防 | 27.73 | 84.53 | +0.37 | +1.35% | 42572 | 11774.49 | 0.60% | | 002658 | 雪迪龙 | 10.50 | 32.09 | +0.14 | +1.35% | 147648 | 15333.84 | 4.12% | | 688111 | 金山办公 | 307.71 | 79.91 | +4.09 | +1.35% | 54963.05 | 168464 | 1.19% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.51 | +1.34% | 6454 | 2477.474 | 1.28% | | 600871 | 石化油服 | 3.03 | 91.97 | +0.04 | +1.34% | 3535771 | 107780.2 | 2.61% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 108331 | 12341.66 | 1.46% | | 603060 | 国检集团 | 6.92 | 47.61 | +0.09 | +1.32% | 93896 | 6518.12 | 1.17% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 172277 | 5346.18 | 2.08% | | 920508 | 殷图网联 | 23.18 | 122.18 | +0.30 | +1.31% | 2882 | 667.1553 | 0.92% | | 301668 | 昊创瑞通 | 52.56 | 51.46 | +0.68 | +1.31% | 7513 | 3947.01 | 3.26% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 6441 | 1665.748 | 2.53% | | 300663 | 科蓝软件 | 17.32 | -15.39 | +0.22 | +1.29% | 62874 | 10856.56 | 1.37% | | 002657 | 中科金财 | 28.37 | -108.44 | +0.36 | +1.29% | 97833 | 27645.56 | 2.91% | | 300200 | 高盟新材 | 11.98 | 37.06 | +0.15 | +1.27% | 105460 | 12699.98 | 2.49% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 120700 | 4845.02 | 1.76% | | 300773 | 拉卡拉 | 27.69 | 121.26 | +0.34 | +1.24% | 357464 | 99918.68 | 4.87% | | 688326 | 经纬恒润-W | 140.20 | -78.15 | +1.72 | +1.24% | 16102.64 | 22431.8 | 1.44% | | 920429 | 康比特 | 15.57 | 50.54 | +0.19 | +1.24% | 6707 | 1038.687 | 0.59% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.19 | +1.23% | 363265 | 56722.29 | 0.75% | | 688411 | 海博思创 | 225.84 | 42.50 | +2.66 | +1.19% | 20315.89 | 46015.82 | 1.53% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.66 | +1.19% | 83603 | 46953.28 | 1.65% | | 603860 | 中公高科 | 33.00 | 50.18 | +0.38 | +1.16% | 6199 | 2044.85 | 0.93% | | 300034 | 钢研高纳 | 20.85 | 120.13 | +0.24 | +1.16% | 129717 | 27115.74 | 1.69% | | 688790 | 昂瑞微-UW | 146.83 | -126.46 | +1.69 | +1.16% | 2790.14 | 4097.827 | 2.31% | | 300513 | 恒实科技 | 9.61 | -2.93 | +0.11 | +1.16% | 38560 | 3710.98 | 1.34% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 25832 | 4341.28 | 1.03% | | 300353 | 东土科技 | 23.89 | 361.67 | +0.27 | +1.14% | 128499 | 30535.08 | 2.39% | | 301265 | 华新环保 | 14.19 | 70.37 | +0.16 | +1.14% | 29822 | 4245.12 | 1.76% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 46575 | 3317.12 | 0.86% | | 301047 | 义翘神州 | 74.18 | 67.95 | +0.83 | +1.13% | 5233 | 3872.29 | 0.44% | | 603082 | 北自科技 | 37.94 | 37.10 | +0.42 | +1.12% | 9437 | 3568.1 | 2.33% | | 002933 | 新兴装备 | 35.75 | 135.02 | +0.39 | +1.10% | 12190 | 4357.07 | 1.07% | | 300965 | 恒宇信通 | 61.49 | 111.03 | +0.67 | +1.10% | 3291 | 2019.32 | 0.61% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 293299 | 35467.59 | 1.55% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 390694 | 29009.33 | 1.98% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 24389 | 4518.18 | 0.99% | | 688282 | 理工导航 | 72.60 | 241.81 | +0.78 | +1.09% | 11977.46 | 8826.734 | 1.36% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 807884 | 68761.76 | 1.33% | | 300803 | 指南针 | 120.88 | 323.42 | +1.28 | +1.07% | 84847 | 102433.2 | 1.40% | | 600980 | 北矿科技 | 23.83 | 40.64 | +0.25 | +1.06% | 28901 | 6955.11 | 1.54% | | 601089 | 福元医药 | 26.88 | 27.86 | +0.28 | +1.05% | 20464 | 5506.12 | 0.43% | | 300661 | 圣邦股份 | 69.47 | 76.87 | +0.72 | +1.05% | 71160 | 49424.76 | 1.20% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 66943 | 2615.91 | 0.47% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2774752 | 108469.6 | 0.78% | | 300445 | 康斯特 | 23.75 | 38.71 | +0.24 | +1.02% | 26152 | 6218.98 | 1.84% | | 920263 | 中航泰达 | 12.92 | 61.20 | +0.13 | +1.02% | 5570 | 721.649 | 0.54% | | 601600 | 中国铝业 | 13.02 | 15.67 | +0.13 | +1.01% | 1508549 | 196396.1 | 1.15% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 22038 | 3125.65 | 2.42% | | 920703 | 广厦环能 | 15.27 | 20.99 | +0.15 | +0.99% | 3147 | 480.2809 | 0.41% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 162431 | 16594.98 | 0.88% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 5089 | 1275.532 | 0.52% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 27634 | 3469.96 | 1.08% | | 002963 | 豪尔赛 | 15.73 | -11.16 | +0.15 | +0.96% | 24359 | 3855.03 | 2.13% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 24091 | 2805.23 | 0.74% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 3318 | 707.2578 | 0.25% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 822324.9 | 52912.33 | 0.34% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.22 | +0.93% | 5357 | 1279.971 | 0.47% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 357865 | 19971.88 | 1.39% | | 003001 | 中岩大地 | 20.09 | 71.96 | +0.18 | +0.90% | 7626 | 1535.15 | 0.72% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.60 | +0.90% | 3218 | 2156.01 | 1.83% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.14 | +0.88% | 76729.74 | 12181.57 | 2.54% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.23 | +0.88% | 4095 | 1084.82 | 0.60% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 305853 | 7143.5 | 0.73% | | 002893 | 京能热力 | 11.74 | 37.77 | +0.10 | +0.86% | 34022 | 3981.9 | 1.69% | | 920575 | 康乐卫士 | 10.68 | -9.65 | +0.09 | +0.85% | 34363 | 3668.796 | 1.83% | | 601198 | 东兴证券 | 14.28 | 20.98 | +0.12 | +0.85% | 199924 | 28499.18 | 0.62% | | 002271 | 东方雨虹 | 18.12 | -120.43 | +0.15 | +0.83% | 342449 | 62066.49 | 1.79% | | 920145 | 恒合股份 | 17.08 | -185.36 | +0.14 | +0.83% | 5247 | 902.5873 | 1.08% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 111840 | 9681.7 | 0.90% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 29318 | 4704.33 | 0.42% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 230456 | 23031.37 | 4.10% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1302511 | 66451.58 | 0.32% | | 300825 | 阿尔特 | 10.27 | -17.95 | +0.08 | +0.79% | 47259 | 4848 | 0.98% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 4433 | 460.4315 | 0.48% | | 300662 | 科锐国际 | 28.79 | 19.55 | +0.22 | +0.77% | 32628 | 9360.489 | 1.66% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.26 | +0.75% | 155093 | 54055.23 | 0.53% | | 688563 | 航材股份 | 72.47 | 59.82 | +0.54 | +0.75% | 31597.82 | 22864.77 | 2.70% | | 601336 | 新华保险 | 80.75 | 6.56 | +0.60 | +0.75% | 117497 | 94766.94 | 0.56% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 115303 | 7820.45 | 0.52% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.24 | +0.73% | 13188 | 4358.89 | 2.24% | | 601226 | 华电科工 | 11.06 | 100.70 | +0.08 | +0.73% | 468567 | 52479.17 | 4.03% | | 002739 | 万达电影 | 12.65 | -66.73 | +0.09 | +0.72% | 1270989 | 160761.8 | 6.05% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 142656 | 18227.24 | 0.57% | | 688520 | 神州细胞 | 40.28 | -62.14 | +0.28 | +0.70% | 8560.068 | 3453.052 | 0.19% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 627913 | 36598.95 | 2.91% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 53520 | 8710.22 | 0.48% | | 301372 | 科净源 | 28.47 | -25.62 | +0.19 | +0.67% | 9138 | 2608.49 | 2.22% | | 605305 | 中际联合 | 39.31 | 16.22 | +0.26 | +0.67% | 55509 | 21673.19 | 2.61% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 598370 | 18410.86 | 0.82% | | 688687 | 凯因科技 | 21.98 | 27.46 | +0.14 | +0.64% | 16828.11 | 3702.244 | 0.98% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1040171 | 33066.03 | 1.31% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 548029 | 17359.2 | 0.92% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 26263.63 | 2084.488 | 0.65% | | 300523 | 辰安科技 | 24.21 | -18.03 | +0.15 | +0.62% | 16652 | 4017.91 | 0.72% | | 300774 | 倍杰特 | 21.83 | 105.22 | +0.13 | +0.60% | 46747 | 10226.69 | 2.40% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 109821 | 3752.17 | 