|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)软件和信息技术服务业上涨家数:178下跌家数:173平均涨幅:+0.13%平均换手:2.68%总成交额:1094.15亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 177.15 | 4198.40 | +17.89 | +11.23% | 73798.55 | 127377.2 | 3.64% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2101145 | 507945.5 | 19.16% | | 688031 | 星环科技-U | 207.38 | -95.24 | +17.38 | +9.15% | 52330.42 | 105037.3 | 4.32% | | 300369 | 绿盟科技 | 10.79 | -37.24 | +0.87 | +8.77% | 1871591 | 212112 | 23.16% | | 300935 | 盈建科 | 39.07 | -51.29 | +3.07 | +8.53% | 24418 | 9263.52 | 4.05% | | 300508 | 维宏股份 | 46.32 | 57.88 | +2.43 | +5.54% | 35683 | 16134.15 | 4.36% | | 688579 | 山大地纬 | 12.69 | 78.72 | +0.63 | +5.22% | 132832 | 17089.06 | 3.32% | | 920207 | 众诚科技 | 30.78 | -175.07 | +1.47 | +5.02% | 54814 | 17092.47 | 9.74% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39050 | 48604.71 | 1.92% | | 300895 | 铜牛信息 | 61.40 | -71.44 | +2.89 | +4.94% | 99981 | 62965.54 | 7.24% | | 300300 | 海峡创新 | 12.61 | 207.73 | +0.51 | +4.21% | 537810 | 67786.46 | 8.07% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.65 | +4.12% | 154446 | 25602.59 | 8.16% | | 688279 | 峰岹科技 | 208.12 | 116.41 | +7.99 | +3.99% | 7227.349 | 14854.98 | 0.77% | | 002912 | 中新赛克 | 33.50 | 59.43 | +1.28 | +3.97% | 61069 | 20726.09 | 3.76% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41937.34 | 11042.64 | 5.24% | | 688225 | 亚信安全 | 22.12 | -48.60 | +0.77 | +3.61% | 55814.16 | 12427.56 | 1.40% | | 300264 | 佳创视讯 | 9.29 | -94.05 | +0.31 | +3.45% | 261223 | 23865.84 | 7.05% | | 688343 | 云天励飞-U | 95.03 | -75.66 | +3.15 | +3.43% | 123693.2 | 116398.5 | 4.67% | | 002405 | 四维图新 | 10.88 | -19.60 | +0.36 | +3.42% | 645717 | 70172.13 | 2.74% | | 688023 | 安恒信息 | 62.96 | -94.44 | +1.97 | +3.23% | 54893.65 | 34966.3 | 5.38% | | 300579 | 数字认证 | 33.62 | -121.53 | +1.04 | +3.19% | 55356 | 18589.99 | 2.11% | | 688561 | 奇安信-U | 39.06 | -32.49 | +1.20 | +3.17% | 131542.2 | 52214.43 | 1.93% | | 301269 | 华大九天 | 105.50 | 959.16 | +3.20 | +3.13% | 40058 | 41885.79 | 0.73% | | 688252 | 天德钰 | 23.74 | 34.92 | +0.72 | +3.13% | 66357.88 | 15737.53 | 3.57% | | 688201 | 信安世纪 | 16.50 | 330.26 | +0.48 | +3.00% | 68969.24 | 11414.97 | 2.28% | | 300645 | 正元智慧 | 20.01 | 323.84 | +0.58 | +2.99% | 30337 | 6032.02 | 2.18% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.56 | +2.98% | 161683 | 31203.94 | 4.38% | | 688173 | 希荻微 | 16.61 | -39.97 | +0.48 | +2.98% | 58528.73 | 9621.82 | 1.43% | | 688066 | 航天宏图 | 24.37 | -4.14 | +0.70 | +2.96% | 91347.71 | 22266.01 | 3.50% | | 300469 | 信息发展 | 70.51 | -134.00 | +1.99 | +2.90% | 52646 | 36970.5 | 2.24% | | 688292 | 浩瀚深度 | 32.90 | -522.82 | +0.90 | +2.81% | 174778.4 | 60889.89 | 17.33% | | 002268 | 电科网安 | 20.48 | 109.55 | +0.56 | +2.81% | 211662 | 43735.41 | 2.50% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 34070.11 | 8423.218 | 2.26% | | 688171 | 纬德信息 | 52.79 | 412.38 | +1.37 | +2.66% | 6362.619 | 3350.844 | 0.76% | | 688099 | 晶晨股份 | 96.00 | 46.41 | +2.45 | +2.62% | 126033.4 | 119822.7 | 2.99% | | 688038 | 中科通达 | 23.14 | -100.72 | +0.59 | +2.62% | 11993.55 | 2735.189 | 1.03% | | 300017 | 网宿科技 | 22.69 | 64.77 | +0.57 | +2.58% | 3281115 | 765941.9 | 14.23% | | 301316 | 慧博云通 | 46.60 | 185.49 | +1.14 | +2.51% | 111349 | 52825.22 | 2.78% | | 688325 | 赛微微电 | 101.32 | 108.05 | +2.40 | +2.43% | 7518.11 | 7662.868 | 0.94% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 87209 | 4769.77 | 1.62% | | 300440 | 运达科技 | 15.71 | 139.95 | +0.36 | +2.35% | 93314 | 14788.26 | 2.13% | | 688521 | 芯原股份 | 274.70 | -261.85 | +6.24 | +2.32% | 134747.5 | 370817.1 | 2.56% | | 301221 | 光庭信息 | 61.16 | 89.01 | +1.38 | +2.31% | 13520 | 8237.97 | 