|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)软件和信息技术服务业上涨家数:144下跌家数:207平均涨幅:+0.02%平均换手:3.08%总成交额:1179.85亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.30 | -15.61 | +0.52 | +18.71% | 1225095 | 37499.94 | 19.11% | | 300369 | 绿盟科技 | 9.93 | -34.27 | +1.03 | +11.57% | 1402989 | 137041.9 | 17.36% | | 300017 | 网宿科技 | 20.65 | 58.95 | +1.97 | +10.55% | 5151650 | 1051543 | 22.35% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 314812 | 63288.4 | 10.92% | | 301095 | 广立微 | 84.95 | 155.27 | +7.05 | +9.05% | 113582 | 94361.59 | 6.51% | | 300671 | 富满微 | 51.40 | -48.18 | +4.23 | +8.97% | 181988 | 89153.19 | 8.24% | | 688229 | 博睿数据 | 91.08 | -43.13 | +6.33 | +7.47% | 44616.17 | 41538.93 | 10.05% | | 300166 | 东方国信 | 13.57 | -171.54 | +0.74 | +5.77% | 1936689 | 264775.8 | 21.38% | | 300250 | 初灵信息 | 26.65 | -357.66 | +1.36 | +5.38% | 201264 | 53805.87 | 12.79% | | 301313 | 凡拓数创 | 34.45 | -22.74 | +1.75 | +5.35% | 111317 | 38401.27 | 14.22% | | 688316 | 青云科技-U | 83.45 | -48.17 | +3.83 | +4.81% | 53512.5 | 44874.74 | 11.17% | | 688109 | 品茗科技 | 130.95 | 154.72 | +6.01 | +4.81% | 13132.95 | 16921.04 | 1.67% | | 300469 | 信息发展 | 71.70 | -136.26 | +3.02 | +4.40% | 98585 | 68587.08 | 4.19% | | 688262 | 国芯科技 | 43.78 | -81.44 | +1.80 | +4.29% | 235630.3 | 100260.2 | 7.01% | | 688292 | 浩瀚深度 | 30.91 | -491.20 | +1.25 | +4.21% | 135804.2 | 43063.07 | 13.47% | | 688561 | 奇安信-U | 37.85 | -31.48 | +1.46 | +4.01% | 122787 | 46295.18 | 1.80% | | 300440 | 运达科技 | 15.57 | 138.70 | +0.57 | +3.80% | 143599 | 22252.34 | 3.28% | | 600602 | 云赛智联 | 22.08 | 159.54 | +0.78 | +3.66% | 662031 | 145549.2 | 6.16% | | 300493 | 润欣科技 | 21.35 | 241.48 | +0.74 | +3.59% | 376751 | 79464.74 | 7.44% | | 600131 | 国网信通 | 19.91 | 36.74 | +0.68 | +3.54% | 316942 | 63366.07 | 2.65% | | 688023 | 安恒信息 | 59.41 | -89.12 | +2.01 | +3.50% | 48798.39 | 29073.16 | 4.78% | | 688206 | 概伦电子 | 37.07 | 5065.55 | +1.19 | +3.32% | 54550.09 | 19938 | 1.25% | | 300454 | 深信服 | 148.27 | 89.61 | +4.74 | +3.30% | 97634 | 143701.3 | 3.52% | | 688188 | 柏楚电子 | 155.83 | 42.39 | +4.83 | +3.20% | 11850.98 | 18253.11 | 0.41% | | 920184 | 国源科技 | 19.89 | 263.55 | +0.61 | +3.16% | 41966 | 8435.506 | 4.70% | | 300738 | 奥飞数据 | 25.20 | 151.76 | +0.76 | +3.11% | 888351.1 | 228974.5 | 9.02% | | 300051 | 琏升科技 | 10.72 | -29.71 | +0.32 | +3.08% | 350821 | 37695.69 | 9.54% | | 300212 | 易华录 | 13.90 | -3.59 | +0.41 | +3.04% | 272991 | 38194.62 | 3.91% | | 300044 | ST赛为 | 7.47 | -10.50 | +0.22 | +3.03% | 395178 | 29123.77 | 5.52% | | 688232 | 新点软件 | 29.26 | 84.47 | +0.85 | +2.99% | 45630.52 | 13544.1 | 1.42% | | 300377 | 赢时胜 | 22.78 | -37.68 | +0.62 | +2.80% | 446876 | 100100.3 | 6.47% | | 688479 | 友车科技 | 23.67 | 82.07 | +0.64 | +2.78% | 33140.15 | 7880.138 | 5.32% | | 300352 | 北信源 | 6.62 | -36.43 | +0.17 | +2.64% | 465337 | 30845.47 | 3.65% | | 603123 | 翠微股份 | 13.61 | -17.57 | +0.34 | +2.56% | 349973 | 47065.13 | 5.37% | | 300768 | 迪普科技 | 19.40 | 76.92 | +0.47 | +2.48% | 72666 | 14004.41 | 1.73% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 512580 | 73264.13 | 3.23% | | 688058 | 宝兰德 | 33.38 | -26.24 | +0.79 | +2.42% | 21898.01 | 7295.01 | 2.89% | | 688130 | 晶华微 | 24.29 | -86.49 | +0.54 | +2.27% | 9661.75 | 2316.517 | 1.60% | | 688631 | 莱斯信息 | 73.22 | 188.15 | +1.52 | +2.12% | 39453.59 | 29513.59 | 6.08% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.46 | +2.12% | 1709767 | 384305.3 | 15.59% | | 688118 | 普元信息 | 31.37 | 93.79 | +0.52 | +1.69% | 67068.58 | 21125.17 | 7.19% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 437806 | 29549.19 | 2.48% | | 300846 | 首都在线 | 27.93 | -54.84 | +0.43 | +1.56% | 510795 | 144595.8 | 13.02% | | 300311 | ST任子行 | 5.38 | -129.97 | +0.08 | +1.51% | 