0.62% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 431994 | 14813.52 | 1.62% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 228783 | 11877.76 | 0.34% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 28623 | 2077.62 | 0.81% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1195233 | 66519.98 | 0.91% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 849280.9 | 31965.09 | 0.69% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.07 | +0.53% | 30009 | 3992.61 | 0.71% | | 300485 | 赛升药业 | 11.41 | 67.68 | +0.06 | +0.53% | 73269 | 8317.75 | 2.68% | | 603979 | 金诚信 | 72.70 | 20.21 | +0.38 | +0.53% | 48398 | 35298.48 | 0.78% | | 600258 | 首旅酒店 | 17.49 | 23.31 | +0.09 | +0.52% | 107732 | 18823.61 | 0.96% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.09 | +0.51% | 110980 | 19670.53 | 0.34% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 342747 | 6800.609 | 1.25% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 162210 | 3225.51 | 0.69% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 41500 | 7512.93 | 0.15% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.08 | +0.49% | 107575 | 17403.39 | 3.69% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 197511 | 8051.42 | 0.59% | | 688722 | 同益中 | 20.40 | 32.34 | +0.10 | +0.49% | 34017.39 | 6998.635 | 1.52% | | 688570 | 天玛智控 | 19.14 | 60.01 | +0.09 | +0.47% | 6745.73 | 1297.335 | 0.36% | | 601985 | 中国核电 | 8.64 | 22.65 | +0.04 | +0.47% | 331389 | 28598.31 | 0.18% | | 688050 | 爱博医疗 | 60.53 | 32.43 | +0.27 | +0.45% | 16438.84 | 9991.64 | 0.85% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 80288 | 3722.29 | 1.00% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1984807 | 47844.96 | 0.61% | | 000065 | 北方国际 | 12.08 | 18.07 | +0.05 | +0.42% | 119148 | 14452.73 | 1.22% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 25258 | 1907.2 | 0.42% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 89527 | 6938.98 | 0.62% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 3116 | 1059.556 | 0.87% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 270805 | 21630.78 | 3.28% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 1205812 | 64458.37 | 0.06% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 833386 | 45083.19 | 0.39% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 28959 | 3964.06 | 0.94% | | 600528 | 中铁工业 | 8.24 | 12.67 | +0.03 | +0.37% | 76072 | 6289.93 | 0.34% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 105919 | 5839.65 | 1.28% | | 688084 | 晶品特装 | 83.36 | -336.96 | +0.30 | +0.36% | 5207.41 | 4349.22 | 0.70% | | 603392 | 万泰生物 | 42.01 | -159.11 | +0.15 | +0.36% | 12427 | 5213.58 | 0.10% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 121323 | 7225.14 | 2.64% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 138687 | 8346.569 | 2.23% | | 688597 | 煜邦电力 | 9.50 | 35.60 | +0.03 | +0.32% | 46888.34 | 4504.698 | 1.40% | | 002350 | 北京科锐 | 9.64 | 78.87 | +0.03 | +0.31% | 122011 | 11823.79 | 2.30% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 112858 | 14789 | 0.15% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 362250 | 23916.67 | 0.24% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 248385 | 8326.75 | 0.57% | | 601061 | 中信金属 | 14.27 | 24.56 | +0.04 | +0.28% | 86905 | 12433.17 | 1.73% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 375828 | 27301 | 0.33% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.03 | +0.25% | 46582 | 5655.62 | 1.55% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.06 | +0.25% | 77920 | 18993.6 | 0.12% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 112537 | 9189.83 | 0.10% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 471314 | 19372.39 | 0.16% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 175306 | 7341.391 | 1.17% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 96558 | 4039.6 | 