2.16% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 40495 | 5507.04 | 2.51% | | 920092 | 汉鑫科技 | 40.94 | -255.12 | +0.89 | +2.22% | 20388 | 8437.505 | 6.40% | | 300830 | 金现代 | 14.29 | 466.50 | +0.30 | +2.14% | 467355 | 68050.82 | 13.86% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 37019 | 7406.642 | 5.55% | | 300768 | 迪普科技 | 19.75 | 78.31 | +0.39 | +2.01% | 76971 | 15272.27 | 1.83% | | 003029 | 吉大正元 | 26.40 | -36.29 | +0.52 | +2.01% | 86325 | 23040.83 | 4.98% | | 300188 | 国投智能 | 16.27 | -25.96 | +0.31 | +1.94% | 923415.1 | 158622.7 | 10.79% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.54 | +1.90% | 19311 | 5691.952 | 4.77% | | 300044 | ST赛为 | 7.57 | -10.64 | +0.14 | +1.88% | 315574 | 23341.51 | 4.41% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.15 | +1.87% | 77284 | 6288.04 | 1.18% | | 688449 | 联芸科技 | 51.05 | 165.26 | +0.93 | +1.86% | 30607.86 | 15557.74 | 1.04% | | 688691 | 灿芯股份 | 145.50 | -151.28 | +2.65 | +1.86% | 39107.81 | 56932.6 | 5.47% | | 688479 | 友车科技 | 25.27 | 87.61 | +0.45 | +1.81% | 33071.2 | 8430.468 | 5.31% | | 688030 | 山石网科 | 18.31 | -24.73 | +0.32 | +1.78% | 21915.8 | 4043.028 | 1.22% | | 688368 | 晶丰明源 | 141.87 | 281.64 | +2.33 | +1.67% | 10235.33 | 14419.12 | 1.16% | | 300810 | 中科海讯 | 43.53 | -459.37 | +0.70 | +1.63% | 36838 | 16142.1 | 3.23% | | 300846 | 首都在线 | 34.31 | -67.37 | +0.55 | +1.63% | 890124 | 312418.5 | 22.68% | | 603602 | 纵横通信 | 15.73 | 128.59 | +0.25 | +1.61% | 57500 | 9075.78 | 2.49% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.25 | +1.52% | 28498 | 4750.55 | 2.39% | | 688152 | 麒麟信安 | 40.90 | 337.92 | +0.60 | +1.49% | 9922.568 | 4085.606 | 0.96% | | 301337 | 亚华电子 | 32.20 | -266.95 | +0.47 | +1.48% | 11302 | 3618.5 | 2.55% | | 600756 | 浪潮软件 | 17.92 | -61.01 | +0.25 | +1.41% | 103096 | 18533.45 | 3.18% | | 688682 | 霍莱沃 | 50.52 | 462.54 | +0.70 | +1.41% | 7724.44 | 3876.857 | 0.76% | | 688391 | 钜泉科技 | 33.40 | 57.73 | +0.46 | +1.40% | 4664.81 | 1550.608 | 0.40% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 27276 | 2981.32 | 0.81% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 75366 | 3335.67 | 0.98% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16532 | 6734.28 | 2.50% | | 688651 | 盛邦安全 | 50.48 | -216.43 | +0.65 | +1.30% | 6860.07 | 3469.585 | 2.11% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 22740 | 5684.69 | 1.64% | | 300167 | ST迪威迅 | 5.00 | 144.22 | +0.06 | +1.21% | 58541 | 2964.69 | 1.63% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.26 | +1.17% | 37464 | 8456.13 | 1.80% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 362142 | 32894.69 | 3.10% | | 300789 | 唐源电气 | 23.47 | 58.49 | +0.26 | +1.12% | 6146 | 1436.97 | 0.72% | | 002261 | 拓维信息 | 32.91 | -6222.73 | +0.36 | +1.11% | 409394 | 136368.2 | 3.57% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 27645 | 4694.57 | 1.10% | | 300687 | 赛意信息 | 22.84 | 128.96 | +0.24 | +1.06% | 88481 | 20364.78 | 2.69% | | 688168 | 安博通 | 73.07 | -33.71 | +0.76 | +1.05% | 5021.23 | 3693.929 | 0.65% | | 301213 | 观想科技 | 75.96 | -451.62 | +0.78 | +1.04% | 6934 | 5276.89 | 1.34% | | 301592 | 六九一二 | 117.41 | 130.06 | +1.13 | +0.97% | 2480 | 2907.03 | 1.06% | | 603220 | 中贝通信 | 26.67 | 167.61 | +0.25 | +0.95% | 199083 | 53321.36 | 4.58% | | 688130 | 晶华微 | 24.54 | -87.38 | +0.23 | +0.95% | 4677.94 | 1145.503 | 0.78% | | 603189 | 网达软件 | 21.39 | 1003.91 | +0.20 | +0.94% | 39793 | 8519.09 | 1.48% | | 301197 | 工大科雅 | 21.57 | 63.14 | +0.20 | +0.94% | 12394 | 2688.15 | 1.14% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 87003 | 11431.38 | 3.03% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.33 | +0.92% | 6327 | 2292.24 | 0.72% | | 301185 | 鸥玛软件 | 21.43 | 45.19 | +0.19 | +0.89% | 