|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)北京市上涨家数:393下跌家数:69平均涨幅:+1.72%平均换手:2.57%总成交额:1878.05亿元 更新时间：2026-02-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 905171.1 | 103323.6 | 9.99% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 503369 | 177588.6 | 7.62% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5165259 | 349655.3 | 22.87% | | 920021 | 流金科技 | 14.42 | -144.53 | +1.91 | +15.27% | 604954 | 85983.46 | 25.98% | | 920179 | 凯德石英 | 59.22 | 173.02 | +7.43 | +14.35% | 93581 | 51905.33 | 15.67% | | 300593 | 新雷能 | 32.21 | -38.57 | +3.57 | +12.47% | 248074 | 75527.96 | 5.53% | | 688787 | 海天瑞声 | 150.79 | 775.68 | +15.24 | +11.24% | 30982.72 | 44551.98 | 5.14% | | 688197 | 首药控股-U | 40.05 | -46.23 | +3.75 | +10.33% | 26176.64 | 10276.3 | 4.09% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65106 | 16725.84 | 1.48% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 442021 | 121578.3 | 16.42% | | 300456 | 赛微电子 | 54.91 | 26.39 | +4.69 | +9.34% | 722608 | 390996.8 | 12.09% | | 300383 | 光环新网 | 16.40 | 179.81 | +1.37 | +9.12% | 1667614 | 268797.5 | 9.30% | | 300212 | 易华录 | 13.60 | -3.51 | +1.12 | +8.97% | 467778 | 63749.35 | 6.70% | | 688272 | 富吉瑞 | 32.53 | -52.36 | +2.26 | +7.47% | 18855.21 | 5912.896 | 2.48% | | 688613 | 奥精医疗 | 23.86 | -905.60 | +1.60 | +7.19% | 59045.79 | 14004.83 | 4.31% | | 300418 | 昆仑万维 | 58.58 | -45.02 | +3.78 | +6.90% | 740260 | 428642.6 | 5.90% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 874564.9 | 56126.76 | 9.25% | | 300291 | 百纳千成 | 9.03 | -20.92 | +0.55 | +6.49% | 490368 | 44151.66 | 5.27% | | 688485 | 九州一轨 | 25.62 | 215.34 | +1.55 | +6.44% | 47883.95 | 12382.13 | 5.39% | | 300788 | 中信出版 | 31.09 | 39.57 | +1.83 | +6.25% | 51150 | 15739.09 | 2.69% | | 603986 | 兆易创新 | 293.00 | 150.82 | +16.83 | +6.09% | 221926 | 636276.9 | 3.32% | | 601858 | 中国科传 | 21.33 | 32.09 | +1.19 | +5.91% | 99014 | 20677.98 | 1.25% | | 300674 | 宇信科技 | 23.29 | 41.32 | +1.29 | +5.86% | 222199 | 51276.3 | 3.16% | | 601888 | 中国中免 | 97.57 | 59.37 | +5.22 | +5.65% | 521775 | 500068.1 | 2.67% | | 688400 | 凌云光 | 44.53 | 160.70 | +2.37 | +5.62% | 116271.2 | 51038.67 | 2.52% | | 300229 | 拓尔思 | 23.02 | -67.34 | +1.22 | +5.60% | 315715 | 71936.66 | 3.62% | | 688033 | 天宜新材 | 8.53 | -3.75 | +0.45 | +5.57% | 248935.4 | 21303.1 | 4.43% | | 300895 | 铜牛信息 | 52.74 | -61.36 | +2.72 | +5.44% | 42800 | 22325.87 | 3.10% | | 920808 | 曙光数创 | 77.99 | -4104.22 | +3.99 | +5.39% | 14334 | 10953.07 | 0.74% | | 688200 | 华峰测控 | 281.53 | 75.15 | +14.32 | +5.36% | 20724.31 | 57846.87 | 1.53% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 125243 | 8305.02 | 2.77% | | 300081 | 恒信东方 | 5.59 | -9.53 | +0.28 | +5.27% | 281448 | 15534.15 | 4.65% | | 300055 | 万邦达 | 7.81 | 117.83 | +0.39 | +5.26% | 118011 | 9105.8 | 1.87% | | 688456 | 有研粉材 | 63.20 | 92.69 | +3.15 | +5.25% | 40747.24 | 25210.83 | 3.93% | | 300810 | 中科海讯 | 43.64 | -460.53 | +2.17 | +5.23% | 45410 | 19841.56 | 3.98% | | 301293 | 三博脑科 | 77.08 | 188.78 | +3.79 | +5.17% | 105109 | 79939.53 | 6.53% | | 688256 | 寒武纪-U | 1090.60 | 245.04 | +53.61 | +5.17% | 76782.28 | 831208 | 1.84% | | 688316 | 青云科技-U | 79.29 | -45.76 | +3.89 | +5.16% | 35234.85 | 27855.21 | 7.36% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1851 | 159.93 | 0.06% | | 301302 | 华如科技 | 24.36 | -16.80 | +1.15 | +4.95% | 43613 | 10520.1 | 3.14% | | 600657 | 信达地产 | 3.66 | -1.74 | +0.17 | +4.87% | 386931 | 14019.36 | 1.36% | | 300058 | 蓝色光标 | 19.89 | -327.35 | +0.92 | +4.85% | 4634873 | 902931.9 | 13.33% | | 688795 | 摩尔线程-U | 563.02 | -182.28 | +26.03 | +4.85% | 20653.72 | 115603.2 | 7.03% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1376229 | 83304.29 | 5.33% | | 300684 | 中石科技 | 54.75 | 51.08 | +2.46 | +4.70% | 66302 | 36031.39 | 3.25% | | 688207 | 格灵深瞳 | 16.71 | -21.50 | +0.73 | +4.57% | 46458.4 | 7674.764 | 1.79% | | 603778 | 国晟科技 | 16.88 | -106.37 | +0.73 | +4.52% | 939459.1 | 153386.2 | 14.61% | | 300079 | 数码视讯 | 6.26 | 334.27 | +0.27 | +4.51% | 637361 | 39427.99 | 4.97% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 372324 | 17900.89 | 5.20% | | 300667 | 必创科技 | 20.03 | -27.29 | +0.86 | +4.49% | 85207 | 16928.8 | 4.94% | | 301159 | 三维天地 | 49.45 | -25.23 | +2.08 | +4.39% | 41521 | 20204.52 | 7.83% | | 300846 | 首都在线 | 25.73 | -50.52 | +1.08 | +4.38% | 281577 | 72126.85 | 7.18% | | 300251 | 光线传媒 | 21.34 | 28.89 | +0.88 | +4.30% | 1399192 | 295302.6 | 5.04% | | 301085 | 亚康股份 | 65.00 | -209.73 | +2.68 | +4.30% | 63000 | 40591.84 | 10.69% | | 301270 | 汉仪股份 | 39.24 | 306.88 | +1.61 | +4.28% | 36136 | 14010.11 | 3.82% | | 300608 | 思特奇 | 12.55 | -56.97 | +0.49 | +4.06% | 120509 | 15138.32 | 4.19% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 156147 | 24941.53 | 4.04% | | 688047 | 龙芯中科 | 164.48 | -97.51 | +6.28 | +3.97% | 68650.5 | 109550.8 | 1.71% | | 603698 | 航天工程 | 