0.22% | | 300719 | 安达维尔 | 18.34 | 512.06 | +0.04 | +0.22% | 69472 | 12737.66 | 3.87% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 1032901 | 50157.24 | 0.34% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 66943 | 9907.431 | 0.90% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 667401 | 33226.99 | 0.14% | | 688280 | 精进电动-UW | 10.05 | 176.77 | +0.02 | +0.20% | 161383.3 | 16301.75 | 3.10% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.02 | +0.20% | 92744 | 9338.44 | 1.28% | | 688169 | 石头科技 | 151.61 | 25.47 | +0.30 | +0.20% | 16999.55 | 25807.1 | 0.66% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 197786 | 30023.95 | 0.27% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 84298 | 9112.17 | 0.56% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 1786614 | 99234.05 | 0.87% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.02 | +0.15% | 96597 | 12633.04 | 0.90% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 26167 | 4066.37 | 0.05% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 39784 | 6591.36 | 0.20% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 18761 | 3466.89 | 0.51% | | 603590 | 康辰药业 | 43.04 | 119.81 | +0.03 | +0.07% | 17235 | 7347.04 | 1.09% | | 603087 | 甘李药业 | 65.79 | 42.45 | +0.04 | +0.06% | 30511 | 20157.42 | 0.55% | | 688253 | 英诺特 | 34.93 | 35.86 | +0.02 | +0.06% | 14745.85 | 5154.606 | 1.08% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.01 | +0.05% | 8666.608 | 1817.872 | 0.41% | | 605178 | 时空科技 | 67.28 | -27.54 | +0.01 | +0.01% | 16578 | 11161.52 | 1.67% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 194109 | 11681.51 | 0.47% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 159758 | 10603.35 | 1.88% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1465155 | 106290.3 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 304978 | 22689.73 | 0.07% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1016441 | 31163.38 | 0.57% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 842483.1 | 33940.96 | 2.39% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 2014964 | 134047.7 | 0.06% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1405253 | 46658.11 | 0.30% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 153131 | 9235.76 | 1.01% | | 920017 | 星昊医药 | 19.05 | 26.32 | -0.01 | -0.05% | 10438 | 1985.736 | 0.85% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 38870 | 7264.58 | 0.38% | | 301367 | 瑞迈特 | 82.90 | 35.33 | -0.10 | -0.12% | 4928 | 4095.4 | 0.70% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.02 | -0.13% | 60087 | 9357.04 | 1.12% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 223683 | 12873.27 | 0.87% | | 688236 | 春立医疗 | 23.04 | 34.61 | -0.04 | -0.17% | 9862.979 | 2272.206 | 0.34% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 141336 | 8117.6 | 0.55% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.05 | -0.19% | 501155 | 132372.1 | 0.20% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 759595.1 | 39206.96 | 0.11% | | 001259 | 利仁科技 | 34.05 | 511.60 | -0.07 | -0.21% | 8867 | 3037.75 | 1.86% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 628027 | 55331.57 | 0.65% | | 300759 | 康龙化成 | 30.13 | 36.60 | -0.07 | -0.23% | 140104 | 42165.78 | 0.99% | | 600968 | 海油发展 | 4.29 | 11.41 | -0.01 | -0.23% | 476758 | 20403.5 | 0.47% | | 688651 | 盛邦安全 | 50.48 | -216.43 | -0.12 | -0.24% | 16747.17 | 8483.21 | 5.16% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 463777 | 37697.24 | 0.95% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 49873 | 1977.398 | 0.41% | | 603511 | 爱慕股份 | 15.53 | 50.92 | -0.04 | -0.26% | 12903 | 2013.89 | 0.32% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1194613 | 77766.38 | 0.13% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.07 | -0.34% | 14773 | 3067.22 | 0.15% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 