|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中炬高新(600872)广东省上涨家数:197下跌家数:695平均涨幅:-1.33%平均换手:2.34%总成交额:3514.22亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 227986.4 | 133611.6 | 5.69% | | 301392 | 汇成真空 | 236.48 | 570.87 | +36.48 | +18.24% | 55726 | 126510 | 13.66% | | 688669 | 聚石化学 | 84.50 | -45.98 | +10.56 | +14.28% | 51659.92 | 42325.7 | 4.26% | | 300227 | 光韵达 | 13.30 | -26.10 | +1.62 | +13.87% | 770588.9 | 104673.9 | 17.79% | | 300057 | 万顺新材 | 10.35 | -66.63 | +1.26 | +13.86% | 1098963 | 110578 | 13.22% | | 300909 | 汇创达 | 62.97 | 545.49 | +6.21 | +10.94% | 58907 | 36027.12 | 4.56% | | 688525 | 佰维存储 | 459.25 | 54.75 | +42.25 | +10.13% | 254065.9 | 1160342 | 5.40% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1404644 | 58372.77 | 14.53% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 257465 | 117285.4 | 13.52% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 117382 | 61740.16 | 2.08% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66320 | 79921.56 | 6.55% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 348311 | 96205.4 | 4.10% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81959 | 58812.54 | 5.94% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 441558 | 112631.5 | 7.42% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 406521 | 200741.1 | 15.14% | | 000100 | TCL科技 | 5.31 | 21.83 | +0.46 | +9.48% | 1.57886E+07 | 829728.8 | 8.25% | | 301200 | 大族数控 | 390.00 | 185.08 | +32.54 | +9.10% | 29650 | 107630.9 | 0.70% | | 603335 | 迪生力 | 9.01 | 75.22 | +0.74 | +8.95% | 756324 | 67309.89 | 17.67% | | 300533 | 冰川网络 | 16.45 | 18.95 | +1.21 | +7.94% | 150129 | 23928.05 | 6.50% | | 603063 | 禾望电气 | 54.12 | 52.64 | +3.97 | +7.92% | 171810 | 91160.2 | 3.71% | | 300586 | 美联新材 | 16.51 | -149.77 | +1.19 | +7.77% | 312711 | 49958.63 | 5.85% | | 300252 | 金信诺 | 18.74 | 397.21 | +1.34 | +7.70% | 517643 | 95917.56 | 9.26% | | 301021 | 英诺激光 | 138.51 | 317.32 | +9.81 | +7.62% | 50760 | 68068.41 | 3.32% | | 603898 | 好莱客 | 14.25 | -460.31 | +1.00 | +7.55% | 78095 | 10924.29 | 2.51% | | 300506 | 名家汇 | 6.09 | -136.16 | +0.41 | +7.22% | 548201 | 33657.95 | 7.77% | | 002745 | 木林森 | 12.89 | -15.93 | +0.85 | +7.06% | 762914 | 97012.71 | 7.17% | | 002774 | 快意电梯 | 14.68 | 84.51 | +0.96 | +7.00% | 133242 | 19132.86 | 4.73% | | 301458 | 钧崴电子 | 66.29 | 132.19 | +4.33 | +6.99% | 140062 | 92335.85 | 11.92% | | 688559 | 海目星 | 80.83 | -30.09 | +5.16 | +6.82% | 100629.6 | 79500.93 | 4.06% | | 300572 | 安车检测 | 29.22 | -37.33 | +1.82 | +6.64% | 55839 | 16100.85 | 3.08% | | 003018 | 金富科技 | 79.01 | 214.09 | +4.90 | +6.61% | 111593 | 87519.92 | 4.70% | | 301308 | 江波龙 | 660.50 | 51.39 | +40.52 | +6.54% | 134806 | 896673.9 | 4.78% | | 300151 | 昌红科技 | 25.86 | 215.82 | +1.56 | +6.42% | 211439 | 54272.84 | 5.74% | | 001309 | 德明利 | 859.95 | 47.54 | +49.95 | +6.17% | 100665 | 871797.6 | 6.24% | | 300938 | 信测标准 | 51.20 | 61.10 | +2.97 | +6.16% | 144749 | 73720.2 | 6.85% | | 300749 | 顶固集创 | 24.02 | -463.67 | +1.37 | +6.05% | 42238 | 9843.32 | 2.68% | | 001389 | 广合科技 | 195.11 | 78.94 | +11.11 | +6.04% | 46748 | 89192.42 | 3.07% | | 301123 | 奕东电子 | 128.60 | -589.07 | +7.27 | +5.99% | 80834 | 103265.3 | 4.90% | | 300052 | 中青宝 | 13.47 | -61.14 | +0.75 | +5.90% | 249937 | 33636.59 | 9.55% | | 300458 | 全志科技 | 39.73 | 105.66 | +2.19 | +5.83% | 612847 | 243340.3 | 7.53% | | 300408 | 三环集团 | 153.68 | 102.39 | +8.42 | +5.80% | 374794 | 575611.2 | 2.00% | | 002957 | 科瑞技术 | 59.56 | 83.87 | +3.24 | +5.75% | 198675 | 117785.6 | 4.75% | | 002654 | 万润科技 | 19.90 | 588.53 | +1.06 | +5.63% | 593198 | 118407 | 7.46% | | 002993 | 奥海科技 | 66.92 | 53.65 | +3.52 | +5.55% | 71999 | 48960.31 | 3.02% | | 002938 | 鹏鼎控股 | 112.06 | 69.96 | +5.66 | +5.32% | 267318 | 292139.7 | 1.16% | | 000636 | 风华高科 | 76.16 | 286.75 | +3.78 | +5.22% | 711632 | 536529.8 | 6.15% | | 688361 | 中科飞测 | 328.54 | 20357.89 | +16.20 | +5.19% | 42371.59 | 139721.8 | 1.21% | | 688530 | 欧莱新材 | 85.15 | 7221.46 | +4.16 | +5.14% | 105873.4 | 86860 | 15.17% | | 002101 | 广东鸿图 | 9.34 | 19.96 | +0.45 | +5.06% | 88535 | 8193.489 | 1.34% | | 002837 | 英维克 | 87.00 | 229.75 | +4.14 | +5.00% | 549773 | 480466.3 | 4.86% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54088 | 1492.84 | 0.51% | | 002579 | 中京电子 | 20.30 | 474.15 | +0.94 | +4.86% | 799252.9 | 157403.3 | 13.70% | | 300085 | 银之杰 | 40.38 | -221.43 | +1.84 | +4.77% | 759424.9 | 298472.6 | 11.65% | | 301018 | 申菱环境 | 118.22 | 231.73 | +5.32 | +4.71% | 120125 | 143886.7 | 4.25% | | 000021 | 深科技 | 52.62 | 69.07 | +2.35 | +4.67% | 1257598 | 669835.9 | 7.99% | | 301138 | 华研精机 | 31.19 | 39.64 | +1.36 | +4.56% | 20854 | 6315.44 | 3.04% | | 600183 | 生益科技 | 185.34 | 114.60 | +8.04 | +4.53% | 315805 | 576529.1 | 1.32% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 547269 | 10729.16 | 6.06% | | 301373 | 凌玮科技 | 186.59 | 140.46 | +7.59 | +4.24% | 35838 | 65711.73 | 8.74% | | 600029 | 南方航空 | 5.47 | 32.13 | +0.22 | +4.19% | 1124773 | 61001.32 | 0.83% | | 300961 | 深水海纳 | 13.75 | -11.35 | +0.55 | +4.17% | 85756 | 11816.11 | 5.64% | | 301666 | 大普微 | 746.80 | 25094.77 | +29.61 | +4.13% | 34637 | 261437.6 | 13.06% | | 002741 | 光华科技 | 36.36 | 141.09 | +1.39 | +3.97% | 396885 | 141124.1 | 9.31% | | 688359 | 三孚新科 | 168.18 | -344.88 | +6.21 | +3.83% | 20226.2 | 34417.95 | 2.05% | | 002824 | 和胜股份 | 39.72 | 73.82 | +1.42 | +3.71% | 113178 | 45058.62 | 5.00% | | 000012 | 南玻A | 4.80 | 1309.14 | +0.17 | +3.67% | 671980.9 | 32015.21 | 3.43% | | 688025 | 杰普特 | 434.04 | 121.19 | +15.10 | +3.60% | 24983.43 | 104316.3 | 2.63% | | 002806 | 华锋股份 | 20.82 | -103.24 | +0.71 | +3.53% | 106316 | 21864.18 | 6.11% | | 603002 | 宏昌电子 | 24.31 | 938.23 | +0.82 | +3.49% | 631479 | 149269.1 | 5.57% | | 688655 | 迅捷兴 | 56.40 | -328.88 | +1.90 | +3.49% | 74892.39 | 42363.51 | 5.61% | | 300499 | 高澜股份 | 43.94 | 439.28 | +1.47 | +3.46% | 273291 | 120811.5 | 10.07% | | 301618 | 长联科技 | 45.24 | 186.36 | +1.49 | +3.41% | 26929 | 12077.69 | 5.59% | | 688248 | 南网科技 | 63.21 | 86.38 | +2.05 | +3.35% | 27536.13 | 17090.55 | 0.49% | | 300739 | 明阳电路 | 33.05 | 144.27 | +1.07 | +3.35% | 105709 | 33872.97 | 3.49% | | 300903 | 科翔股份 | 114.34 | -187.81 | +3.69 | +3.33% | 107742 | 121731.5 | 3.26% | | 300562 | 乐心医疗 | 12.82 | 30.75 | +0.41 | +3.30% | 65544 | 8286.08 | 3.93% | | 603848 | 好太太 | 15.01 | 28.71 | +0.48 | +3.30% | 16209 | 2383.78 | 0.40% | | 300124 | 汇川技术 | 68.50 | 39.12 | +2.19 | +3.30% | 279580 | 193096.3 | 1.16% | | 002436 | 兴森科技 | 51.87 | 610.89 | +1.64 | +3.26% | 678152.9 | 350016.6 | 4.47% | | 603936 | 博敏电子 | 27.97 | -571.77 | +0.88 | +3.25% | 491444 | 137242.4 | 7.80% | | 600999 | 招商证券 | 20.93 | 13.67 | +0.65 | +3.21% | 923028 | 190027.1 | 1.24% | | 300077 | 国民技术 | 26.59 | -164.24 | +0.81 | +3.14% | 539070 | 141753.2 | 9.52% | | 300561 | 汇金科技 | 15.89 | -267.67 | +0.48 | +3.11% | 182756 | 28615.29 | 7.58% | | 000776 | 广发证券 | 23.36 | 11.68 | +0.70 | +3.09% | 755388.9 | 171578.5 | 1.28% | | 301377 | 