104956 | 5645.01 | 1.95% | | 688651 | 盛邦安全 | 51.20 | -219.51 | +0.75 | +1.49% | 14541.16 | 7461.837 | 4.48% | | 300613 | 富瀚微 | 47.26 | 71.36 | +0.67 | +1.44% | 27066 | 12674.53 | 1.23% | | 300299 | 富春股份 | 7.89 | -52.30 | +0.11 | +1.41% | 723564 | 56935.98 | 10.50% | | 688083 | 中望软件 | 69.13 | 949.81 | +0.92 | +1.35% | 12420.56 | 8562.842 | 0.73% | | 688225 | 亚信安全 | 21.06 | -46.27 | +0.28 | +1.35% | 43520.25 | 9198.063 | 1.09% | | 688152 | 麒麟信安 | 40.59 | 335.36 | +0.52 | +1.30% | 10074.66 | 4101.141 | 0.98% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.16 | +1.22% | 219651 | 29601.04 | 3.53% | | 002602 | 世纪华通 | 19.27 | 37.70 | +0.23 | +1.21% | 740986 | 142471.2 | 1.09% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.17 | +1.16% | 124140 | 18348.85 | 1.71% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 296514 | 26310.27 | 2.54% | | 688030 | 山石网科 | 18.05 | -24.38 | +0.20 | +1.12% | 18121.89 | 3272.999 | 1.01% | | 002912 | 中新赛克 | 32.13 | 57.00 | +0.35 | +1.10% | 25504 | 8202.12 | 1.57% | | 300659 | 中孚信息 | 15.73 | -47.29 | +0.17 | +1.09% | 51862 | 8151.609 | 2.74% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.17 | +1.08% | 54475.4 | 8710.352 | 1.80% | | 300520 | 科大国创 | 49.00 | -177.93 | +0.52 | +1.07% | 266799 | 129369.3 | 9.60% | | 002380 | 科远智慧 | 30.78 | 23.81 | +0.32 | +1.05% | 28042 | 8650.489 | 1.98% | | 920493 | 并行科技 | 167.45 | 573.01 | +1.68 | +1.01% | 25342 | 43155.08 | 5.79% | | 688052 | 纳芯微 | 177.49 | -212.77 | +1.76 | +1.00% | 20050.33 | 35314.32 | 1.41% | | 300188 | 国投智能 | 15.50 | -24.73 | +0.15 | +0.98% | 583078 | 89555.98 | 6.82% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 234904 | 22219.93 | 4.40% | | 600718 | 东软集团 | 10.50 | -327.75 | +0.10 | +0.96% | 214102 | 22556.4 | 1.79% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 76208 | 7242.95 | 1.93% | | 300603 | 立昂技术 | 10.95 | -128.63 | +0.10 | +0.92% | 301252 | 33315.57 | 8.06% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 36533 | 6172.3 | 1.46% | | 002368 | 太极股份 | 22.83 | 63.69 | +0.20 | +0.88% | 60938 | 13979.68 | 0.98% | | 300249 | 依米康 | 16.03 | -105.56 | +0.14 | +0.88% | 139426 | 22466.74 | 3.73% | | 300895 | 铜牛信息 | 56.02 | -65.18 | +0.47 | +0.85% | 59705 | 33842.69 | 4.32% | | 603602 | 纵横通信 | 15.58 | 127.37 | +0.13 | +0.84% | 127848 | 20456.7 | 5.53% | | 002929 | 润建股份 | 48.70 | -377.07 | +0.40 | +0.83% | 108460 | 53281.08 | 5.15% | | 600845 | 宝信软件 | 23.41 | 46.90 | +0.19 | +0.82% | 158142 | 37079.54 | 0.74% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.13 | +0.79% | 26575 | 4420.36 | 0.72% | | 603220 | 中贝通信 | 25.81 | 162.21 | +0.20 | +0.78% | 201174 | 52276.04 | 4.63% | | 002253 | *ST智胜 | 10.70 | -21.97 | +0.08 | +0.75% | 18960 | 2022.56 | 0.91% | | 300830 | 金现代 | 13.40 | 437.45 | +0.10 | +0.75% | 299571 | 40922.61 | 8.89% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 122467 | 9865.67 | 1.54% | | 000682 | 东方电子 | 13.53 | 23.94 | +0.10 | +0.74% | 96101 | 13036.11 | 0.72% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 362641 | 25226.41 | 1.70% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.06 | +0.68% | 363666 | 31742.25 | 9.82% | | 600406 | 国电南瑞 | 25.92 | 26.06 | +0.17 | +0.66% | 412286 | 106326.3 | 0.51% | | 688508 | 芯朋微 | 66.84 | 41.41 | +0.43 | +0.65% | 30368.43 | 20176.66 | 2.31% | | 301269 | 华大九天 | 100.11 | 910.16 | +0.64 | +0.64% | 21434 | 21350.34 | 0.39% | | 300523 | 辰安科技 | 24.61 | -18.33 | +0.15 | +0.61% | 17714 | 4360.47 | 0.76% | | 300579 | 数字认证 | 32.90 | -118.93 | +0.20 | +0.61% | 40877 | 13472.28 | 1.56% | | 688296 | 和达科技 | 16.70 | -40.50 | +0.10 | +0.60% | 10832.81 | 1787.335 | 1.01% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 29575 | 6959.5 | 