37494 | 8071.51 | 2.68% | | 301270 | 汉仪股份 | 42.31 | 330.89 | +0.36 | +0.86% | 38874 | 16607.66 | 4.11% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 37215 | 6239.81 | 1.99% | | 300349 | 金卡智能 | 18.05 | 27.96 | +0.15 | +0.84% | 110683 | 20018.44 | 3.00% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 99189 | 3660.1 | 1.14% | | 300468 | 四方精创 | 33.77 | 219.25 | +0.27 | +0.81% | 96253 | 32619.22 | 1.82% | | 688589 | 力合微 | 24.86 | 64.09 | +0.19 | +0.77% | 16857.87 | 4185.614 | 1.16% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 4555 | 896.7327 | 0.52% | | 300380 | 安硕信息 | 41.16 | 245.62 | +0.31 | +0.76% | 11086 | 4586.78 | 0.87% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 16613 | 3101.2 | 0.67% | | 605398 | 新炬网络 | 32.82 | 797.95 | +0.24 | +0.74% | 36660 | 11994.81 | 2.25% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 17522 | 2184.24 | 1.22% | | 300598 | 诚迈科技 | 44.94 | -87.43 | +0.32 | +0.72% | 19949 | 8988.01 | 0.92% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 73010 | 4099.72 | 2.14% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 232916 | 13138.47 | 1.36% | | 003004 | *ST声迅 | 26.43 | -81.09 | +0.18 | +0.69% | 2561 | 672.91 | 0.37% | | 920799 | 艾融软件 | 44.52 | 124.76 | +0.30 | +0.68% | 6631 | 2960.317 | 0.55% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 16771 | 4007.33 | 1.58% | | 920748 | 路桥信息 | 41.78 | -717.72 | +0.28 | +0.67% | 4498 | 1897.216 | 1.26% | | 688045 | 必易微 | 49.39 | 8304.56 | +0.33 | +0.67% | 7250.82 | 3570.354 | 1.04% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 313158 | 19625.82 | 2.03% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 24798 | 4752.41 | 0.61% | | 688256 | 寒武纪-U | 1119.49 | 251.53 | +6.99 | +0.63% | 40388.64 | 452025.6 | 0.97% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 75794 | 7616.44 | 1.65% | | 301638 | 南网数字 | 21.84 | 89.98 | +0.13 | +0.60% | 149447 | 32701.58 | 6.36% | | 688259 | 创耀科技 | 44.21 | 59.99 | +0.26 | +0.59% | 13102.79 | 5784.842 | 1.17% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.10 | +0.59% | 10846 | 1855.8 | 0.36% | | 920425 | 乐创技术 | 24.32 | 66.84 | +0.14 | +0.58% | 10672 | 2585.644 | 1.80% | | 002990 | 盛视科技 | 27.89 | 57.89 | +0.16 | +0.58% | 12590 | 3522.73 | 0.94% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.21 | +0.57% | 3594.01 | 1336.511 | 0.46% | | 300290 | 荣科科技 | 17.58 | -401.79 | +0.10 | +0.57% | 71335 | 12606.07 | 1.12% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 20032 | 1434.01 | 0.54% | | 300588 | 熙菱信息 | 25.69 | -65.25 | +0.14 | +0.55% | 15230 | 3914.59 | 0.86% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.11 | +0.55% | 168945 | 34433.67 | 1.06% | | 301633 | 港迪技术 | 69.47 | 48.52 | +0.37 | +0.54% | 695 | 481.5 | 0.27% | | 300523 | 辰安科技 | 24.42 | -18.18 | +0.13 | +0.54% | 13609 | 3334.74 | 0.59% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 42583 | 7342.16 | 0.93% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.14 | +0.52% | 29136.5 | 7940.198 | 2.53% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.08 | +0.50% | 49632 | 8037.19 | 1.08% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.05 | +0.49% | 43655 | 4509.66 | 1.61% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.18 | +0.48% | 26454 | 10023.22 | 1.68% | | 300275 | 梅安森 | 12.68 | 79.90 | +0.06 | +0.48% | 22962 | 2910.04 | 0.85% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 20996 | 3197.4 | 1.25% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 671746 | 120535 | 17.99% | | 920171 | 志晟信息 | 22.41 | -50.74 | +0.10 | +0.45% | 10065 | 2268.254 | 1.49% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 137858 | 12475.64 | 2.60% | | 300352 | 