40.36 | 110.30 | +1.54 | +3.97% | 294471 | 118061.4 | 5.49% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2435174 | 179089.3 | 17.82% | | 300271 | 华宇软件 | 7.92 | -16.53 | +0.29 | +3.80% | 144708 | 11293.71 | 1.82% | | 688489 | 三未信安 | 43.50 | -446.73 | +1.59 | +3.79% | 6540.72 | 2820.134 | 0.57% | | 300688 | 创业黑马 | 30.93 | -59.29 | +1.13 | +3.79% | 63041 | 19388.69 | 4.25% | | 688729 | 屹唐股份 | 25.74 | 119.56 | +0.94 | +3.79% | 58305.36 | 14799.03 | 2.71% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2101072 | 70189.95 | 4.50% | | 002612 | 朗姿股份 | 19.75 | 8.45 | +0.71 | +3.73% | 149162 | 29235.32 | 5.86% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1189388 | 50116.9 | 4.93% | | 603888 | 新华网 | 24.74 | 59.29 | +0.87 | +3.64% | 169879 | 41614.57 | 2.52% | | 300860 | 锋尚文化 | 29.30 | 194.62 | +1.00 | +3.53% | 33170 | 9639.86 | 3.03% | | 002987 | 京北方 | 19.74 | 51.96 | +0.67 | +3.51% | 175983 | 34584.65 | 2.09% | | 688356 | 键凯科技 | 100.78 | 161.24 | +3.42 | +3.51% | 7841.079 | 7762.345 | 1.29% | | 003007 | 直真科技 | 44.69 | 174.15 | +1.51 | +3.50% | 30955 | 13841.01 | 4.31% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 14536.67 | 4699.27 | 1.92% | | 688652 | 京仪装备 | 121.40 | 134.51 | +3.99 | +3.40% | 33102.89 | 39773.56 | 2.74% | | 920493 | 并行科技 | 158.54 | 542.52 | +5.13 | +3.34% | 14676 | 23241.55 | 3.35% | | 688078 | 龙软科技 | 29.65 | -75.01 | +0.95 | +3.31% | 5102.02 | 1503.948 | 0.70% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.17 | +3.23% | 29684.91 | 1602.653 | 0.80% | | 002649 | 博彦科技 | 13.75 | 62.39 | +0.43 | +3.23% | 121076 | 16505.69 | 2.21% | | 601111 | 中国国航 | 9.31 | 599.91 | +0.29 | +3.22% | 567541 | 52236.39 | 0.49% | | 002362 | 汉王科技 | 21.74 | -42.07 | +0.66 | +3.13% | 43222 | 9332.07 | 2.08% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 154049 | 11120.72 | 0.81% | | 300887 | 谱尼测试 | 11.99 | -20.38 | +0.36 | +3.10% | 116797 | 13995.17 | 3.22% | | 002713 | *ST东易 | 9.81 | -14.39 | +0.29 | +3.05% | 137752 | 13408.72 | 2.62% | | 000938 | 紫光股份 | 25.07 | 51.41 | +0.72 | +2.96% | 387498 | 96458.56 | 1.35% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 186235 | 12247.63 | 2.33% | | 600410 | 华胜天成 | 21.98 | 40.40 | +0.63 | +2.95% | 1105881 | 242112.5 | 10.09% | | 688369 | 致远互联 | 26.67 | -8.90 | +0.76 | +2.93% | 34867.45 | 9277.507 | 3.03% | | 300785 | 值得买 | 67.09 | 157.17 | +1.91 | +2.93% | 149985 | 98813.84 | 12.26% | | 002371 | 北方华创 | 485.97 | 56.03 | +13.74 | +2.91% | 49400 | 238416.4 | 0.68% | | 688500 | 慧辰股份 | 60.53 | -128.95 | +1.71 | +2.91% | 9131.33 | 5515.369 | 1.25% | | 688051 | 佳华科技 | 36.82 | -20.48 | +1.04 | +2.91% | 9536.42 | 3515.008 | 1.23% | | 000603 | 盛达资源 | 48.92 | 65.74 | +1.37 | +2.88% | 280304 | 136291.6 | 4.20% | | 300612 | 宣亚国际 | 20.40 | -115.67 | +0.57 | +2.87% | 245688 | 49501.77 | 13.66% | | 300449 | 汉邦高科 | 7.53 | -32.15 | +0.21 | +2.87% | 52218 | 3928.67 | 1.35% | | 301380 | 挖金客 | 38.01 | 66.20 | +1.05 | +2.84% | 12378 | 4666.03 | 1.53% | | 600100 | 同方股份 | 9.06 | 179.35 | +0.25 | +2.84% | 346190 | 31068.38 | 1.03% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.22 | +2.77% | 114318 | 9290.84 | 0.82% | | 002642 | 荣联科技 | 8.54 | 235.08 | +0.23 | +2.77% | 103015 | 8756.02 | 1.56% | | 688432 | 有研硅 | 13.75 | 88.46 | +0.37 | +2.77% | 57257.36 | 7868.888 | 0.46% | | 002878 | 元隆雅图 | 20.45 | -26.46 | +0.55 | +2.76% | 86744 | 17620.35 | 3.68% | | 600859 | 王府井 | 14.89 | -484.65 | +0.40 | +2.76% | 201181 | 29696.42 | 1.79% | | 300430 | 诚益通 | 21.97 | 90.45 | +0.59 | +2.76% | 63256 | 13859.6 | 2.43% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 204002 | 25313.56 | 1.48% | | 688621 | 阳光诺和 | 67.76 | 57.06 | +1.80 | +2.73% | 12588.27 | 8384.764 | 1.12% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.93 | +2.72% | 23251.5 | 8139.574 | 1.73% | | 688028 | 沃尔德 | 88.18 | 141.49 | +2.33 | +2.71% | 35408.55 | 31362.85 | 2.35% | | 300552 | 万集科技 | 33.13 | -26.66 | +0.87 | +2.70% | 56950 | 18847.86 | 4.22% | | 001280 | 中国铀业 | 87.91 | 106.56 | +2.30 | +2.69% | 140473 | 122693.9 | 8.89% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.27 | +2.68% | 89562 | 9198.01 | 2.11% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 581918 | 13570.96 | 2.03% | | 300465 | 高伟达 | 18.72 | 289.81 | +0.48 | +2.63% | 53095 | 9914.11 | 1.20% | | 300036 | 超图软件 | 18.80 | -59.85 | +0.48 | +2.62% | 82063 | 15382.03 | 1.87% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.35 | +2.61% | 203251 | 28034.96 | 1.67% | | 603000 | 人民网 | 23.72 | 140.47 | +0.60 | +2.60% | 265371 | 62523.2 | 2.40% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 174735 | 14553.34 | 2.16% | | 301236 | 软通动力 | 47.27 | 221.55 | +1.18 | +2.56% | 89175 | 41736.34 | 1.14% | | 688004 | 博汇科技 | 24.51 | -110.52 | +0.61 | +2.55% | 10920.05 | 2670.96 | 1.36% | | 600435 | 北方导航 | 16.88 | 99.22 | +0.42 | +2.55% | 241300 | 40451.16 | 1.60% | | 300352 | 北信源 | 6.45 | -35.50 | +0.16 | +2.54% | 268516 | 17147.67 | 2.10% | | 300579 | 数字认证 | 31.50 | -113.87 | +0.78 | +2.54% | 23654 | 7427.12 | 0.90% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 303708 | 17192.47 | 1.78% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.76 | +2.47% | 13244 | 4164.24 | 2.68% | | 688292 | 浩瀚深度 | 28.26 | -449.09 | +0.68 | +2.47% | 27265.24 | 7701.099 | 2.70% | | 002771 | 真视通 | 15.82 | -146.56 | +0.38 | +2.46% | 36771 | 5782.43 | 2.15% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 326923 | 38776.05 | 8.94% | | 688658 | 悦康药业 | 22.74 | -43.73 | +0.54 | +2.43% | 52638.98 | 11896.58 | 1.17% | | 688068 | 热景生物 | 139.29 | -49.80 | +3.24 | +2.38% | 11356.46 | 15826.11 | 1.22% | | 300075 | 数字政通 | 15.07 | -19.98 | +0.35 | +2.38% | 86697 | 13041 | 1.68% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.21 | +2.35% | 139686 | 12767.43 | 2.75% | | 003005 | 竞业达 | 20.61 | -312.69 | +0.47 | +2.33% | 20400 | 4176.88 | 1.61% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 66854 | 8182.04 | 2.18% | | 000969 | 安泰科技 | 23.91 | 80.01 | +0.54 | +2.31% | 195517 | 46747.81 | 1.89% | | 300002 | 神州泰岳 | 12.01 | 22.32 | +0.27 | +2.30% | 350570 | 42193.1 | 1.90% | | 600206 | 有研新材 | 21.91 | 66.61 | +0.49 | +2.29% | 207761 | 45522.32 | 2.45% | | 688561 | 奇安信-U | 35.35 | -29.40 | +0.79 | +2.29% | 48917.15 | 17148.25 | 0.72% | | 688562 | 航天软件 | 22.48 | -86.99 | +0.50 | +2.27% | 39368.27 | 8824.784 | 2.28% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 32713.94 | 5171.984 | 0.79% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.25 | +2.26% | 73054 | 8246.56 | 1.64% | | 001210 | 金房能源 | 23.60 | 48.99 | +0.52 | +2.25% | 17655 | 4162.23 | 1.85% | | 002439 | 启明星辰 | 14.27 | -74.52 | +0.31 | +2.22% | 103116 | 14651.86 | 1.42% | | 300223 | 北京君正 | 126.37 | 192.04 | +2.74 | +2.22% | 134356 | 168563.7 | 3.19% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 183081 | 9263.83 | 1.39% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.20 | +2.19% | 79784 | 7432.209 | 1.44% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 36953 | 2580.92 | 1.00% | | 603859 | 能科科技 | 45.93 | 46.99 | +0.98 | +2.18% | 41795 | 19132.21 | 1.71% | | 600031 | 三一重工 | 23.48 | 26.19 | +0.50 | +2.18% | 472398 | 111697.9 | 0.56% | | 600977 | 中国电影 | 18.79 | -4011.09 | +0.40 | +2.18% | 865378 | 162354.6 | 4.64% | | 600588 | 用友网络 | 14.62 | -24.93 | +0.31 | +2.17% | 400991 | 58325.89 | 1.17% | | 688244 | 永信至诚 | 22.89 | -233.67 | +0.48 | +2.14% | 7876.69 | 1796.462 | 0.52% | | 300003 | 乐普医疗 | 18.21 | 78.74 | +0.38 | +2.13% | 203785 | 37063.22 | 1.29% | | 300065 | 海兰信 | 27.63 | 527.10 | +0.57 | +2.11% | 1050791 | 289116.3 | 16.00% | | 603613 | 国联股份 | 26.93 | 13.52 | +0.55 | +2.08% | 65547 | 17584.12 | 0.91% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 470804 | 13859.52 | 1.20% | | 600489 | 中金黄金 | 30.16 | 33.06 | +0.61 | +2.06% | 599313 | 180383.9 | 1.24% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.66 | +2.06% | 8318 | 2718.98 | 1.55% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 64392 | 3492.01 | 1.06% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 60127 | 8350.71 | 0.44% | | 601628 | 中国人寿 | 48.44 | 8.04 | +0.97 | +2.04% | 104317 | 50612.11 | 0.05% | | 301208 | 中亦科技 | 39.05 | 72.18 | +0.78 | +2.04% | 9196 | 3584.15 | 1.39% | | 300296 | 利亚德 | 7.10 | -24.32 | +0.14 | +2.01% | 674151.1 | 48223.59 | 2.96% | | 300010 | 豆神教育 | 7.11 | 124.49 | +0.14 | +2.01% | 329530 | 23374.34 | 1.98% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.06 | +2.01% | 377789 | 11532.53 | 1.39% | | 688080 | 映翰通 | 58.60 | 28.96 | +1.15 | +2.00% | 10191.23 | 5970.476 | 1.38% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 62164.65 | 3192.994 | 1.62% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.52 | +1.98% | 30391 | 8127.94 | 2.08% | | 301153 | 中科江南 | 23.23 | 245.34 | +0.45 | +1.98% | 30981 | 7172.59 | 0.94% | | 300896 | 爱美客 | 153.32 | 31.66 | +2.90 | +1.93% | 32094 | 49100.31 | 1.54% | | 688282 | 理工导航 | 73.20 | 243.81 | +1.38 | +1.92% | 10975.42 | 8095.464 | 1.25% | | 002065 | 东华软件 | 9.58 | 85.23 | +0.18 | +1.91% | 259645 | 24840.25 | 0.89% | | 603267 | 鸿远电子 | 55.90 | 51.93 | +1.05 | +1.91% | 53056 | 29804.58 | 2.30% | | 600288 | 大恒科技 | 15.46 | 156.55 | +0.29 | +1.91% | 50570 | 7756.54 | 1.16% | | 600118 | 中国卫星 | 92.27 | 1898.66 | +1.72 | +1.90% | 297634 | 274212.9 | 2.52% | | 300797 | 钢研纳克 | 18.27 | 44.23 | +0.34 | +1.90% | 37787 | 6920.63 | 1.00% | | 300496 | 中科创达 | 72.37 | 68.82 | +1.34 | +1.89% | 82523 | 59589.43 | 2.24% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 117741 | 6354.64 | 1.05% | | 002410 | 广联达 | 13.67 | 64.84 | +0.25 | +1.86% | 196881 | 26881.9 | 1.24% | | 600246 | 万通发展 | 12.05 | -64.89 | +0.22 | +1.86% | 247716 | 30007.26 | 1.31% | | 600860 | 京城股份 | 