0.90% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 33923.1 | 8228.613 | 2.25% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 30680.75 | 3698.072 | 0.77% | | 301592 | 六九一二 | 117.68 | 130.36 | +0.68 | +0.58% | 2966 | 3483.54 | 1.27% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12871.66 | 3135.076 | 0.89% | | 301208 | 中亦科技 | 39.61 | 73.21 | +0.21 | +0.53% | 7588 | 2999.95 | 1.15% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 138007 | 16067.7 | 2.38% | | 002268 | 电科网安 | 20.08 | 107.41 | +0.10 | +0.50% | 103555 | 20833.51 | 1.23% | | 300349 | 金卡智能 | 17.13 | 26.54 | +0.08 | +0.47% | 89170 | 15192.9 | 2.41% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.08 | +0.45% | 66229 | 11942.56 | 1.57% | | 688590 | 新致软件 | 18.06 | 666.89 | +0.08 | +0.44% | 63513.39 | 11560.57 | 2.42% | | 688252 | 天德钰 | 22.67 | 33.34 | +0.10 | +0.44% | 19497.84 | 4401.23 | 1.05% | | 301162 | 国能日新 | 77.20 | 88.38 | +0.34 | +0.44% | 23743 | 18353.49 | 2.79% | | 603887 | 城地香江 | 16.40 | -40.15 | +0.07 | +0.43% | 333698 | 55377.98 | 5.61% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.06 | +0.42% | 138195 | 19683.1 | 1.94% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 46509 | 3352.06 | 1.26% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 26833 | 3346.24 | 0.62% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.07 | +0.39% | 264463 | 47883.24 | 2.72% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 120710 | 15596.19 | 5.01% | | 920924 | 广脉科技 | 26.48 | 153.16 | +0.10 | +0.38% | 84205 | 23136.22 | 13.07% | | 688259 | 创耀科技 | 42.88 | 58.19 | +0.15 | +0.35% | 7794.869 | 3330.919 | 0.70% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.11 | +0.35% | 5532 | 1744 | 1.12% | | 300277 | 海联讯 | 18.14 | 3102.48 | +0.06 | +0.33% | 1237358 | 210498.6 | 16.12% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 109195 | 16679.25 | 1.16% | | 301236 | 软通动力 | 47.68 | 223.47 | +0.15 | +0.32% | 106237 | 50888.77 | 1.36% | | 688173 | 希荻微 | 15.92 | -38.31 | +0.05 | +0.32% | 34311.51 | 5453.41 | 0.84% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 15619.93 | 2313.042 | 0.84% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 78160 | 9062.96 | 1.76% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 93258.28 | 62768.1 | 1.15% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.08 | +0.25% | 3965.36 | 1291.943 | 0.34% | | 300468 | 四方精创 | 33.96 | 220.48 | +0.08 | +0.24% | 246766 | 83745.58 | 4.66% | | 688702 | 盛科通信-U | 147.69 | 3500.21 | +0.34 | +0.23% | 50261.18 | 76382.68 | 2.48% | | 603859 | 能科科技 | 46.19 | 47.25 | +0.10 | +0.22% | 35978 | 16645.96 | 1.47% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +0.12 | +0.21% | 3626 | 2054.445 | 0.88% | | 920092 | 汉鑫科技 | 38.89 | -242.35 | +0.08 | +0.21% | 9210 | 3615.884 | 2.89% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 5535 | 543.74 | 0.11% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 30194 | 4586.91 | 1.80% | | 603232 | 格尔软件 | 26.80 | 664.93 | +0.05 | +0.19% | 162139 | 42882.5 | 7.01% | | 000948 | 南天信息 | 17.38 | 138.86 | +0.03 | +0.17% | 24940 | 4339.59 | 0.64% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.05 | +0.17% | 4688.38 | 1403.732 | 0.64% | | 600570 | 恒生电子 | 30.90 | 55.59 | +0.05 | +0.16% | 152980 | 47260.11 | 0.81% | | 301337 | 亚华电子 | 31.55 | -261.56 | +0.05 | +0.16% | 9744 | 3080.4 | 2.20% | | 300085 | 银之杰 | 39.16 | -220.47 | +0.06 | +0.15% | 114442 | 44562.44 | 1.76% | | 002987 | 京北方 | 19.61 | 51.62 | +0.03 | +0.15% | 59455 | 11635.55 | 0.70% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.11 | +0.15% | 63700 | 46425.69 | 1.73% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.02 | +0.15% | 54044 | 7392.07 | 