鼎泰高科 | 639.00 | 422.91 | +19.00 | +3.06% | 20409 | 128353.3 | 2.06% | | 688115 | 思林杰 | 57.81 | 493.62 | +1.71 | +3.05% | 10091.99 | 5878.024 | 1.51% | | 300607 | 拓斯达 | 39.64 | 160.09 | +1.16 | +3.01% | 164697 | 64611.33 | 4.82% | | 301362 | 民爆光电 | 201.65 | 201.16 | +5.85 | +2.99% | 31261 | 61674.34 | 7.63% | | 301013 | 利和兴 | 77.18 | -112.83 | +2.23 | +2.98% | 267562 | 198033.4 | 14.14% | | 300219 | 鸿利智汇 | 9.39 | 65.53 | +0.27 | +2.96% | 310880 | 29033.14 | 4.40% | | 688628 | 优利德 | 106.55 | 70.60 | +3.06 | +2.96% | 22878.3 | 24247.28 | 2.05% | | 002213 | 大为股份 | 40.50 | 5078.16 | +1.16 | +2.95% | 109889 | 44683.55 | 5.32% | | 002992 | 宝明科技 | 45.10 | 525.76 | +1.29 | +2.94% | 19600 | 8897.12 | 1.25% | | 002672 | 东江环保 | 3.88 | -3.47 | +0.11 | +2.92% | 281049 | 11021.47 | 3.11% | | 301468 | 博盈特焊 | 51.10 | 178.29 | +1.44 | +2.90% | 67991 | 34990.32 | 6.97% | | 300037 | 新宙邦 | 91.87 | 51.38 | +2.57 | +2.88% | 146252 | 134306.7 | 2.70% | | 600030 | 中信证券 | 28.68 | 12.62 | +0.79 | +2.83% | 1472087 | 415616.8 | 1.31% | | 000659 | 珠海中富 | 3.33 | -42.30 | +0.09 | +2.78% | 255557 | 8435.48 | 1.99% | | 300991 | 创益通 | 36.30 | -328.89 | +0.98 | +2.77% | 28571 | 10401.47 | 2.72% | | 002138 | 顺络电子 | 69.66 | 58.16 | +1.88 | +2.77% | 207673 | 145401.9 | 2.75% | | 001229 | 魅视科技 | 29.31 | 71.33 | +0.79 | +2.77% | 41292 | 12077.15 | 5.60% | | 002106 | 莱宝高科 | 14.46 | 49.79 | +0.38 | +2.70% | 288655 | 41840.52 | 4.09% | | 002137 | 实益达 | 10.48 | 140.03 | +0.27 | +2.64% | 333005 | 34336.92 | 8.40% | | 300377 | 赢时胜 | 17.43 | -563.54 | +0.43 | +2.53% | 395913 | 67994.54 | 5.65% | | 002916 | 深南电路 | 442.60 | 82.95 | +10.70 | +2.48% | 51676 | 226410 | 0.78% | | 603228 | 景旺电子 | 74.67 | 64.57 | +1.77 | +2.43% | 141595 | 104204.5 | 1.45% | | 688668 | 鼎通科技 | 402.54 | 209.22 | +9.54 | +2.43% | 23984.06 | 98543.2 | 1.72% | | 000048 | 京基智农 | 20.77 | -57.86 | +0.49 | +2.42% | 111812 | 23270.53 | 2.11% | | 301369 | 联动科技 | 237.06 | 612.41 | +5.56 | +2.40% | 13381 | 31502.81 | 2.44% | | 301489 | 思泉新材 | 177.18 | 290.05 | +4.13 | +2.39% | 46741 | 83121.41 | 6.72% | | 301282 | 金禄电子 | 29.08 | 73.22 | +0.67 | +2.36% | 66586 | 18900.36 | 3.77% | | 300503 | 昊志机电 | 80.56 | 127.60 | +1.85 | +2.35% | 105572 | 85456.61 | 4.38% | | 002850 | 科达利 | 190.79 | 29.72 | +4.20 | +2.25% | 28037 | 53477.57 | 1.34% | | 300136 | 信维通信 | 105.44 | 138.60 | +2.32 | +2.25% | 575146 | 613630.3 | 6.97% | | 688112 | 鼎阳科技 | 72.70 | 82.73 | +1.57 | +2.21% | 27744.51 | 20252.01 | 1.74% | | 002105 | 信隆健康 | 5.23 | -29.97 | +0.11 | +2.15% | 86701 | 4473.2 | 2.38% | | 688662 | 富信科技 | 191.11 | 551.32 | +4.01 | +2.14% | 55827.67 | 107113 | 4.87% | | 000685 | 中山公用 | 11.45 | 7.79 | +0.23 | +2.05% | 86896 | 9861.78 | 0.70% | | 002797 | 第一创业 | 6.79 | 30.99 | +0.12 | +1.80% | 514499 | 34449.11 | 1.22% | | 600673 | 东阳光 | 36.99 | 953.90 | +0.65 | +1.79% | 436447 | 160509 | 1.45% | | 000333 | 美的集团 | 77.99 | 13.43 | +1.36 | +1.77% | 153174 | 118581.4 | 0.22% | | 301606 | 绿联科技 | 62.48 | 32.73 | +1.06 | +1.73% | 13954 | 8713.449 | 0.85% | | 000062 | 深圳华强 | 33.44 | 62.65 | +0.56 | +1.70% | 397558 | 132138 | 3.80% | | 301338 | 凯格精机 | 170.71 | 116.38 | +2.81 | +1.67% | 47708 | 82100.29 | 4.40% | | 301038 | 深水规院 | 17.02 | 79.60 | +0.28 | +1.67% | 19765 | 3340.11 | 0.89% | | 301382 | 蜂助手 | 43.06 | 79.50 | +0.68 | +1.60% | 79226 | 34320.78 | 3.35% | | 000089 | 深圳机场 | 6.29 | 20.79 | +0.09 | +1.45% | 68639 | 4282.46 | 0.33% | | 002939 | 长城证券 | 8.64 | 14.73 | +0.12 | +1.41% | 199532 | 16992.97 | 0.55% | | 300591 | 万里马 | 7.37 | -22.07 | +0.10 | +1.38% | 154750 | 11551.29 | 4.42% | | 301629 | 矽电股份 | 409.51 | 552.56 | +5.51 | +1.36% | 12220 | 50307.08 | 6.37% | | 600428 | 中远海特 | 8.27 | 12.33 | +0.11 | +1.35% | 196802 | 16110.41 | 0.80% | | 000987 | 越秀资本 | 8.32 | 10.03 | +0.11 | +1.34% | 264698 | 21766.43 | 0.53% | | 000049 | 德赛电池 | 24.45 | 29.07 | +0.32 | +1.33% | 66111 | 16345.5 | 1.72% | | 300303 | 聚飞光电 | 10.08 | 50.04 | +0.13 | +1.31% | 704978 | 70675.52 | 5.31% | | 601318 | 中国平安 | 49.75 | 6.78 | +0.63 | +1.28% | 445834 | 218667.9 | 0.42% | | 300811 | 铂科新材 | 97.81 | 91.70 | +1.22 | +1.26% | 107931 | 106307 | 3.24% | | 688318 | 财富趋势 | 82.19 | 69.37 | +0.99 | +1.22% | 53228.27 | 42858.68 | 2.08% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.05 | +1.19% | 179771 | 7637.62 | 1.45% | | 002736 | 国信证券 | 10.32 | 9.74 | +0.12 | +1.18% | 192870 | 19657.8 | 0.20% | | 300735 | 光弘科技 | 22.63 | 67.72 | +0.26 | +1.16% | 144692 | 32905.85 | 1.91% | | 300870 | 欧陆通 | 359.90 | 302.03 | +4.10 | +1.15% | 23235 | 83018.22 | 1.52% | | 002183 | 怡亚通 | 5.41 | -43.31 | +0.06 | +1.12% | 695395.1 | 38528.54 | 2.68% | | 002600 | 领益智造 | 17.85 | 61.70 | +0.19 | +1.08% | 2451432 | 439833.9 | 3.40% | | 000651 | 格力电器 | 37.50 | 7.20 | +0.39 | +1.05% | 230206 | 85861.77 | 0.42% | | 688388 | 嘉元科技 | 45.32 | 195.36 | +0.47 | +1.05% | 216351.6 | 96142.16 | 3.28% | | 002167 | 东方锆业 | 21.68 | 309.98 | +0.22 | +1.03% | 1202231 | 263384.4 | 15.85% | | 688686 | 奥普特 | 155.07 | 98.62 | +1.55 | +1.01% | 9253.519 | 14597.05 | 0.76% | | 688622 | *ST禾信 | 135.00 | -99.70 | +1.30 | +0.97% | 3134.03 | 4162.708 | 0.44% | | 688401 | 路维光电 | 85.21 | 60.78 | +0.80 | +0.95% | 53141.05 | 45285.35 | 2.75% | | 688518 | 联赢激光 | 28.91 | 59.34 | +0.27 | +0.94% | 93812.66 | 27174.92 | 2.75% | | 002786 | 银宝山新 | 7.70 | -117.09 | +0.07 | +0.92% | 63070 | 4891.06 | 1.28% | | 300868 | 杰美特 | 158.36 | -334.50 | +1.40 | +0.89% | 9804 | 15504.03 | 1.21% | | 000712 | 锦龙股份 | 9.22 | 22.73 | +0.08 | +0.88% | 147736 | 13511.54 | 1.65% | | 603328 | 依顿电子 | 13.87 | 35.78 | +0.12 | +0.87% | 168095 | 23157.55 | 1.68% | | 301041 | 金百泽 | 36.70 | 174.70 | +0.31 | +0.85% | 49869 | 18402.85 | 6.31% | | 300602 | 飞荣达 | 49.61 | 75.14 | +0.41 | +0.83% | 93944 | 46833.16 | 2.38% | | 600004 | 白云机场 | 7.54 | 14.50 | +0.06 | +0.80% | 51687 | 3875.22 | 0.22% | | 001298 | 好上好 | 20.87 | 76.73 | +0.16 | +0.77% | 66387 | 13980 | 1.63% | | 000099 | 中信海直 | 15.83 | 39.54 | +0.12 | +0.76% | 55647 | 8850.29 | 0.72% | | 688322 | 奥比中光 | 126.72 | 387.20 | +0.92 | +0.73% | 88315.55 | 112950.1 | 2.77% | | 300438 | 鹏辉能源 | 83.07 | 72.78 | +0.60 | +0.73% | 116493 | 96799.16 | 2.88% | | 300731 | 科创新源 | 60.68 | 477.38 | +0.43 | +0.71% | 35856 | 21890.1 | 2.13% | | 688788 | 科思科技 | 44.50 | -31.90 | +0.30 | +0.68% | 23462.7 | 10521.91 | 1.07% | | 000063 | 中兴通讯 | 37.66 | 40.26 | +0.24 | +0.64% | 1129970 | 432976.9 | 2.81% | | 001872 | 招商港口 | 20.27 | 10.81 | +0.12 | +0.60% | 7629 | 1523.16 | 0.03% | | 002352 | 顺丰控股 | 31.16 | 14.38 | +0.18 | +0.58% | 81122 | 25212.47 | 0.17% | | 301588 | 美新科技 | 38.85 | 183.26 | +0.22 | +0.57% | 34492 | 13610.75 | 4.70% | | 301312 | 智立方 | 113.62 | 297.08 | +0.60 | +0.53% | 25974 | 29694.68 | 3.06% | | 300147 | *ST香雪 | 9.62 | -4.49 | +0.05 | +0.52% | 40864 | 3909.31 | 0.62% | | 300545 | 联得装备 | 37.65 | 73.09 | +0.18 | +0.48% | 65740 | 25266.42 | 5.50% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.05 | +0.48% | 