35256 | 10289.49 | 0.64% | | 600313 | 农发种业 | 7.57 | 164.33 | -0.03 | -0.39% | 783083.1 | 60027.47 | 7.24% | | 600299 | 安迪苏 | 9.52 | 24.61 | -0.04 | -0.42% | 87647 | 8359.689 | 0.33% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 88499 | 27727.73 | 0.65% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 3812611 | 166483 | 1.05% | | 601857 | 中国石油 | 10.72 | 12.40 | -0.05 | -0.46% | 908959.1 | 97397.86 | 0.06% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.04 | -0.50% | 96025 | 7602.05 | 0.94% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.07 | -0.51% | 32576 | 4438.87 | 1.21% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 769790 | 44401.74 | 0.10% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 204156 | 11440.61 | 0.24% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 42489 | 1568.93 | 0.59% | | 000786 | 北新建材 | 28.44 | 15.68 | -0.16 | -0.56% | 132667 | 37935.57 | 0.79% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 231765 | 16334.15 | 2.06% | | 300858 | 科拓生物 | 18.80 | 49.84 | -0.11 | -0.58% | 26772 | 5068.7 | 1.37% | | 300736 | 百邦科技 | 18.77 | -142.76 | -0.11 | -0.58% | 35213 | 6613.38 | 2.82% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.06 | -0.63% | 40521 | 3853.49 | 0.36% | | 688198 | 佰仁医疗 | 104.34 | 79.70 | -0.86 | -0.82% | 2090.51 | 2184.417 | 0.15% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 136419 | 3022.62 | 1.68% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 57917 | 9332.631 | 0.62% | | 301333 | 诺思格 | 78.21 | 49.90 | -0.83 | -1.05% | 19263 | 15206.66 | 2.00% | | 601898 | 中煤能源 | 14.03 | 10.82 | -0.15 | -1.06% | 338403 | 47643.62 | 0.37% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.14 | -1.09% | 690987.1 | 87380.55 | 4.32% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 99834 | 5408.32 | 0.67% | | 603127 | 昭衍新药 | 37.36 | 124.38 | -0.45 | -1.19% | 57596 | 21505.44 | 0.91% | | 300005 | 探路者 | 14.09 | 328.41 | -0.17 | -1.19% | 274968 | 39140.35 | 3.11% | | 300444 | 双杰电气 | 15.22 | 135.56 | -0.19 | -1.23% | 1030767 | 157939.3 | 16.59% | | 002066 | 瑞泰科技 | 19.44 | 251.94 | -0.25 | -1.27% | 36926 | 7240.18 | 1.60% | | 001220 | C世盟 | 47.46 | 28.87 | -0.63 | -1.31% | 40351 | 19285.28 | 17.85% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 27436.51 | 7580.8 | 0.23% | | 002995 | 天地在线 | 34.75 | -76.22 | -0.48 | -1.36% | 357072 | 123629 | 31.76% | | 002780 | 三夫户外 | 17.14 | -320.55 | -0.24 | -1.38% | 89905 | 15519.14 | 6.88% | | 603138 | 海量数据 | 17.96 | -55.46 | -0.26 | -1.43% | 311421 | 55596.06 | 10.80% | | 600730 | 中国高科 | 10.45 | 724.85 | -0.16 | -1.51% | 94439 | 9907.78 | 1.61% | | 301162 | 国能日新 | 72.88 | 83.44 | -1.15 | -1.55% | 25693 | 18735.81 | 3.01% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 363384 | 10892.79 | 3.67% | | 688338 | 赛科希德 | 32.58 | 39.68 | -0.67 | -2.02% | 26997.48 | 8810.144 | 2.54% | | 002985 | 北摩高科 | 43.25 | 237.46 | -0.97 | -2.19% | 156993 | 68194.63 | 8.94% | | 603516 | 淳中科技 | 163.94 | 6597.44 | -4.07 | -2.42% | 67876 | 113881.9 | 3.34% | | 301276 | 嘉曼服饰 | 27.17 | 26.11 | -0.74 | -2.65% | 25386 | 6909.06 | 5.51% | | 688277 | 天智航-U | 26.18 | -75.08 | -0.87 | -3.22% | 134487 | 35675.65 | 2.95% | | 605599 | 菜百股份 | 27.15 | 26.01 | -0.91 | -3.24% | 161550 | 43101 | 2.08% | | 300157 | 新锦动力 | 6.12 | 209.89 | -0.21 | -3.32% | 1082189 | 67459.8 | 15.29% | | 300204 | 舒泰神 | 26.82 | -77.11 | -1.00 | -3.59% | 226190 | 60593.92 | 4.99% | | 688172 | 燕东微 | 40.96 | -841.87 | -1.64 | -3.85% | 174657.8 | 72440.28 | 2.24% | | 603616 | 韩建河山 | 7.97 | -17.30 | -0.32 | -3.86% | 1026873 | 86186.14 | 26.72% | | 688229 | 博睿数据 | 80.03 | -37.90 | -3.87 | -4.61% | 25854.57 | 21067 | 5.82% | | 300191 | 潜能恒信 | 31.51 | -345.79 | -1.59 | -4.80% | 190270 | 61022.25 | 8.60% | | 920090 | 同辉信息 | 5.88 | -13.95 | -0.94 | -13.78% | 275490 | 15863.6 | 20.35% |
|