13.71 | -1845.83 | +0.25 | +1.86% | 422230 | 59695.92 | 9.51% | | 600962 | 国投中鲁 | 23.07 | 106.27 | +0.42 | +1.85% | 22974 | 5273.48 | 0.88% | | 688168 | 安博通 | 73.10 | -33.72 | +1.33 | +1.85% | 4064.82 | 2971.972 | 0.53% | | 601126 | 四方股份 | 36.27 | 37.29 | +0.65 | +1.82% | 158595 | 56987.2 | 1.92% | | 688339 | 亿华通-U | 31.56 | -14.89 | +0.56 | +1.81% | 34549.5 | 10996.45 | 1.76% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 416475 | 18967.34 | 1.11% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.17 | +1.80% | 32913 | 3168.993 | 0.98% | | 002819 | 东方中科 | 27.82 | -40.18 | +0.49 | +1.79% | 16144 | 4479.74 | 0.69% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.08 | +1.77% | 298387 | 13878.31 | 1.28% | | 002599 | 盛通股份 | 8.07 | -23.36 | +0.14 | +1.77% | 89713 | 7237.24 | 2.25% | | 002413 | 雷科防务 | 15.64 | -58.59 | +0.27 | +1.76% | 2495211 | 396017.6 | 19.26% | | 603123 | 翠微股份 | 13.40 | -17.30 | +0.23 | +1.75% | 351014 | 47398.16 | 5.38% | | 688015 | 交控科技 | 25.08 | 34.28 | +0.43 | +1.74% | 9614.059 | 2408.171 | 0.51% | | 002392 | 北京利尔 | 8.17 | 27.27 | +0.14 | +1.74% | 94496 | 7669.97 | 0.83% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 10514 | 1437.631 | 0.35% | | 600855 | 航天长峰 | 20.44 | -42.79 | +0.34 | +1.69% | 117878 | 24083.54 | 2.52% | | 688246 | 嘉和美康 | 24.78 | -8.78 | +0.41 | +1.68% | 18353.58 | 4545.926 | 1.33% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 103405 | 6276.95 | 1.69% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 183105 | 17922.73 | 1.41% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 261094 | 4964.04 | 0.98% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.17 | +1.61% | 539182 | 57920.06 | 2.29% | | 601698 | 中国卫通 | 37.37 | 608.65 | +0.59 | +1.60% | 432523 | 161422.6 | 1.02% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.16 | +1.58% | 254721 | 26297.26 | 1.67% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.69 | +1.55% | 81372 | 36769.28 | 0.96% | | 000931 | 中关村 | 5.28 | 77.28 | +0.08 | +1.54% | 101378 | 5338.26 | 1.35% | | 920579 | 机科股份 | 23.87 | 530.24 | +0.36 | +1.53% | 5695 | 1354.278 | 1.28% | | 688458 | 美芯晟 | 41.21 | -191.53 | +0.62 | +1.53% | 12635.77 | 5202.468 | 1.49% | | 688291 | 金橙子 | 44.60 | 115.85 | +0.67 | +1.53% | 14278.68 | 6355.029 | 1.39% | | 300663 | 科蓝软件 | 17.36 | -15.43 | +0.26 | +1.52% | 57295 | 9889.74 | 1.25% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 57453 | 5020.52 | 1.28% | | 300384 | 三联虹普 | 16.99 | 20.84 | +0.25 | +1.49% | 18903 | 3216.84 | 0.86% | | 601088 | 中国神华 | 42.29 | 15.46 | +0.62 | +1.49% | 149357 | 62643.61 | 0.09% | | 688411 | 海博思创 | 226.50 | 42.62 | +3.32 | +1.49% | 18544.55 | 42009.71 | 1.40% | | 301080 | 百普赛斯 | 50.40 | 48.77 | +0.73 | +1.47% | 26148 | 13107.15 | 2.08% | | 002738 | 中矿资源 | 83.31 | 144.68 | +1.20 | +1.46% | 108247 | 89957.97 | 1.52% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.27 | +1.46% | 116483 | 21869 | 3.16% | | 300045 | 华力创通 | 27.21 | -172.09 | +0.39 | +1.45% | 163825 | 44726.86 | 3.17% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 209234 | 11734.15 | 0.28% | | 601319 | 中国人保 | 9.14 | 7.58 | +0.13 | +1.44% | 667097 | 61091.74 | 0.19% | | 600560 | 金自天正 | 16.94 | 73.40 | +0.24 | +1.44% | 14552 | 2464.19 | 0.65% | | 601992 | 金隅集团 | 2.13 | -14.73 | +0.03 | +1.43% | 1634990 | 35209.37 | 1.96% | | 002963 | 豪尔赛 | 15.80 | -11.21 | +0.22 | +1.41% | 22096 | 3498.04 | 1.93% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 5611 | 1450.815 | 2.20% | | 600916 | 中国黄金 | 11.58 | 47.72 | +0.16 | +1.40% | 854704.9 | 99504.92 | 5.09% | | 605069 | 正和生态 | 14.50 | -15.90 | +0.20 | +1.40% | 83534 | 12013.62 | 9.93% | | 688466 | 金科环境 | 18.20 | 36.01 | +0.25 | +1.39% | 8856.05 | 1609.963 | 0.72% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 305940 | 9010.471 | 1.02% | | 301668 | 昊创瑞通 | 52.60 | 51.50 | +0.72 | +1.39% | 6912 | 3631.31 | 3.00% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.08 | +1.38% | 149376 | 8817.36 | 0.29% | | 002368 | 太极股份 | 22.15 | 61.79 | +0.30 | +1.37% | 41261 | 9137.271 | 0.67% | | 920184 | 国源科技 | 19.29 | 255.60 | +0.26 | +1.37% | 11175 | 2153.838 | 1.25% | | 300374 | 中铁装配 | 16.39 | -82.35 | +0.22 | +1.36% | 22911 | 3758.27 | 1.19% | | 600871 | 石化油服 | 3.03 | 91.97 | +0.04 | +1.34% | 3418584 | 104237.2 | 2.52% | | 600764 | 中国海防 | 27.72 | 84.50 | +0.36 | +1.32% | 38442 | 10627.97 | 0.54% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.04 | +1.31% | 158122 | 4909.41 | 1.91% | | 688056 | 莱伯泰科 | 37.36 | 68.86 | +0.48 | +1.30% | 3763.53 | 1407.479 | 0.56% | | 002659 | 凯文教育 | 6.26 | -270.96 | +0.08 | +1.29% | 116075 | 7289.09 | 1.94% | | 002151 | 北斗星通 | 44.68 | -90.52 | +0.57 | +1.29% | 171476 | 76794.41 | 3.87% | | 002657 | 中科金财 | 28.37 | -108.44 | +0.36 | +1.29% | 84193 | 23782.59 | 2.50% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 