北信源 | 6.95 | -38.25 | +0.03 | +0.43% | 348530 | 24454.67 | 2.73% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.08 | +0.42% | 12141 | 2319.3 | 1.59% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9598 | 3547.259 | 1.60% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.06 | +0.40% | 145666 | 21949.14 | 2.01% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 107981 | 10842.14 | 0.58% | | 300925 | 法本信息 | 22.18 | 89.68 | +0.08 | +0.36% | 58082 | 12935.89 | 1.66% | | 920227 | 美登科技 | 78.58 | 75.62 | +0.28 | +0.36% | 4894 | 3879.838 | 2.78% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 60230 | 3655.74 | 1.11% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 89330 | 42928.36 | 1.14% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.12 | +0.31% | 5342 | 2059.131 | 1.06% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 45682 | 3047.59 | 0.86% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7731 | 515.05 | 0.14% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 72755 | 10337.39 | 1.02% | | 603859 | 能科科技 | 48.41 | 49.53 | +0.13 | +0.27% | 69515 | 33710.55 | 2.84% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 66559 | 7654.93 | 1.15% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.02 | +0.26% | 18732 | 1481.93 | 0.44% | | 002777 | 久远银海 | 19.87 | 81.90 | +0.05 | +0.25% | 43118 | 8584.2 | 1.07% | | 688229 | 博睿数据 | 95.56 | -45.25 | +0.23 | +0.24% | 26516.41 | 25941.04 | 5.97% | | 300493 | 润欣科技 | 21.34 | 241.37 | +0.05 | +0.23% | 142995 | 30613.01 | 2.82% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.04 | +0.23% | 30030.39 | 5200.516 | 1.16% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.03 | +0.22% | 27331 | 3729.16 | 1.41% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 87229 | 4341.38 | 1.60% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 182524 | 9464.14 | 1.38% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 13957 | 1464 | 0.67% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25448 | 5398.71 | 2.00% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 42751 | 2381.902 | 3.16% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.05 | +0.18% | 50744 | 14142.75 | 1.51% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 46822 | 2798.62 | 1.02% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 16701.46 | 2406.549 | 0.42% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 14890 | 1160.88 | 0.56% | | 920130 | 立方控股 | 25.43 | -38.77 | +0.03 | +0.12% | 12570 | 3239.328 | 2.25% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 34349 | 3022.72 | 0.76% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 175384 | 32222.12 | 1.80% | | 002331 | 皖通科技 | 9.29 | -1597.21 | +0.01 | +0.11% | 31467 | 2936.91 | 0.79% | | 300872 | 天阳科技 | 18.84 | 183.92 | +0.02 | +0.11% | 80557 | 15195.98 | 1.91% | | 300377 | 赢时胜 | 21.85 | -36.15 | +0.02 | +0.09% | 178018 | 39356.46 | 2.58% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 23366.24 | 5220.764 | 1.35% | | 688060 | 云涌科技 | 49.77 | -61.31 | +0.04 | +0.08% | 5137.48 | 2566.917 | 0.85% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10413 | 1410.751 | 0.35% | | 688083 | 中望软件 | 68.90 | 946.65 | +0.04 | +0.06% | 6606.32 | 4558.408 | 0.39% | | 300496 | 中科创达 | 74.63 | 70.97 | +0.04 | +0.05% | 73262 | 54744.88 | 1.99% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 27255 | 6463.59 | 0.83% | | 688695 | 中创股份 | 29.32 | 262.81 | +0.01 | +0.03% | 5077.28 | 1499.005 | 0.99% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5614 | 1777.63 | 1.14% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 22588 | 3946.17 | 0.58% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 59515 | 