2.80% | | 002261 | 拓维信息 | 31.84 | -6020.41 | +0.04 | +0.13% | 230062 | 73574.02 | 2.01% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.02 | +0.11% | 35819 | 6319.09 | 1.53% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.01 | +0.09% | 343178 | 37342.6 | 3.34% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12018 | 1640.905 | 0.40% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 12639 | 3511.07 | 0.94% | | 688695 | 中创股份 | 29.36 | 263.17 | +0.02 | +0.07% | 4272.73 | 1255.08 | 0.83% | | 301159 | 三维天地 | 49.04 | -25.02 | +0.03 | +0.06% | 26255 | 12844.46 | 4.95% | | 920564 | 天润科技 | 28.57 | 228.39 | +0.01 | +0.04% | 8446 | 2439.731 | 2.09% | | 688325 | 赛微微电 | 99.85 | 106.48 | +0.02 | +0.02% | 4507.89 | 4507.729 | 0.56% | | 688039 | 当虹科技 | 58.97 | -119.92 | +0.01 | +0.02% | 55735.57 | 33338.43 | 5.04% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 18138 | 1615.53 | 0.41% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 46089 | 1749.35 | 0.82% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 64756 | 5751.03 | 1.44% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 104717 | 5213.93 | 1.92% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 47616 | 7258.91 | 0.92% | | 300245 | 天玑科技 | 13.24 | -46.82 | 0.00 | 0.00% | 47612 | 6316.3 | 1.56% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 25460 | 2788.98 | 0.76% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 77028 | 4855 | 1.51% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 40066 | 7622.871 | 0.90% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603171 | 税友股份 | 69.52 | 263.81 | 0.00 | 0.00% | 24813 | 17256.92 | 0.61% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 164.00 | 58.95 | -0.03 | -0.02% | 9255.58 | 15139.26 | 0.59% | | 600536 | 中国软件 | 45.56 | -237.50 | -0.01 | -0.02% | 64951 | 29720.94 | 0.77% | | 300598 | 诚迈科技 | 44.70 | -86.96 | -0.01 | -0.02% | 16283 | 7281.03 | 0.75% | | 688562 | 航天软件 | 22.36 | -86.52 | -0.01 | -0.04% | 30457.46 | 6825.575 | 1.76% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.01 | -0.05% | 83774 | 17775.92 | 3.57% | | 300339 | 润和软件 | 49.91 | 308.12 | -0.03 | -0.06% | 82653 | 41334.17 | 1.06% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.01 | -0.07% | 30913 | 4637.48 | 1.01% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.01 | -0.07% | 21141.8 | 3052.413 | 0.53% | | 300941 | 创识科技 | 23.89 | 114.73 | -0.02 | -0.08% | 22782 | 5448.93 | 2.15% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 84629 | 8895.729 | 2.63% | | 301633 | 港迪技术 | 69.64 | 48.63 | -0.07 | -0.10% | 1483 | 1034.25 | 0.58% | | 003007 | 直真科技 | 44.77 | 174.47 | -0.05 | -0.11% | 23813 | 10742.61 | 3.31% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 24969 | 2010.88 | 0.58% | | 600850 | 电科数字 | 27.92 | 37.74 | -0.04 | -0.14% | 51629 | 14477.96 | 0.76% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 12443 | 835.81 | 0.22% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 52074 | 10213.95 | 0.63% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 75451 | 9748.01 | 2.62% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 34649 | 4445.89 | 1.28% | | 688246 | 嘉和美康 | 25.21 | -8.93 | -0.04 | -0.16% | 30833.72 | 7928.841 | 2.24% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.03 | -0.16% | 71125 | 13508.32 | 1.62% | | 300380 | 安硕信息 | 41.21 | 245.92 | -0.07 | -0.17% | 9110 | 3761.8 | 0.72% | | 688615 | 合合信息 | 247.56 | 77.86 | -0.44 | -0.18% | 16054.76 | 39713.05 | 1.66% | | 688038 | 中科通达 | 22.34 | -97.24 | -0.04 | -0.18% | 16408.15 | 3698.344 | 1.41% | | 300541 | 先进数通 | 16.41 | 76.82 | -0.03 | -0.18% | 139236 | 22852.47 | 3.60% | | 603383 | 顶点软件 | 36.61 | 38.35 | -0.07 | -0.19% | 13078 | 4787.69 | 0.64% | | 300302 | 同有科技 | 18.53 | -29.34 | -0.04 | -0.22% | 61802 | 11466.99 | 1.68% | | 688536 | 思瑞浦 | 180.23 | 903.13 | -0.40 | -0.22% | 25588.71 | 45702 | 1.89% | | 688045 | 必易微 | 48.82 | 8208.72 | -0.11 | -0.22% | 11088.81 | 5398.966 | 1.59% | | 688449 | 联芸科技 | 49.46 | 160.11 | -0.12 | -0.24% | 19930.18 | 9869.191 | 0.68% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 146534 | 29814.77 | 0.92% | | 688368 | 晶丰明源 | 136.58 | 271.14 | -0.36 | -0.26% | 11827.7 | 16138.73 | 1.34% | | 688369 | 致远互联 | 26.33 | -8.79 | -0.07 | -0.27% | 26294.33 | 6997.689 | 2.28% | | 605398 | 新炬网络 | 32.19 | 782.63 | -0.09 | -0.28% | 28829 | 9325.56 | 1.77% | | 600756 | 浪潮软件 | 17.59 | -59.89 | -0.05 | -0.28% | 57843 | 10214.81 | 1.78% | | 300518 | 新迅达 | 20.45 | -15.68 | -0.06 | -0.29% | 28692 | 5857.28 | 1.44% | | 300645 | 正元智慧 | 20.20 | 326.92 | -0.06 | -0.30% | 18641 | 3773.59 | 1.34% | | 002195 | 岩山科技 | 10.01 | 328.73 | -0.03 | -0.30% | 2991375 | 304073.1 | 5.34% | | 300560 | 中富通 | 16.54 | -31.72 | -0.05 | -0.30% | 47991 | 7960.51 | 2.57% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 63419 | 4010.85 | 1.34% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.02 | -0.33% | 98528 | 6038.23 | 1.81% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 289406 | 8688.08 | 1.44% | | 301179 | 泽宇智能 | 17.07 | 47.64 | -0.06 | -0.35% | 14080 | 2409.22 | 0.59% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 246482 | 13972.62 | 1.44% | | 002093 | 国脉科技 | 11.29 | 52.55 | -0.04 | -0.35% | 102304 | 11606.93 | 1.02% | | 920425 | 乐创技术 | 25.33 | 69.61 | -0.09 | -0.35% | 19755 | 4975.6 | 3.34% | | 002322 | 理工能科 | 13.50 | 21.59 | -0.05 | -0.37% | 32302 | 4353.01 | 0.92% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.03 | -0.37% | 71131 | 5731.53 | 1.09% | | 300674 | 宇信科技 | 23.31 | 41.36 | -0.09 | -0.38% | 77697 | 18060.28 | 1.11% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.09 | -0.39% | 1681 | 388.7393 | 0.53% | | 920799 | 艾融软件 | 45.07 | 126.30 | -0.18 | -0.40% | 10330 | 4672.365 | 0.86% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.04 | -0.41% | 221728 | 21682.42 | 0.76% | | 301139 | 元道通信 | 19.02 | 174.02 | -0.08 | -0.42% | 15768 | 3010.37 | 2.07% | | 002230 | 科大讯飞 | 56.62 | 156.35 | -0.24 | -0.42% | 292295 | 165992.2 | 1.34% | | 300183 | 东软载波 | 16.19 | -266.36 | -0.07 | -0.43% | 29111 | 4728.46 | 0.81% | | 300609 | 汇纳科技 | 38.70 | -222.54 | -0.17 | -0.44% | 16245 | 6299.37 | 1.35% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.02 | -0.44% | 656770 | 30024.84 | 3.02% | | 920953 | 国子软件 | 36.17 | 67.44 | -0.16 | -0.44% | 7907 | 2875.144 | 1.32% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 48781 | 8494.1 | 1.07% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.04 | -0.46% | 86294 | 7509.84 | 1.30% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.08 | -0.47% | 10290 | 1764.6 | 0.34% | | 603189 | 网达软件 | 21.18 | 994.06 | -0.10 | -0.47% | 42164 | 8997.3 | 1.56% | | 002544 | 普天科技 | 31.63 | 2050.42 | -0.15 | -0.47% | 72609 | 23197.13 | 1.07% | | 300025 | 华星创业 | 6.31 | -41.21 | -0.03 | -0.47% | 92094 | 5832.65 | 1.82% | | 688332 | 中科蓝讯 | 135.89 | 53.80 | -0.65 | -0.48% | 7246.889 | 9838.551 | 0.60% | | 002373 | 千方科技 | 12.34 | -19.13 | -0.06 | -0.48% | 188333 | 23413.9 | 1.37% | | 920171 | 志晟信息 | 22.50 | -50.95 | -0.11 | -0.49% | 10202 | 2295.768 | 1.51% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 137573 | 13928.44 | 0.74% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 219077 | 8529.529 | 0.95% | | 688507 | 索辰科技 | 99.79 | 246.01 | -0.52 | -0.52% | 7135.28 | 7154.649 | 1.45% | | 301185 | 鸥玛软件 | 21.04 | 44.37 | -0.11 | -0.52% | 25530 | 5385.83 | 