42078 | 2995.83 | 0.77% | | 920047 | 诺思兰德 | 23.84 | -137.97 | +0.30 | +1.27% | 17679 | 4212.273 | 0.98% | | 920508 | 殷图网联 | 23.17 | 122.13 | +0.29 | +1.27% | 2806 | 649.571 | 0.90% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 110139 | 4422.62 | 1.60% | | 301269 | 华大九天 | 98.48 | 895.34 | +1.23 | +1.26% | 24024 | 23569.92 | 0.44% | | 603927 | 中科软 | 19.31 | 67.24 | +0.24 | +1.26% | 50324 | 9703.67 | 0.61% | | 688563 | 航材股份 | 72.83 | 60.12 | +0.90 | +1.25% | 29293.05 | 21192.49 | 2.50% | | 002383 | 合众思壮 | 11.38 | -55.91 | +0.14 | +1.25% | 101996 | 11620.05 | 1.38% | | 688790 | 昂瑞微-UW | 146.94 | -126.56 | +1.80 | +1.24% | 2541.98 | 3733.586 | 2.11% | | 920145 | 恒合股份 | 17.15 | -186.12 | +0.21 | +1.24% | 4802 | 826.419 | 0.99% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.68 | +1.23% | 79408 | 44603.43 | 1.57% | | 301120 | 新特电气 | 20.74 | -347.83 | +0.25 | +1.22% | 124055 | 25768.86 | 5.68% | | 688326 | 经纬恒润-W | 140.16 | -78.13 | +1.68 | +1.21% | 15379.87 | 21419.71 | 1.38% | | 301571 | 国科天成 | 55.07 | 51.59 | +0.66 | +1.21% | 14038 | 7720.311 | 1.18% | | 920592 | 华信永道 | 38.39 | 381.41 | +0.46 | +1.21% | 5568 | 2136.659 | 1.11% | | 300773 | 拉卡拉 | 27.68 | 121.21 | +0.33 | +1.21% | 325617 | 91097.72 | 4.43% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 96782 | 11659.5 | 2.28% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 89886 | 6240.88 | 1.12% | | 300513 | 恒实科技 | 9.61 | -2.93 | +0.11 | +1.16% | 35270 | 3394.62 | 1.22% | | 300455 | 航天智装 | 27.24 | -170.36 | +0.31 | +1.15% | 95145 | 26067.04 | 1.34% | | 003004 | *ST声迅 | 26.47 | -81.22 | +0.30 | +1.15% | 3600 | 953.91 | 0.52% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24117 | 4052.91 | 0.96% | | 300353 | 东土科技 | 23.89 | 361.67 | +0.27 | +1.14% | 114288 | 27134.68 | 2.12% | | 603860 | 中公高科 | 32.98 | 50.15 | +0.36 | +1.10% | 5600 | 1847.08 | 0.84% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.26 | +1.10% | 4962 | 1185.368 | 0.44% | | 601226 | 华电科工 | 11.10 | 101.07 | +0.12 | +1.09% | 424632 | 47629.26 | 3.65% | | 603082 | 北自科技 | 37.93 | 37.09 | +0.41 | +1.09% | 8385 | 3168.15 | 2.07% | | 301047 | 义翘神州 | 74.15 | 67.92 | +0.80 | +1.09% | 4434 | 3279.75 | 0.37% | | 688651 | 盛邦安全 | 51.15 | -219.30 | +0.55 | +1.09% | 15680.55 | 7941.89 | 4.83% | | 601117 | 中国化学 | 8.45 | 8.48 | +0.09 | +1.08% | 766972.9 | 65307.38 | 1.26% | | 688796 | 百奥赛图 | 71.72 | 128.24 | +0.76 | +1.07% | 13459.78 | 9626.401 | 3.75% | | 300034 | 钢研高纳 | 20.82 | 119.96 | +0.21 | +1.02% | 121843 | 25474.39 | 1.59% | | 601089 | 福元医药 | 26.87 | 27.85 | +0.27 | +1.02% | 17067 | 4589.84 | 0.36% | | 688111 | 金山办公 | 306.67 | 79.64 | +3.05 | +1.00% | 44464.84 | 136085.2 | 0.96% | | 003001 | 中岩大地 | 20.11 | 72.03 | +0.20 | +1.00% | 7255 | 1460.58 | 0.69% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 100819 | 6199.74 | 1.97% | | 688568 | 中科星图 | 67.39 | 154.49 | +0.65 | +0.97% | 91827.44 | 61882.83 | 1.14% | | 920553 | 凯腾精工 | 10.38 | 59.72 | +0.10 | +0.97% | 3779 | 392.7131 | 0.41% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 4898 | 1227.511 | 0.50% | | 300661 | 圣邦股份 | 69.41 | 76.80 | +0.66 | +0.96% | 64980 | 45138.48 | 1.10% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5241 | 679.1888 | 0.51% | | 300965 | 恒宇信通 | 61.38 | 110.83 | +0.56 | +0.92% | 3072 | 1884.84 | 0.57% | | 300139 | 晓程科技 | 61.48 | 203.68 | +0.55 | +0.90% | 339219 | 209346.8 | 14.52% | | 688520 | 神州细胞 | 40.36 | -62.26 | +0.36 | +0.90% | 7974.909 | 3216.888 | 0.18% | | 300445 | 康斯特 | 23.72 | 38.66 | +0.21 | +0.89% | 24791 | 5895.99 | 1.75% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 24628.17 | 1954.795 | 0.61% | | 301598 | 博科测试 | 66.99 | 34.39 | +0.59 | +0.89% | 3114 | 2086.37 | 1.77% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 147801 | 15097.5 | 0.80% | | 603903 | 中持股份 | 12.52 | -47.70 | +0.11 | +0.89% | 25594 | 3214.7 | 1.00% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.09 | +0.88% | 43106 | 4421.64 | 0.89% | | 600055 | 万东医疗 | 16.06 | 783.68 | +0.14 | +0.88% | 27576 | 4424.54 | 0.39% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.16 | +0.87% | 22490 | 4166.9 | 0.91% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 301262 | 7036.34 | 0.72% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 20512 | 2909.58 | 2.25% | | 301265 | 华新环保 | 14.15 | 70.18 | +0.12 | +0.86% | 27568 | 3925.94 | 1.62% | | 301169 | 零点有数 | 59.10 | -72.37 | +0.50 | +0.85% | 5959 | 3519.22 | 0.83% | | 002933 | 新兴装备 | 35.66 | 134.68 | +0.30 | +0.85% | 11353 | 4058.32 | 1.00% | | 603979 | 金诚信 | 72.93 | 20.28 | +0.61 | +0.84% | 42693 | 31146.01 | 0.68% | | 002271 | 东方雨虹 | 18.12 | -120.43 | +0.15 | +0.83% | 315149 | 57128.83 | 1.65% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 367550 | 27301.31 | 1.86% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.12 | +0.79% | 2997 | 457.3916 | 0.39% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.15 | +0.79% | 5344.9 | 1029.073 | 0.28% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.12 | +0.78% | 340655 | 53201.55 | 0.70% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60163 | 2351.81 | 0.43% | | 601600 | 中国铝业 | 12.99 | 15.63 | +0.10 | +0.78% | 1386500 | 180567.8 | 1.05% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2552261 | 99765.67 | 0.72% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 3017 | 643.2305 | 0.23% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 108817 | 7380.94 | 0.49% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 323491 | 18059.89 | 1.25% | | 002279 | 久其软件 | 9.80 | 194.04 | +0.07 | +0.72% | 452286 | 44440.85 | 5.73% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 219732 | 21959.39 | 3.91% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 106936 | 9259.24 | 0.86% | | 300662 | 科锐国际 | 28.77 | 19.54 | +0.20 | +0.70% | 30728 | 8813.569 | 1.57% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 25574 | 1857.08 | 0.73% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 575575 | 33563.81 | 2.67% | | 300803 | 指南针 | 120.43 | 322.21 | +0.83 | +0.69% | 78548 | 94824.55 | 1.30% | | 600258 | 首旅酒店 | 17.52 | 23.35 | +0.12 | +0.69% | 97053 | 16953.65 | 0.87% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 30693 | 3591.59 | 1.52% | | 688687 | 凯因科技 | 21.99 | 27.48 | +0.15 | +0.69% | 16037.02 | 3528.271 | 0.94% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 102951 | 16650.98 | 3.53% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 49791 | 8101.97 | 0.45% | | 301372 | 科净源 | 28.47 | -25.62 | +0.19 | +0.67% | 8485 | 2422.82 | 2.06% | | 920575 | 康乐卫士 | 10.66 | -9.63 | +0.07 | +0.66% | 31300 | 3342.461 | 1.67% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 525146 | 16637.88 | 0.88% | | 600980 | 北矿科技 | 23.73 | 40.47 | +0.15 | +0.64% | 26915 | 6483.5 | 1.43% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.10 | +0.63% | 71299.76 | 11313.24 | 2.36% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.04 | +0.63% | 788156.9 | 50718.76 | 0.32% | | 605305 | 中际联合 | 39.29 | 16.21 | +0.24 | +0.61% | 52171 | 20363.33 | 2.45% | | 601995 | 中金公司 | 34.83 | 17.88 | +0.21 | +0.61% | 138216 | 48170.3 | 0.47% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 21990 | 2560.25 | 0.68% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 28089 | 3737.43 | 0.66% | | 688722 | 同益中 | 20.42 | 32.37 | +0.12 | +0.59% | 31387.3 | 6462.176 | 1.40% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 102383 | 3498.34 | 0.58% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 388526 | 13333.41 | 1.46% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 211704 | 10987.06 | 0.32% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.19 | +0.58% | 11696 | 3864.86 | 1.99% | | 601198 | 东兴证券 | 14.24 | 20.92 | +0.08 | +0.56% | 185535 | 26447.36 | 0.57% | | 002739 | 万达电影 | 12.63 | -66.62 | +0.07 | +0.56% | 1190770 | 150623.7 | 5.67% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1029010 | 57301.59 | 0.79% | | 688050 | 爱博医疗 | 60.57 | 32.45 | +0.31 | +0.51% | 15505.97 | 9427.444 | 0.80% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 327776 | 6503.98 | 1.20% | | 688169 | 石头科技 | 152.07 | 25.55 | +0.76 | +0.50% | 15364.4 | 23324.57 | 0.59% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 38022 | 6883.51 | 0.14% | | 001259 | 利仁科技 | 34.29 | 515.21 | +0.17 | +0.50% | 7916 | 2713.37 | 1.66% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | +0.06 | +0.47% | 133440 | 17046.96 | 0.53% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 99524 | 17637.13 | 0.31% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 75514 | 3500.81 | 0.94% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1927511 | 46467.7 | 0.59% | | 002350 | 北京科锐 | 9.65 | 78.95 | +0.04 | +0.42% | 109967 | 10661.57 | 2.07% | | 600463 | 空港股份 | 12.10 | -37.89 | +0.05 | +0.41% | 44981 | 5462.23 | 1.50% | | 601336 | 新华保险 | 80.48 | 6.54 | +0.33 | +0.41% | 107082 | 86354.56 | 0.51% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 23990 | 1811.65 | 0.40% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1221548 | 62322.71 | 0.30% | | 920429 | 康比特 | 15.44 | 50.12 | +0.06 | +0.39% | 4939 | 764.4744 | 0.44% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.04 | +0.39% | 135585 | 14071.98 | 3.78% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 69626 | 7902.71 | 2.54% | | 688084 | 晶品特装 | 83.35 | -336.92 | +0.29 | +0.35% | 4852.37 | 4054.067 | 0.65% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 299402 | 25838.81 | 0.16% | | 605178 | 时空科技 | 67.50 | -27.63 | +0.23 | +0.34% | 15587 | 10494.47 | 1.57% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 114600 | 6824.26 | 2.49% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 956360 | 29329 | 0.54% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 509567 | 15675.7 | 0.69% | | 600299 | 安迪苏 | 9.59 | 24.79 | +0.03 | +0.31% | 81869 | 7807.82 | 0.31% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 151142.6 | 15272.72 | 2.90% | | 000151 | 中成股份 | 13.65 | -24.10 | +0.04 | +0.29% | 27378 | 3748.05 | 0.89% | | 603392 | 万泰生物 | 41.98 | -159.00 | +0.12 | +0.29% | 10498 | 4404.47 | 0.08% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.01 | +0.27% | 802034 | 30197.76 | 0.65% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 46196 | 1831.852 | 0.38% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 110866 | 13454.1 | 1.14% | | 300935 | 盈建科 | 36.54 | -47.96 | +0.09 | +0.25% | 14515 | 5285.52 | 2.41% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 187915 | 7661.68 | 0.56% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 103421 | 8446.52 | 0.09% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.01 | +0.24% | 156080 | 6538.19 | 1.04% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 102800 | 13471.43 | 0.14% | | 603590 | 康辰药业 | 43.10 | 119.98 | +0.09 | +0.21% | 14900 | 6340.96 | 0.94% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 962336 | 46737 | 0.31% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 630871 | 31409.75 | 0.13% | | 601881 | 中国银河 | 15.18 | 11.83 | +0.03 | +0.20% | 184046 | 27937.24 | 0.25% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 795691.1 | 43042.75 | 0.38% | | 300774 | 倍杰特 | 21.74 | 104.79 | +0.04 | +0.18% | 43306 | 9476.46 | 2.22% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 124699 | 7508.6 | 2.01% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.04 | +0.16% | 72182 | 17595.17 | 0.11% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 350243 | 23124.64 | 0.23% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1933827 | 128626.7 | 0.06% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 350743 | 25482.29 | 0.30% | | 000860 | 顺鑫农业 | 14.77 | -148.23 | +0.02 | +0.14% | 61778 | 9144.56 | 0.83% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 293025 | 21797.96 | 0.07% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 23304 | 3622.35 | 0.05% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.01 | +0.13% | 256241 | 20467.33 | 3.11% | | 600528 | 中铁工业 | 8.22 | 12.64 | +0.01 | +0.12% | 70415 | 5824.61 | 0.32% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 36998 | 6130.24 | 0.19% | | 920122 | 中纺标 | 33.88 | 113.86 | +0.04 | +0.12% | 2655 | 903.1342 | 0.74% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 88370 | 8897.78 | 1.22% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 79338 | 8576.6 | 0.53% | | 600861 | 北京人力 | 18.43 | 9.02 | +0.01 | +0.05% | 17162 | 3172.18 | 0.47% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 10058 | 1913.289 | 0.81% | | 603087 | 甘李药业 | 65.78 | 42.44 | +0.03 | +0.05% | 28252 | 18670.51 | 0.51% | | 600166 | 福田汽车 | 3.14 | 32.67 | 0.00 | 0.00% | 965428 | 30706.72 | 1.22% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 156912 | 3120.68 | 0.67% | | 601988 | 中国银行 | 5.35 | 7.19 | 0.00 | 0.00% | 1068560 | 57100.56 | 0.05% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1708897 | 94950.06 | 0.83% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 83648 | 6483.31 | 0.58% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 796032.9 | 32070.84 | 2.26% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 223442 | 7493.78 | 0.51% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1355282 | 45001.68 | 0.29% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 96007 | 5294.93 | 1.16% | | 300523 | 辰安科技 | 24.06 | -17.92 | 0.00 | 0.00% | 14881 | 3589.82 | 0.64% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 438188 | 18012.07 | 0.15% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 93492 | 3911.59 | 0.21% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 8103.88 | 1699.988 | 0.38% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 147134 | 8875.14 | 0.97% | | 300719 | 安达维尔 | 18.29 | 510.67 | -0.01 | -0.05% | 62747 | 11505.16 | 3.49% | | 301367 | 瑞迈特 | 82.95 | 35.35 | -0.05 | -0.06% | 4257 | 3538.7 | 0.61% | | 603511 | 爱慕股份 | 15.56 | 51.02 | -0.01 | -0.06% | 11552 | 1803.94 | 0.29% | | 603098 | 森特股份 | 15.39 | 86.64 | -0.01 | -0.06% | 55925 | 8717.26 | 1.04% | | 688253 | 英诺特 | 34.88 | 35.81 | -0.03 | -0.09% | 11658.59 | 4075.99 | 0.85% | | 601939 | 建设银行 | 8.83 | 6.85 | -0.01 | -0.11% | 588648 | 51855.35 | 0.61% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.01 | -0.14% | 1367943 | 99231.26 | 0.05% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 80041 | 11454.87 | 1.60% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 150831 | 10013.95 | 1.77% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.02 | -0.15% | 89636 | 11727.1 | 