27035.97 | 0.71% | | 600880 | 博瑞传播 | 5.92 | 449.21 | 0.00 | 0.00% | 214874 | 12827.83 | 1.97% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 27360 | 1045 | 0.49% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 51445 | 7792.81 | 0.55% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 252535 | 7549.77 | 1.26% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 15826 | 2365.87 | 0.78% | | 300271 | 华宇软件 | 8.09 | -16.88 | 0.00 | 0.00% | 121669 | 9939.54 | 1.53% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 36896 | 2302.47 | 0.78% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 47.86 | 72.26 | 0.00 | 0.00% | 18609 | 8905.6 | 0.85% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 9131 | 1341.897 | 0.84% | | 002929 | 润建股份 | 50.31 | -389.53 | -0.01 | -0.02% | 105032 | 53531.84 | 4.99% | | 688078 | 龙软科技 | 30.45 | -77.03 | -0.01 | -0.03% | 4327.55 | 1312.472 | 0.59% | | 688095 | 福昕软件 | 93.59 | -829.26 | -0.04 | -0.04% | 16656.06 | 15687.85 | 1.82% | | 688536 | 思瑞浦 | 183.09 | 917.46 | -0.09 | -0.05% | 17255.74 | 31623.44 | 1.27% | | 688206 | 概伦电子 | 38.78 | 5299.22 | -0.02 | -0.05% | 29277.88 | 11267.48 | 0.67% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 55513 | 10553.88 | 1.25% | | 688018 | 乐鑫科技 | 169.91 | 61.08 | -0.11 | -0.06% | 11948.54 | 20341.25 | 0.76% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 44267 | 6780.649 | 0.86% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.01 | -0.07% | 20789 | 2823.13 | 0.59% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 48088 | 6453.17 | 1.58% | | 688332 | 中科蓝讯 | 139.32 | 55.16 | -0.13 | -0.09% | 8141.56 | 11326.69 | 0.68% | | 300518 | 新迅达 | 19.97 | -15.32 | -0.02 | -0.10% | 21809 | 4369.67 | 1.09% | | 600850 | 电科数字 | 28.02 | 37.88 | -0.03 | -0.11% | 42785 | 12031.35 | 0.63% | | 002197 | 证通电子 | 9.19 | -14.55 | -0.01 | -0.11% | 167760 | 15685.9 | 3.14% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 19258 | 3132.9 | 0.54% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 29797 | 4833.14 | 1.74% | | 688699 | 明微电子 | 55.59 | -244.95 | -0.08 | -0.14% | 10218.61 | 5689.521 | 0.93% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 78728 | 4958.49 | 1.54% | | 300532 | 今天国际 | 12.51 | 25.19 | -0.02 | -0.16% | 21202 | 2657.88 | 0.49% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 32840 | 2048.52 | 0.65% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.02 | -0.16% | 103375 | 12658.28 | 1.44% | | 002368 | 太极股份 | 23.12 | 64.50 | -0.04 | -0.17% | 33965 | 7899.18 | 0.55% | | 301313 | 凡拓数创 | 34.41 | -22.72 | -0.06 | -0.17% | 27025 | 9359.64 | 3.45% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 50533 | 5699.59 | 0.50% | | 300339 | 润和软件 | 49.62 | 306.33 | -0.09 | -0.18% | 85558 | 42727.44 | 1.10% | | 000997 | 新大陆 | 26.54 | 24.25 | -0.05 | -0.19% | 38135 | 10155.91 | 0.38% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 28122 | 2931.28 | 0.87% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.03 | -0.20% | 25334 | 3818.39 | 0.83% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 9515.188 | 1411.882 | 0.51% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1898 | 187.54 | 0.04% | | 688088 | 虹软科技 | 49.84 | 86.89 | -0.11 | -0.22% | 30667.57 | 15331.84 | 0.76% | | 688262 | 国芯科技 | 44.82 | -83.38 | -0.10 | -0.22% | 150219.6 | 66823.73 | 4.47% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 17426 | 1547.19 | 0.40% | | 688657 | 浩辰软件 | 56.27 | 52.77 | -0.13 | -0.23% | 3514.69 | 1993.535 | 0.86% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 181082.9 | 29822.29 | 2.17% | | 603171 | 税友股份 | 68.29 | 259.14 | -0.19 | -0.28% | 11894 | 8158.12 | 0.29% | | 600718 | 东软集团 | 10.51 | -328.07 | -0.03 | -0.28% | 140337 | 14879.01 | 1.18% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 280596 | 19027.88 | 1.59% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.02 | -0.30% | 149491 | 10080.12 | 1.04% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 137080 | 18357.48 | 1.96% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1307 | 301.4521 | 0.41% | | 300525 | 博思软件 | 13.01 | 35.90 | -0.04 | -0.31% | 81757 | 10692.55 | 1.31% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12372 | 2393.476 | 1.38% | | 002602 | 世纪华通 | 19.09 | 37.35 | -0.06 | -0.31% | 511602 | 97766.46 | 0.75% | | 000409 | 云鼎科技 | 11.88 | 128.64 | -0.04 | -0.34% | 55616 | 6645.81 | 0.94% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.08 | -0.34% | 84200 | 19453.57 | 1.20% | | 688365 | 光云科技 | 25.47 | -262.37 | -0.09 | -0.35% | 127385.8 | 33027.24 | 2.99% | | 300634 | 彩讯股份 | 30.79 | 60.06 | -0.11 | -0.36% | 147060 | 45735.14 | 3.38% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 33031 | 6435.78 | 0.39% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 87064 | 9299.551 | 1.32% | | 600570 | 恒生电子 | 30.62 | 55.08 | -0.12 | -0.39% | 119964 | 36801.54 | 0.63% | | 600602 | 云赛智联 | 22.35 | 161.50 | -0.09 | -0.40% | 392395 | 88434.28 | 3.65% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 43665 | 8573.03 | 0.53% | | 688039 | 当虹科技 | 59.97 | -121.96 | -0.25 | -0.42% | 35560.1 | 21614.69 | 3.22% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 68491 | 12998.29 | 1.56% | | 300556 | 丝路视觉 | 21.18 | -9.54 | -0.09 | -0.42% | 30103 | 6417.46 | 2.81% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 95063 | 13506.91 | 1.73% | | 301172 | 君逸数码 | 29.42 | 153.81 | -0.13 | -0.44% | 47336 | 14129.45 | 4.79% | | 688590 | 新致软件 | 18.07 | 667.26 | -0.08 | -0.44% | 40631.11 | 7405.728 | 1.55% | | 300520 | 科大国创 | 51.31 | -186.32 | -0.23 | -0.45% | 221739 | 114118.3 | 7.98% | | 600797 | 浙大网新 | 10.98 | 654.22 | -0.05 | -0.45% | 349581 | 38756.51 | 3.40% | | 301117 | 佳缘科技 | 51.36 | 336.17 | -0.24 | -0.47% | 18321 | 9461.96 | 2.31% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.08 | -0.48% | 71112 | 11809.9 | 1.95% | | 301299 | 卓创资讯 | 63.26 | 56.68 | -0.31 | -0.49% | 13517 | 8532.3 | 2.24% | | 300550 | 和仁科技 | 14.18 | 72.56 | -0.07 | -0.49% | 32007 | 4597.22 | 1.22% | | 301248 | 杰创智能 | 48.31 | 5972.67 | -0.24 | -0.49% | 29748 | 14560.6 | 2.65% | | 300996 | 普联软件 | 17.61 | 46.19 | -0.09 | -0.51% | 38802 | 6878.11 | 1.65% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 42397 | 21642.29 | 1.63% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 76933 | 9012.03 | 1.73% | | 300678 | 中科信息 | 34.34 | 1287.97 | -0.18 | -0.52% | 38293 | 13196.95 | 1.32% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 316077 | 12090.49 | 1.36% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 303232 | 28767.34 | 3.84% | | 300085 | 银之杰 | 38.54 | -216.98 | -0.22 | -0.57% | 83104 | 32350.82 | 1.27% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 66696 | 5793 | 1.01% | | 301556 | 托普云农 | 104.51 | 64.51 | -0.61 | -0.58% | 8026 | 8417.34 | 2.72% | | 688631 | 莱斯信息 | 70.81 | 181.95 | -0.43 | -0.60% | 8597.53 | 6124.137 | 1.33% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.20 | -0.60% | 6526.59 | 2171.098 | 0.86% | | 002401 | 中远海科 | 16.43 | -5649.72 | -0.10 | -0.60% | 13376 | 2211.31 | 0.36% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 212057 | 20649.58 | 0.73% | | 300399 | 天利科技 | 27.31 | 352.37 | -0.17 | -0.62% | 21461 | 5923.02 | 1.09% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 53642 | 3153.22 | 0.85% | | 688692 | 达梦数据 | 265.76 | 58.18 | -1.91 | -0.71% | 6355.98 | 16997.73 | 0.87% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 