1.83% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.10 | -0.53% | 20952 | 3980.19 | 0.51% | | 688168 | 安博通 | 72.61 | -33.50 | -0.39 | -0.53% | 3006.37 | 2189.68 | 0.39% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 36674 | 5546.203 | 5.65% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.12 | -0.56% | 14216 | 3058.01 | 1.31% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 108150 | 15162.6 | 1.97% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.07 | -0.57% | 181212 | 22279.62 | 2.52% | | 920592 | 华信永道 | 38.12 | 378.73 | -0.22 | -0.57% | 4337 | 1663.936 | 0.86% | | 688099 | 晶晨股份 | 81.03 | 36.86 | -0.47 | -0.58% | 41589.41 | 33755.88 | 0.99% | | 300366 | ST创意 | 6.78 | -48.90 | -0.04 | -0.59% | 45009 | 3058.88 | 0.85% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 22550 | 4208.71 | 0.91% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.14 | -0.60% | 5496 | 1285.38 | 0.64% | | 000997 | 新大陆 | 26.65 | 24.35 | -0.16 | -0.60% | 48289 | 12889.09 | 0.48% | | 002777 | 久远银海 | 19.78 | 81.52 | -0.12 | -0.60% | 54354 | 10795.85 | 1.34% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 321960 | 47621.3 | 0.94% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 43867 | 4255.12 | 1.52% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 28643 | 2225.55 | 1.08% | | 301556 | 托普云农 | 104.00 | 64.19 | -0.69 | -0.66% | 13285 | 13871.72 | 4.51% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | -0.04 | -0.66% | 101326 | 6099.06 | 2.20% | | 688111 | 金山办公 | 311.97 | 81.01 | -2.13 | -0.68% | 35747.93 | 111312.9 | 0.77% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 88034 | 3862.64 | 1.15% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 36724 | 5915.68 | 2.15% | | 688258 | 卓易信息 | 137.00 | 207.71 | -0.94 | -0.68% | 36065.71 | 50333.39 | 4.15% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 24516 | 3581.75 | 1.52% | | 920748 | 路桥信息 | 41.99 | -721.33 | -0.29 | -0.69% | 5709 | 2408.751 | 1.60% | | 301302 | 华如科技 | 24.53 | -16.92 | -0.17 | -0.69% | 23591 | 5809.27 | 1.70% | | 688207 | 格灵深瞳 | 16.81 | -21.62 | -0.12 | -0.71% | 33907.33 | 5744.674 | 1.31% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.26 | -0.71% | 6558 | 2376.88 | 0.75% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 269192 | 15050.54 | 1.98% | | 688787 | 海天瑞声 | 148.92 | 766.06 | -1.09 | -0.73% | 29533.33 | 43956.29 | 4.90% | | 301378 | 通达海 | 40.66 | -75.47 | -0.31 | -0.76% | 29206 | 11938.19 | 6.36% | | 688521 | 芯原股份 | 237.19 | -226.10 | -1.81 | -0.76% | 104620.5 | 249156.1 | 1.99% | | 300959 | 线上线下 | 92.53 | 347.17 | -0.71 | -0.76% | 13328 | 12438.12 | 2.55% | | 688227 | 品高股份 | 66.44 | -149.55 | -0.51 | -0.76% | 9971.108 | 6687.688 | 0.88% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.36 | -0.80% | 11720.81 | 5337.838 | 1.14% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 43266 | 6607.297 | 4.00% | | 003005 | 竞业达 | 20.82 | -315.88 | -0.17 | -0.81% | 20018 | 4174.55 | 1.58% | | 688327 | 云从科技-UW | 15.87 | -33.19 | -0.13 | -0.81% | 181026.7 | 29064.54 | 2.17% | | 000409 | 云鼎科技 | 11.84 | 128.20 | -0.10 | -0.84% | 50743 | 6036.88 | 0.86% | | 688060 | 云涌科技 | 48.15 | -59.31 | -0.41 | -0.84% | 2771.68 | 1338.48 | 0.46% | | 301299 | 卓创资讯 | 61.31 | 54.93 | -0.53 | -0.86% | 10079 | 6200.77 | 1.67% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 119255 | 6848.81 | 3.50% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 226282 | 20887.66 | 4.26% | | 688682 | 霍莱沃 | 48.57 | 444.69 | -0.43 | -0.88% | 9006.38 | 4398.04 | 0.88% | | 002362 | 汉王科技 | 22.01 | -42.59 | -0.20 | -0.90% | 26610 | 5879.31 | 1.28% | | 300678 | 中科信息 | 33.98 | 1274.47 | -0.31 | -0.90% | 46080 | 15676.64 | 1.58% | | 688095 | 福昕软件 | 92.35 | -818.28 | -0.85 | -0.91% | 14288.53 | 13260.86 | 1.56% | | 300508 | 维宏股份 | 42.63 | 53.27 | -0.40 | -0.93% | 14212 | 6081.43 | 1.74% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 25953 | 9734.96 | 1.65% | | 301221 | 光庭信息 | 59.40 | 86.45 | -0.56 | -0.93% | 13325 | 7995.53 | 2.12% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 76983 | 17066.4 | 2.20% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 285771 | 17847.36 | 1.85% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 172108 | 8880.02 | 1.31% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.10 | -0.97% | 38139 | 3910.31 | 1.41% | | 600571 | 信雅达 | 16.20 | 75.26 | -0.16 | -0.98% | 57727 | 9360.3 | 1.26% | | 688031 | 星环科技-U | 179.57 | -82.47 | -1.81 | -1.00% | 29531.94 | 53677.7 | 2.44% | | 300383 | 光环新网 | 17.58 | 192.74 | -0.18 | -1.01% | 1675941 | 298936.9 | 9.34% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | -0.11 | -1.03% | 91594 | 9736.5 | 1.39% | | 300399 | 天利科技 | 27.62 | 356.37 | -0.29 | -1.04% | 36438 | 10093.52 | 1.84% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 83415 | 18659.39 | 2.53% | | 300533 | 冰川网络 | 35.92 | 11.67 | -0.39 | -1.07% | 90209 | 32580.16 | 5.47% | | 300634 | 彩讯股份 | 30.34 | 59.18 | -0.33 | -1.08% | 132674 | 40727.73 | 3.05% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.18 | -1.08% | 70558 | 11711.06 | 1.93% | | 300605 | 恒锋信息 | 16.50 | -52.65 | -0.18 | -1.08% | 22729 | 3785.55 | 1.90% | | 688343 | 云天励飞-U | 88.19 | -70.22 | -0.97 | -1.09% | 75134.08 | 65834.49 | 2.84% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 150967 | 14990.93 | 2.35% | | 300047 | 天源迪科 | 13.91 | 300.00 | -0.16 | -1.14% | 185024 | 25915.15 | 3.39% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 635761 | 71891.16 | 3.48% | | 003004 | *ST声迅 | 25.93 | -79.56 | -0.31 | -1.18% | 4699 | 1224.27 | 0.68% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.15 | -1.19% | 33514 | 4195.42 | 2.33% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 451114 | 22545.5 | 4.04% | | 688088 | 虹软科技 | 49.48 | 86.26 | -0.60 | -1.20% | 39956.86 | 19896.37 | 1.00% | | 688051 | 佳华科技 | 36.57 | -20.34 | -0.45 | -1.22% | 4638.22 | 1710.028 | 0.60% | | 920932 | 科达自控 | 19.65 | 164.62 | -0.25 | -1.26% | 8014 | 1586.039 | 0.92% | | 300578 | 会畅科技 | 25.11 | 299.18 | -0.33 | -1.30% | 63229 | 15921.45 | 3.19% | | 300378 | 鼎捷数智 | 49.30 | 85.36 | -0.65 | -1.30% | 69464 | 34498.76 | 2.58% | | 301316 | 慧博云通 | 43.72 | 174.02 | -0.58 | -1.31% | 32407 | 14280.99 | 0.81% | | 301117 | 佳缘科技 | 52.58 | 344.16 | -0.71 | -1.33% | 31346 | 16643.38 | 3.95% | | 688066 | 航天宏图 | 24.38 | -4.14 | -0.34 | -1.38% | 98242.62 | 24342.28 | 3.76% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 69395 | 19352.19 | 2.06% | | 688318 | 财富趋势 | 127.37 | 94.79 | -1.84 | -1.42% | 16542.66 | 21168.13 | 0.65% | | 300229 | 拓尔思 | 23.53 | -68.83 | -0.34 | -1.42% | 358443 | 85373.16 | 4.11% | | 688435 | 英方软件 | 61.60 | -442.38 | -0.90 | -1.44% | 30871.3 | 19151.18 | 5.51% | | 300810 | 中科海讯 | 42.79 | -451.56 | -0.64 | -1.47% | 22956 | 9888.26 | 2.01% | | 300556 | 丝路视觉 | 21.66 | -9.76 | -0.34 | -1.55% | 70449 | 15405.93 | 6.58% | | 301315 | 威士顿 | 63.20 | 128.66 | -1.01 | -1.57% | 18144 | 11539.09 | 4.90% | | 300550 | 和仁科技 | 14.20 | 72.66 | -0.23 | -1.59% | 26511 | 3773.69 | 1.01% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 82085 | 8644.87 | 1.79% | | 688279 | 峰岹科技 | 200.08 | 111.92 | -3.25 | -1.60% | 3498.76 | 7013.673 | 0.37% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 163309 | 11002.51 | 1.13% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 40245 | 6107.15 | 1.98% | | 920130 | 立方控股 | 25.90 | -39.48 | -0.45 | -1.71% | 28753 | 7510.836 | 5.14% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.19 | -1.78% | 427096 | 45471.2 | 1.81% | | 300170 | 汉得信息 | 24.77 | 127.99 | -0.45 | -1.78% | 441793 | 110675.9 | 4.52% | | 688256 | 寒武纪-U | 1080.59 | 242.79 | -20.31 | -1.84% | 42942.86 | 465200.4 | 1.03% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.24 | -1.85% | 348681 | 45042.62 | 2.18% | | 300682 | 朗新科技 | 18.35 | -64.94 | -0.35 | -1.87% | 170410 | 31459.78 | 1.65% | | 300300 | 海峡创新 | 12.71 | 209.38 | -0.25 | -1.93% | 650289 | 84959.3 | 9.75% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 63793 | 3264.79 | 1.78% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 141322 | 25250.57 | 2.21% | | 003029 | 吉大正元 | 25.95 | -35.67 | -0.53 | -2.00% | 130482 | 33876.06 | 7.53% | | 688699 | 明微电子 | 55.74 | -245.61 | -1.14 | -2.00% | 40580.48 | 22497.26 | 3.69% | | 603039 | 泛微网络 | 50.55 | 60.78 | -1.04 | -2.02% | 43577 | 22235.92 | 1.67% | | 300248 | 新开普 | 13.34 | 66.44 | -0.28 | -2.06% | 95744 | 12890.48 | 2.34% | | 300559 | 佳发教育 | 12.40 | 142.56 | -0.27 | -2.13% | 57239 | 7128.99 | 1.84% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 402535 | 38522.93 | 5.10% | | 688777 | 中控技术 | 84.35 | 80.22 | -1.90 | -2.20% | 134599.5 | 113992.1 | 1.72% | | 920790 | 联迪信息 | 33.68 | 415.97 | -0.76 | -2.21% | 8904 | 3025.535 | 1.64% | | 301178 | 天亿马 | 51.37 | -141.91 | -1.16 | -2.21% | 10115 | 5236.61 | 2.04% | | 300935 | 盈建科 | 36.84 | -48.36 | -0.84 | -2.23% | 9839 | 3711.11 | 1.63% | | 301396 | 宏景科技 | 94.59 | 231.81 | -2.29 | -2.36% | 149268 | 145320.2 | 19.62% | | 301248 | 杰创智能 | 47.71 | 5898.49 | -1.16 | -2.37% | 40233 | 19379.85 | 3.58% | | 301380 | 挖金客 | 38.61 | 67.25 | -0.94 | -2.38% | 26725 | 10415.21 | 3.31% | | 002970 | 锐明技术 | 72.73 | 38.22 | -1.81 | -2.43% | 51138 | 37694.37 | 4.15% | | 688365 | 光云科技 | 24.23 | -249.60 | -0.63 | -2.53% | 117305.1 | 28686.52 | 2.75% | | 688691 | 灿芯股份 | 133.98 | -139.30 | -3.72 | -2.70% | 26920.06 | 36395.68 | 3.77% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 10762.69 | 28167.8 | 1.47% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 125820 | 7535.26 | 1.99% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 162254 | 6106.56 | 1.87% | | 301270 | 汉仪股份 | 41.32 | 323.15 | -1.25 | -2.94% | 72905 | 30356.96 | 7.72% | | 688171 | 纬德信息 | 50.45 | 394.10 | -1.53 | -2.94% | 15800.61 | 7984.167 | 1.89% | | 920670 | 数字人 | 18.97 | 445.18 | -0.58 | -2.97% | 51777 | 9930.464 | 7.77% | | 920207 | 众诚科技 | 28.28 | -160.85 | -0.91 | -3.12% | 23766 | 6843.355 | 4.22% | | 301218 | 华是科技 | 37.70 | -897.56 | -1.25 | -3.21% | 71703 | 27460.12 | 10.23% | | 301213 | 观想科技 | 74.87 | -445.14 | -2.51 | -3.24% | 13564 | 10296.58 | 2.62% | | 920227 | 美登科技 | 78.12 | 75.18 | -2.68 | -3.32% | 10983 | 8672.969 | 6.24% | | 300010 | 豆神教育 | 7.55 | 132.19 | -0.27 | -3.45% | 974691.1 | 74165.34 | 5.86% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 89038 | 5045.069 | 6.58% | | 300588 | 熙菱信息 | 26.62 | -67.61 | -1.01 | -3.66% | 37313 | 10044.72 | 2.11% | | 001270 | *ST铖昌 | 128.61 | 292.03 | -5.42 | -4.04% | 56637 | 74382.07 | 2.78% | | 688004 | 博汇科技 | 25.37 | -114.40 | -1.09 | -4.12% | 30505.47 | 7799.063 | 3.81% | | 688500 | 慧辰股份 | 60.21 | -128.27 | -2.71 | -4.31% | 16978.5 | 10407.03 | 2.32% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.31 | -4.88% | 525432 | 32026.62 | 4.81% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4478 | 375.26 | 0.35% | | 688228 | 开普云 | 157.31 | 321.51 | -8.61 | -5.19% | 24650.9 | 39627.79 | 3.65% | | 301172 | 君逸数码 | 29.05 | 151.87 | -1.80 | -5.83% | 87130 | 25942.6 | 8.82% | | 301085 | 亚康股份 | 72.70 | -234.58 | -5.12 | -6.58% | 132316 | 98305.03 | 22.46% | | 300624 | 万兴科技 | 94.35 | -83.08 | -7.66 | -7.51% | 228101 | 220756 | 13.32% |
|