0.84% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1097916 | 71502.09 | 0.12% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.03 | -0.16% | 36340 | 6792.52 | 0.35% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 182659 | 10993.88 | 0.44% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.05 | -0.19% | 468375 | 123692.9 | 0.19% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 402254 | 32715.12 | 0.82% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 37076 | 1369.7 | 0.52% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 190571 | 13455.97 | 1.69% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 9032.648 | 2081.204 | 0.31% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34260 | 9999.409 | 0.62% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 702619.1 | 36265.34 | 0.10% | | 600313 | 农发种业 | 7.57 | 164.33 | -0.03 | -0.39% | 724732 | 55616.73 | 6.70% | | 300759 | 康龙化成 | 30.07 | 36.53 | -0.13 | -0.43% | 130554 | 39291.58 | 0.92% | | 601857 | 中国石油 | 10.72 | 12.40 | -0.05 | -0.46% | 814052.9 | 87239.79 | 0.05% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.04 | -0.50% | 88983 | 7046.81 | 0.87% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 704808.9 | 40662.2 | 0.09% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 215713 | 12414.61 | 0.84% | | 300858 | 科拓生物 | 18.81 | 49.86 | -0.10 | -0.53% | 24795 | 4697.09 | 1.27% | | 600085 | 同仁堂 | 31.36 | 31.77 | -0.17 | -0.54% | 83696 | 26219.61 | 0.61% | | 603970 | 中农立华 | 13.55 | 20.29 | -0.08 | -0.59% | 31268 | 4261.44 | 1.16% | | 300736 | 百邦科技 | 18.75 | -142.61 | -0.13 | -0.69% | 32734 | 6148.59 | 2.62% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 450638 | 19287.03 | 0.44% | | 000786 | 北新建材 | 28.40 | 15.65 | -0.20 | -0.70% | 118202 | 33824.57 | 0.70% | | 300005 | 探路者 | 14.16 | 330.04 | -0.10 | -0.70% | 252495 | 35966.55 | 2.86% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.07 | -0.74% | 36803 | 3504.54 | 0.32% | | 600007 | 中国国贸 | 20.62 | 17.54 | -0.16 | -0.77% | 13790 | 2864.13 | 0.14% | | 601898 | 中煤能源 | 14.07 | 10.85 | -0.11 | -0.78% | 318544 | 44853.27 | 0.35% | | 001220 | C世盟 | 47.69 | 29.01 | -0.40 | -0.83% | 36478 | 17444.3 | 16.13% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 53032 | 8549.18 | 0.57% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.05 | -0.87% | 128142 | 7368.16 | 0.50% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.05 | -0.89% | 191632.8 | 10741.84 | 0.22% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 128623 | 2851.28 | 1.58% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.04 | -0.92% | 3448423 | 150687.1 | 0.95% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 315295 | 9461.9 | 3.18% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -1.10 | -1.05% | 1895.26 | 1980.687 | 0.14% | | 002780 | 三夫户外 | 17.18 | -321.30 | -0.20 | -1.15% | 83157 | 14361.48 | 6.36% | | 300444 | 双杰电气 | 15.23 | 135.65 | -0.18 | -1.17% | 962376.9 | 147558.1 | 15.49% | | 688349 | 三一重能 | 27.39 | 26.90 | -0.34 | -1.23% | 24010.34 | 6642.289 | 0.20% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.07 | -1.28% | 92082 | 4990.68 | 0.61% | | 002066 | 瑞泰科技 | 19.42 | 251.68 | -0.27 | -1.37% | 32503 | 6383.34 | 1.41% | | 603127 | 昭衍新药 | 37.29 | 124.14 | -0.52 | -1.38% | 54278 | 20266.61 | 0.86% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.15 | -1.41% | 89226 | 9362.64 | 1.52% | | 002153 | 石基信息 | 12.67 | -178.70 | -0.19 | -1.48% | 637870 | 80611.09 | 3.99% | | 301333 | 诺思格 | 77.62 | 49.53 | -1.42 | -1.80% | 17653 | 13948.4 | 1.83% | | 688338 | 赛科希德 | 32.62 | 39.73 | -0.63 | -1.89% | 25969.7 | 8474.524 | 2.45% | | 603138 | 海量数据 | 17.82 | -55.03 | -0.40 | -2.20% | 280378 | 50047.76 | 9.72% | | 603616 | 韩建河山 | 8.09 | -17.56 | -0.20 | -2.41% | 966128.9 | 81313.45 | 25.14% | | 002985 | 北摩高科 | 43.05 | 236.36 | -1.17 | -2.65% | 148607 | 64572.33 | 8.46% | | 301162 | 国能日新 | 72.03 | 82.47 | -2.00 | -2.70% | 23427 | 17098.08 | 2.75% | | 603516 | 淳中科技 | 163.47 | 6578.53 | -4.54 | -2.70% | 57661 | 97137.48 | 2.84% | | 688277 | 天智航-U | 26.27 | -75.33 | -0.78 | -2.88% | 126622.6 | 33615.47 | 2.78% | | 301276 | 嘉曼服饰 | 27.08 | 26.02 | -0.83 | -2.97% | 19899 | 5420.46 | 4.32% | | 002995 | 天地在线 | 34.15 | -74.91 | -1.08 | -3.07% | 322146 | 111406.6 | 28.66% | | 300157 | 新锦动力 | 6.13 | 210.23 | -0.20 | -3.16% | 1021299 | 63732.94 | 14.43% | | 688172 | 燕东微 | 41.17 | -846.19 | -1.43 | -3.36% | 158593.2 | 65899.83 | 2.04% | | 300204 | 舒泰神 | 26.67 | -76.68 | -1.15 | -4.13% | 211406 | 56627.33 | 4.66% | | 300191 | 潜能恒信 | 31.64 | -347.21 | -1.46 | -4.41% | 175545 | 56380.84 | 7.94% | | 605599 | 菜百股份 | 26.67 | 25.55 | -1.39 | -4.95% | 152835 | 40744.82 | 1.97% | | 688229 | 博睿数据 | 79.71 | -37.74 | -4.19 | -4.99% | 23897.99 | 19499.1 | 5.38% | | 920090 | 同辉信息 | 5.86 | -13.90 | -0.96 | -14.08% | 267443 | 15390.37 | 19.76% |
|