169058 | 9420.17 | 1.24% | | 300541 | 先进数通 | 16.41 | 76.82 | -0.12 | -0.73% | 139813 | 23178.06 | 3.62% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 222840 | 32020.5 | 1.40% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 33756 | 4236.26 | 1.08% | | 301179 | 泽宇智能 | 17.36 | 48.45 | -0.14 | -0.80% | 15584 | 2699.12 | 0.66% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 80874 | 11002.36 | 1.98% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.12 | -0.81% | 373123 | 55335.15 | 1.09% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.37 | -0.81% | 26433 | 12067.42 | 3.68% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 201367 | 9860.489 | 1.80% | | 301315 | 威士顿 | 62.21 | 126.64 | -0.52 | -0.83% | 9048 | 5650.43 | 2.45% | | 688500 | 慧辰股份 | 61.68 | -131.40 | -0.52 | -0.84% | 7893.659 | 4911.998 | 1.08% | | 300959 | 线上线下 | 92.48 | 346.98 | -0.80 | -0.86% | 9028 | 8394.649 | 1.72% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 98583 | 26313.18 | 4.26% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 205015 | 14187.24 | 0.96% | | 300533 | 冰川网络 | 35.38 | 11.50 | -0.31 | -0.87% | 28581 | 10138.36 | 1.73% | | 688052 | 纳芯微 | 181.35 | -217.39 | -1.65 | -0.90% | 10375.29 | 18821.61 | 0.73% | | 603383 | 顶点软件 | 36.25 | 37.98 | -0.33 | -0.90% | 16341 | 5969.19 | 0.80% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12707 | 4957.15 | 1.57% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.09 | -0.93% | 34482 | 3333.83 | 1.20% | | 300229 | 拓尔思 | 23.89 | -69.88 | -0.23 | -0.95% | 346723 | 84172.04 | 3.97% | | 920790 | 联迪信息 | 34.20 | 422.40 | -0.33 | -0.96% | 10117 | 3519.947 | 1.86% | | 300609 | 汇纳科技 | 39.10 | -224.84 | -0.38 | -0.96% | 16685 | 6569.42 | 1.39% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 139021 | 18346.68 | 2.13% | | 688435 | 英方软件 | 60.59 | -435.13 | -0.61 | -1.00% | 23651.66 | 14397.64 | 4.22% | | 002380 | 科远智慧 | 31.74 | 24.55 | -0.32 | -1.00% | 24615 | 7840.8 | 1.74% | | 688188 | 柏楚电子 | 154.96 | 42.16 | -1.63 | -1.04% | 5345.74 | 8318.281 | 0.19% | | 000682 | 东方电子 | 13.92 | 24.63 | -0.15 | -1.07% | 128414 | 17808.57 | 0.96% | | 688227 | 品高股份 | 72.25 | -162.63 | -0.78 | -1.07% | 21804.44 | 15900.23 | 1.93% | | 688232 | 新点软件 | 28.54 | 82.39 | -0.32 | -1.11% | 23134.66 | 6700.489 | 0.72% | | 688316 | 青云科技-U | 90.35 | -52.15 | -1.02 | -1.12% | 59693.5 | 55428.67 | 12.46% | | 301159 | 三维天地 | 48.35 | -24.67 | -0.55 | -1.12% | 21466 | 10492.45 | 4.05% | | 300047 | 天源迪科 | 14.03 | 302.59 | -0.16 | -1.13% | 161774 | 22913.93 | 2.96% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 23725.61 | 6137.062 | 1.72% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.15 | -1.18% | 201080 | 25549.96 | 1.26% | | 688568 | 中科星图 | 65.63 | 150.46 | -0.79 | -1.19% | 67415.78 | 44610.81 | 0.83% | | 600845 | 宝信软件 | 23.95 | 47.98 | -0.29 | -1.20% | 154381 | 37232.25 | 0.72% | | 600406 | 国电南瑞 | 26.17 | 26.32 | -0.33 | -1.25% | 381052 | 99433.18 | 0.48% | | 688109 | 品茗科技 | 125.20 | 147.93 | -1.59 | -1.25% | 3144.03 | 3951.37 | 0.40% | | 688318 | 财富趋势 | 127.99 | 95.25 | -1.67 | -1.29% | 13950.11 | 18042.53 | 0.54% | | 688228 | 开普云 | 152.25 | 311.17 | -2.05 | -1.33% | 13665.23 | 21067.47 | 2.02% | | 002230 | 科大讯飞 | 57.00 | 157.40 | -0.80 | -1.38% | 311897 | 178314.9 | 1.42% | | 688111 | 金山办公 | 308.40 | 80.12 | -4.60 | -1.47% | 31067.17 | 96081.43 | 0.67% | | 688507 | 索辰科技 | 99.70 | 245.79 | -1.50 | -1.48% | 8647.79 | 8673.007 | 1.76% | | 600131 | 国网信通 | 19.19 | 33.91 | -0.29 | -1.49% | 119071 | 23032.99 | 1.00% | | 301378 | 通达海 | 39.57 | -73.45 | -0.60 | -1.49% | 22823 | 9141.34 | 4.97% | | 300051 | 琏升科技 | 10.37 | -28.74 | -0.16 | -1.52% | 113012 | 11677.87 | 3.07% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 459591 | 20744.96 | 2.11% | | 688615 | 合合信息 | 243.02 | 76.43 | -3.87 | -1.57% | 15619.07 | 38160.24 | 1.62% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.16 | -1.60% | 103996 | 10317.89 | 1.62% | | 300250 | 初灵信息 | 26.22 | -351.89 | -0.44 | -1.65% | 79210 | 21016.91 | 5.03% | | 300378 | 鼎捷数智 | 48.99 | 84.82 | -0.83 | -1.67% | 63970 | 31597.42 | 2.37% | | 002544 | 普天科技 | 30.87 | 2001.15 | -0.54 | -1.72% | 77891 | 24236.69 | 1.14% | | 300561 | *ST汇科 | 11.78 | -247.82 | -0.21 | -1.75% | 79341 | 9420.85 | 3.29% | | 688508 | 芯朋微 | 70.45 | 43.65 | -1.26 | -1.76% | 26804.91 | 18989.59 | 2.04% | | 301178 | 天亿马 | 52.42 | -144.81 | -0.94 | -1.76% | 8416 | 4449.4 | 1.70% | | 688777 | 中控技术 | 82.14 | 78.12 | -1.52 | -1.82% | 123182.4 | 101258 | 1.57% | | 300738 | 奥飞数据 | 26.11 | 157.24 | -0.49 | -1.84% | 640835 | 169283.2 | 6.51% | | 300603 | 立昂技术 | 11.01 | -129.33 | -0.21 | -1.87% | 210992 | 23529.8 | 5.64% | | 300170 | 汉得信息 | 24.99 | 129.12 | -0.49 | -1.92% | 465431 | 117953 | 4.76% | | 688787 | 海天瑞声 | 151.20 | 777.79 | -3.04 | -1.97% | 28839.62 | 44185.83 | 4.78% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.30 | -1.98% | 20651 | 3103.838 | 3.18% | | 300299 | 富春股份 | 7.34 | -48.66 | -0.15 | -2.00% | 226832 | 16819.67 | 3.29% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 520094 | 58909.41 | 2.85% | | 300682 | 朗新科技 | 17.75 | -62.82 | -0.39 | -2.15% | 165438 | 29565.78 | 1.60% | | 688291 | 金橙子 | 49.50 | 128.57 | -1.09 | -2.15% | 19348.28 | 9657.783 | 1.88% | | 688296 | 和达科技 | 16.43 | -39.84 | -0.37 | -2.20% | 11166.92 | 1854.444 | 1.04% | | 300578 | 会畅科技 | 24.73 | 294.66 | -0.58 | -2.29% | 56197 | 14084.12 | 2.84% | | 301162 | 国能日新 | 72.18 | 82.64 | -1.74 | -2.35% | 18485 | 13476.29 | 2.17% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.24 | -2.36% | 2424273 | 242386.8 | 4.33% | | 603887 | 城地香江 | 16.48 | -40.35 | -0.40 | -2.37% | 227506 | 37914.19 | 3.82% | | 688118 | 普元信息 | 33.35 | 99.71 | -0.83 | -2.43% | 52371.99 | 17944.97 | 5.61% | | 300671 | 富满微 | 50.08 | -46.95 | -1.33 | -2.59% | 60648 | 30350.98 | 2.75% | | 301095 | 广立微 | 90.34 | 165.12 | -2.52 | -2.71% | 62904 | 56441.82 | 3.60% | | 300277 | 海联讯 | 20.48 | 3502.69 | -0.60 | -2.85% | 733172.9 | 152938 | 9.55% | | 920924 | 广脉科技 | 25.69 | 148.59 | -0.79 | -2.98% | 35626 | 9345.593 | 5.53% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 534623 | 40432.74 | 3.21% | | 002373 | 千方科技 | 11.96 | -18.54 | -0.39 | -3.16% | 317892 | 38053.75 | 2.31% | | 603138 | 海量数据 | 21.88 | -67.57 | -0.74 | -3.27% | 447991 | 99081.3 | 15.54% | | 301218 | 华是科技 | 35.36 | -841.85 | -1.31 | -3.57% | 30966 | 11105.97 | 4.42% | | 300383 | 光环新网 | 17.84 | 195.59 | -0.68 | -3.67% | 1209399 | 221100.7 | 6.74% | | 920493 | 并行科技 | 184.28 | 630.60 | -7.59 | -3.96% | 34139 | 63645.64 | 7.79% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 166494 | 12612.33 | 13.18% | | 300624 | 万兴科技 | 95.18 | -83.82 | -4.12 | -4.15% | 125898 | 122145 | 7.35% | | 300454 | 深信服 | 147.77 | 89.31 | -6.96 | -4.50% | 92750 | 139867 | 3.35% | | 301396 | 宏景科技 | 98.84 | 242.23 | -4.76 | -4.59% | 117069 | 119072.4 | 15.39% | | 002970 | 锐明技术 | 76.05 | 39.96 | -4.03 | -5.03% | 52860 | 40199.15 | 4.29% | | 688258 | 卓易信息 | 129.98 | 197.07 | -7.37 | -5.37% | 53908.7 | 72317.25 | 6.20% | | 300166 | 东方国信 | 14.22 | -179.75 | -1.09 | -7.12% | 1657944 | 246927 | 18.30% | | 301085 | 亚康股份 | 69.28 | -223.55 | -7.02 | -9.20% | 91569 | 66928.81 | 15.54% | | 920305 | *ST云创 | 7.64 | -5.76 | -1.38 | -15.30% | 76402 | 6122.069 | 9.42% | | 300344 | *ST立方 | 1.89 | -8.94 | -0.45 | -19.23% | 750522 | 15168.16 | 11.71% |
|