364606 | 38338 | 0.19% | | 300241 | 瑞丰光电 | 6.54 | 69.40 | +0.03 | +0.46% | 227303 | 14956.96 | 3.78% | | 300720 | 海川智能 | 83.06 | 706.75 | +0.36 | +0.44% | 55916 | 47310.53 | 3.04% | | 688332 | 中科蓝讯 | 151.81 | 19.85 | +0.61 | +0.40% | 27408.98 | 41710.59 | 1.54% | | 600323 | 瀚蓝环境 | 27.58 | 10.55 | +0.11 | +0.40% | 20953 | 5718.06 | 0.26% | | 300400 | 劲拓股份 | 41.28 | 118.08 | +0.16 | +0.39% | 52746 | 21791.78 | 2.18% | | 688036 | 传音控股 | 54.00 | 22.27 | +0.20 | +0.37% | 51648.67 | 27854.59 | 0.45% | | 000039 | 中集集团 | 8.80 | -416.20 | +0.03 | +0.34% | 150911 | 13195.97 | 0.66% | | 300976 | 达瑞电子 | 87.21 | 54.96 | +0.29 | +0.33% | 21530 | 19056.81 | 1.79% | | 600036 | 招商银行 | 36.88 | 6.17 | +0.12 | +0.33% | 374434 | 137081.6 | 0.18% | | 000828 | 东莞控股 | 9.61 | 11.24 | +0.03 | +0.31% | 28343 | 2710.2 | 0.27% | | 003013 | 地铁设计 | 16.72 | 16.03 | +0.05 | +0.30% | 54988 | 9273.4 | 1.37% | | 600872 | 中炬高新 | 17.69 | 22.14 | +0.05 | +0.28% | 50569 | 8920.97 | 0.66% | | 301500 | 飞南资源 | 27.77 | 22.69 | +0.06 | +0.22% | 65890 | 18275.19 | 4.57% | | 688625 | 呈和科技 | 91.79 | 81.82 | +0.19 | +0.21% | 27998.5 | 25550.74 | 1.07% | | 300476 | 胜宏科技 | 344.00 | 72.24 | +0.57 | +0.17% | 180412 | 620379.5 | 2.09% | | 002851 | 麦格米特 | 170.55 | 647.74 | +0.24 | +0.14% | 146335 | 248254.2 | 3.19% | | 300012 | 华测检测 | 14.37 | 22.84 | +0.02 | +0.14% | 169150 | 24583.17 | 1.18% | | 002008 | 大族激光 | 152.43 | 113.70 | +0.20 | +0.13% | 378613 | 576530.3 | 3.96% | | 301223 | 中荣股份 | 16.13 | 19.87 | +0.02 | +0.12% | 7158 | 1162.06 | 0.37% | | 002311 | 海大集团 | 41.45 | 17.55 | +0.05 | +0.12% | 19404 | 8035.25 | 0.12% | | 002733 | 雄韬股份 | 32.85 | 158.03 | +0.03 | +0.09% | 104517 | 34644.94 | 2.83% | | 300756 | 金马游乐 | 32.00 | 65.08 | +0.01 | +0.03% | 27284 | 8792.89 | 1.42% | | 688759 | 必贝特 | 32.40 | -85.52 | +0.01 | +0.03% | 19274.49 | 6194.797 | 3.61% | | 301387 | 光大同创 | 101.42 | -8856.61 | +0.01 | +0.01% | 12513 | 12704.98 | 2.93% | | 001339 | 智微智能 | 136.96 | 145.21 | +0.01 | +0.01% | 65841 | 91518.59 | 5.29% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 328912 | 13054.64 | 0.08% | | 301630 | 同宇新材 | 283.91 | 81.58 | -0.05 | -0.02% | 13497 | 37775.84 | 13.50% | | 688045 | 必易微 | 80.31 | 145.94 | -0.02 | -0.02% | 11358.49 | 9218.887 | 1.61% | | 603833 | 欧派家居 | 31.16 | 10.30 | -0.01 | -0.03% | 17043 | 5298.32 | 0.28% | | 002832 | 比音勒芬 | 20.74 | 19.55 | -0.02 | -0.10% | 34738 | 7246.4 | 0.89% | | 002139 | 拓邦股份 | 9.56 | 54.46 | -0.01 | -0.10% | 78230 | 7511.68 | 0.73% | | 002723 | 小崧股份 | 9.35 | -11.38 | -0.01 | -0.11% | 50969 | 4763.1 | 1.61% | | 301111 | 粤万年青 | 27.38 | -1006.24 | -0.03 | -0.11% | 43251 | 11964.52 | 2.70% | | 688208 | 道通科技 | 25.65 | 18.46 | -0.03 | -0.12% | 46386.52 | 11813.64 | 0.69% | | 600548 | 深高速 | 8.27 | 17.78 | -0.01 | -0.12% | 6338 | 520.67 | 0.04% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 38119 | 1869.74 | 0.42% | | 300454 | 深信服 | 96.38 | 71.97 | -0.21 | -0.22% | 41688 | 40420.95 | 1.45% | | 300932 | 三友联众 | 8.66 | 50.21 | -0.02 | -0.23% | 36875 | 3231.07 | 1.16% | | 002875 | 安奈儿 | 16.42 | -44.85 | -0.04 | -0.24% | 24159 | 4000.57 | 1.32% | | 688171 | 纬德信息 | 47.77 | 314.87 | -0.12 | -0.25% | 7417.03 | 3570.956 | 0.89% | | 600446 | 金证股份 | 11.15 | -85.95 | -0.03 | -0.27% | 91882 | 10205.27 | 0.98% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 129639 | 8308.471 | 1.27% | | 603043 | 广州酒家 | 12.92 | 14.97 | -0.05 | -0.39% | 8347 | 1074.8 | 0.15% | | 002668 | TCL智家 | 10.17 | 9.77 | -0.04 | -0.39% | 67161 | 6842.16 | 0.62% | | 688183 | 生益电子 | 136.07 | 66.35 | -0.54 | -0.40% | 98175.16 | 132728.9 | 1.17% | | 688671 | 碧兴物联 | 30.98 | -26.34 | -0.13 | -0.42% | 26451.01 | 8168.377 | 5.65% | | 301631 | 壹连科技 | 77.70 | 32.72 | -0.33 | -0.42% | 11594 | 9193.99 | 2.66% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 436694 | 49151.06 | 0.97% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.03 | -0.44% | 142686 | 9550.13 | 0.30% | | 301128 | 强瑞技术 | 152.78 | 153.24 | -0.70 | -0.46% | 31706 | 48790.91 | 2.49% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 180806 | 3839.25 | 0.92% | | 301381 | 赛维时代 | 18.27 | 26.67 | -0.09 | -0.49% | 10980 | 2013.68 | 0.55% | | 300737 | 科顺股份 | 7.82 | -16.94 | -0.04 | -0.51% | 400282 | 30694.2 | 4.51% | | 002572 | 索菲亚 | 7.57 | 8.57 | -0.04 | -0.53% | 51659 | 3914.71 | 0.79% | | 301248 | 杰创智能 | 80.79 | -875.40 | -0.45 | -0.55% | 48230 | 40150.6 | 4.29% | | 688383 | 新益昌 | 191.81 | -165.85 | -1.11 | -0.58% | 6161.24 | 11867.01 | 0.61% | | 300716 | *ST泉为 | 23.86 | -17.37 | -0.14 | -0.58% | 48213 | 12017 | 3.01% | | 002811 | 郑中设计 | 11.91 | 22.21 | -0.07 | -0.58% | 17674 | 2120.14 | 0.63% | | 301051 | 信濠光电 | 15.30 | -17.36 | -0.09 | -0.58% | 44424 | 7004.45 | 1.97% | | 003021 | 兆威机电 | 90.62 | 100.80 | -0.54 | -0.59% | 18643 | 16897.5 | 0.90% | | 300328 | 宜安科技 | 17.86 | -401.47 | -0.11 | -0.61% | 269801 | 49578.17 | 3.92% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.02 | -0.62% | 64770 | 2073.85 | 0.35% | | 600048 | 保利发展 | 4.73 | -310.64 | -0.03 | -0.63% | 501261 | 23757.11 | 0.42% | | 300889 | 爱克股份 | 23.36 | -64.55 | -0.15 | -0.64% | 27961 | 6543.32 | 1.88% | | 001287 | 中电港 | 30.85 | 65.47 | -0.20 | -0.64% | 249732 | 78136.94 | 3.29% | | 301396 | 宏景科技 | 295.66 | 1812.77 | -1.94 | -0.65% | 98265 | 297931.3 | 6.94% | | 301086 | 鸿富瀚 | 215.16 | 222.70 | -1.43 | -0.66% | 15645 | 34065.96 | 2.37% | | 301395 | 仁信新材 | 11.97 | -32.80 | -0.08 | -0.66% | 69421 | 8427.58 | 5.37% | | 300857 | 协创数据 | 337.93 | 94.74 | -2.26 | -0.66% | 128055 | 435285.3 | 2.63% | | 301288 | 清研环境 | 19.26 | -65.51 | -0.13 | -0.67% | 14475 | 2811.98 | 1.85% | | 688620 | 安凯微 | 14.28 | -40.60 | -0.10 | -0.70% | 55270.93 | 7983.36 | 2.38% | | 002583 | 海能达 | 8.31 | -47.82 | -0.06 | -0.72% | 83643 | 6980.22 | 0.65% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 60041 | 2479.83 | 0.19% | | 002815 | 崇达技术 | 17.88 | 91.50 | -0.13 | -0.72% | 263265 | 46821.1 | 3.39% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.10 | -0.72% | 8141 | 1116.46 | 0.34% | | 688627 | 精智达 | 633.31 | 619.75 | -4.69 | -0.74% | 23269.61 | 148905.5 | 3.21% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.11 | -0.75% | 53925 | 7857.68 | 0.28% | | 300693 | 盛弘股份 | 44.86 | 28.73 | -0.35 | -0.77% | 47260 | 21249.92 | 1.76% | | 300199 | 翰宇药业 | 21.72 | 202.97 | -0.17 | -0.78% | 156371 | 33559.58 | 2.10% | | 300814 | 中富电路 | 202.11 | 1016.52 | -1.59 | -0.78% | 32033 | 64461.48 | 1.67% | | 301319 | 唯特偶 | 198.93 | 416.82 | -1.57 | -0.78% | 62598 | 133900.7 | 4.57% | | 300843 | 胜蓝股份 | 143.11 | 198.86 | -1.14 | -0.79% | 39678 | 56858.58 | 2.47% | | 300131 | 英唐智控 | 21.20 | 1840.25 | -0.17 | -0.80% | 570352 | 120925.8 | 5.37% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 12361 | 764.37 | 0.25% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 59389 | 2107.55 | 0.92% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.05 | -0.84% | 716408 | 43035.98 | 3.70% | | 300348 | 长亮科技 | 9.40 | -503.35 | -0.08 | -0.84% | 82502 | 7727.831 | 1.16% | | 301177 | 迪阿股份 | 28.11 | 72.14 | -0.24 | -0.85% | 5224 | 1479.29 | 0.13% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.02 | -0.85% | 251617 | 5917.07 | 0.91% | | 002970 | 锐明技术 | 61.80 | 34.93 | -0.53 | -0.85% | 14398 | 8944.44 | 1.14% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 90907 | 5242.44 | 1.03% | | 688499 | 利元亨 | 45.40 | 133.07 | -0.40 | -0.87% | 32824.79 | 15164.82 | 1.95% | | 000429 | 粤高速A | 13.55 | 17.75 | -0.12 | -0.88% | 14624 | 1983.38 | 0.11% | | 001323 | 慕思股份 | 16.79 | 14.44 | -0.15 | -0.89% | 3996 | 671 | 0.13% | | 688020 | 方邦股份 | 227.40 | -183.02 | -2.04 | -0.89% | 14896.27 | 33703.07 | 1.81% | | 001979 | 招商蛇口 | 6.68 | 97.54 | -0.06 | -0.89% | 336427 | 22467.2 | 0.40% | | 688548 | 广钢气体 | 38.24 | 157.17 | -0.35 | -0.91% | 209622.9 | 80820.55 | 3.03% | | 002192 | 融捷股份 | 92.53 | 44.76 | -0.86 | -0.92% | 236300 | 224152.9 | 9.12% | | 300042 | 朗科科技 | 72.00 | 118.51 | -0.69 | -0.95% | 241369 | 179935.9 | 12.05% | | 300979 | 华利集团 | 30.17 | 12.45 | -0.29 | -0.95% | 6058 | 1828.5 | 0.05% | | 002233 | 塔牌集团 | 7.24 | 13.80 | -0.07 | -0.96% | 16773 | 1219.7 | 0.14% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 49594 | 1536.47 | 0.32% | | 301326 | 捷邦科技 | 148.97 | -215.06 | -1.48 | -0.98% | 7442 | 11163.78 | 1.03% | | 605499 | 东鹏饮料 | 112.91 | 17.67 | -1.14 | -1.00% | 24631 | 27737.3 | 0.36% | | 603160 | 汇顶科技 | 59.30 | 36.40 | -0.60 | -1.00% | 29999 | 17957.76 | 0.64% | | 688114 | 华大智造 | 49.06 | -129.32 | -0.50 | -1.01% | 16297.45 | 7969.461 | 0.39% | | 301191 | 菲菱科思 | 105.81 | 99.98 | -1.08 | -1.01% | 15442 | 16569.64 | 2.95% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 83527 | 2429.25 | 0.11% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.04 | -1.02% | 285753 | 11209.74 | 1.42% | | 688268 | 华特气体 | 235.10 | 240.47 | -2.43 | -1.02% | 50386.72 | 119288.7 | 3.95% | | 688209 | 英集芯 | 25.97 | 55.37 | -0.27 | -1.03% | 78867.08 | 20708.75 | 1.82% | | 001322 | 箭牌家居 | 5.66 | 100.16 | -0.06 | -1.05% | 9838 | 557.25 | 0.13% | | 301366 | 一博科技 | 62.18 | 274.27 | -0.66 | -1.05% | 147666 | 91340.42 | 12.62% | | 600685 | 中船防务 | 25.94 | 30.06 | -0.28 | -1.07% | 30645 | 7971.56 | 0.37% | | 600162 | 香江控股 | 3.69 | -137.63 | -0.04 | -1.07% | 1931815 | 75403.05 | 5.91% | | 002841 | 视源股份 | 33.80 | 21.42 | -0.37 | -1.08% | 17511 | 5955.4 | 0.34% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.09 | -1.09% | 21035 | 1715.66 | 0.50% | | 003012 | 东鹏控股 | 4.51 | 15.70 | -0.05 | -1.10% | 53599 | 2425.35 | 0.47% | | 301178 | 天亿马 | 43.86 | 521.44 | -0.49 | -1.10% | 26334 | 11840.26 | 3.83% | | 002345 | 潮宏基 | 8.88 | 13.80 | -0.10 | -1.11% | 60691 | 5354.86 | 0.70% | | 002152 | 广电运通 | 9.72 | 28.52 | -0.11 | -1.12% | 73269 | 7163.129 | 0.30% | | 002475 | 立讯精密 | 74.21 | 31.55 | -0.84 | -1.12% | 1228328 | 915861.5 | 1.68% | | 601238 | 广汽集团 | 5.26 | -6.16 | -0.06 | -1.13% | 138415 | 7301.45 | 0.19% | | 688699 | 明微电子 | 75.75 | 793.45 | -0.87 | -1.14% | 27330.61 | 20939.03 | 2.48% | | 000532 | 华金资本 | 11.22 | 31.94 | -0.13 | -1.15% | 26759 | 2993.3 | 0.78% | | 300686 | 智动力 | 19.83 | -31.89 | -0.23 | -1.15% | 41656 | 8340.74 | 1.61% | | 002979 | 雷赛智能 | 52.53 | 68.51 | -0.61 | -1.15% | 44349 | 23813.89 | 1.99% | | 001914 | 招商积余 | 8.49 | 13.38 | -0.10 | -1.16% | 25861 | 2196.2 | 0.25% | | 002791 | 坚朗五金 | 13.37 | -43.80 | -0.16 | -1.18% | 20233 | 2711.3 | 0.93% | | 300094 | 国联水产 | 2.50 | -1.73 | -0.03 | -1.19% | 134307 | 3376.5 | 1.21% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 219377 | 3643.3 | 0.32% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.06 | -1.21% | 47614 | 2348.95 | 0.39% | | 301067 | 显盈科技 | 33.98 | -49.49 | -0.42 | -1.22% | 15561 | 5347.79 | 2.36% | | 603535 | 嘉诚国际 | 6.25 | 289.99 | -0.08 | -1.26% | 12208 | 766.33 | 0.24% | | 300625 | 三雄极光 | 9.36 | -48.46 | -0.12 | -1.27% | 10283 | 964.59 | 0.63% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 142055 | 5524.87 | 1.02% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.06 | -1.28% | 80935 | 3749.77 | 0.43% | | 300415 | 伊之密 | 19.23 | 12.67 | -0.25 | -1.28% | 18705 | 3614.75 | 0.41% | | 002876 | 三利谱 | 34.80 | 119.19 | -0.46 | -1.30% | 100634 | 35352.84 | 6.76% | | 688135 | 利扬芯片 | 39.86 | 5144.87 | -0.53 | -1.31% | 75788.55 | 30537.57 | 3.25% | | 003035 | 南网能源 | 5.97 | 66.37 | -0.08 | -1.32% | 152363 | 9119.19 | 0.40% | | 000534 | 万泽股份 | 28.93 | 73.05 | -0.39 | -1.33% | 53147 | 15449.95 | 1.06% | | 002775 | 文科股份 | 3.70 | -7.70 | -0.05 | -1.33% | 55518 | 2058.08 | 0.97% | | 688512 | 慧智微 | 14.77 | -23.06 | -0.20 | -1.34% | 92394.07 | 13896.75 | 2.85% | | 000031 | 大悦城 | 2.21 | -4.09 | -0.03 | -1.34% | 192926 | 4252.83 | 0.45% | | 002348 | 高乐股份 | 10.97 | -245.09 | -0.15 | -1.35% | 91663 | 10213.52 | 1.01% | | 002705 | 新宝股份 | 10.97 | 10.71 | -0.15 | -1.35% | 32470 | 3576.13 | 0.40% | | 688618 | 三旺通信 | 32.09 | 130.26 | -0.44 | -1.35% | 11395.82 | 3711.998 | 1.04% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 208688 | 6092.15 | 0.37% | | 002210 | 飞马国际 | 2.18 | 208.78 | -0.03 | -1.36% | 253236 | 5551.36 | 0.95% | | 002319 | 乐通股份 | 10.13 | -550.76 | -0.14 | -1.36% | 25296 | 2582.15 | 1.21% | | 300671 | 富满微 | 72.25 | -116.17 | -1.00 | -1.37% | 147553 | 108483 | 6.68% | | 301479 | 弘景光电 | 61.19 | 41.49 | -0.85 | -1.37% | 14663 | 9176.5 | 2.06% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 34902 | 3825.83 | 2.28% | | 002922 | 伊戈尔 | 33.50 | 62.39 | -0.47 | -1.38% | 75056 | 25366.47 | 1.99% | | 300760 | 迈瑞医疗 | 134.83 | 20.86 | -1.90 | -1.39% | 46221 | 62303.61 | 0.38% | | 002249 | 大洋电机 | 7.80 | 17.53 | -0.11 | -1.39% | 138598 | 10855.9 | 0.74% | | 002461 | 珠江啤酒 | 7.79 | 18.62 | -0.11 | -1.39% | 40885 | 3185.59 | 0.18% | | 002543 | 万和电气 | 6.29 | 40.33 | -0.09 | -1.41% | 13226 | 833.55 | 0.20% | | 601138 | 工业富联 | 75.69 | 36.95 | -1.09 | -1.42% | 739563.1 | 563693.4 | 0.37% | | 688328 | 深科达 | 80.50 | 204.50 | -1.16 | -1.42% | 53560.54 | 42814.65 | 5.67% | | 688609 | 九联科技 | 11.04 | -41.40 | -0.16 | -1.43% | 71031.48 | 7991.076 | 1.42% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.07 | -1.43% | 237971 | 11505.37 | 1.09% | | 300832 | 新产业 | 41.10 | 19.88 | -0.60 | -1.44% | 16710 | 6869.51 | 0.24% | | 603920 | 世运电路 | 51.68 | 68.87 | -0.76 | -1.45% | 93290 | 48217.67 | 1.29% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 30228 | 3123.22 | 0.73% | | 002973 | 侨银股份 | 11.55 | 31.22 | -0.17 | -1.45% | 13232 | 1546.05 | 0.42% | | 002544 | 普天科技 | 18.31 | 499.59 | -0.27 | -1.45% | 64017 | 11917.02 | 0.94% | | 300333 | 兆日科技 | 9.41 | -147.93 | -0.14 | -1.47% | 62549 | 5960.72 | 1.87% | | 688775 | 影石创新 | 135.41 | 64.86 | -2.02 | -1.47% | 7715.42 | 10515.9 | 0.30% | | 301011 | 华立科技 | 14.74 | 48.30 | -0.22 | -1.47% | 17761 | 2678.32 | 1.21% | | 002047 | 宝鹰股份 | 4.67 | 106.94 | -0.07 | -1.48% | 133879 | 6305.53 | 0.88% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 87866 | 1758.92 | 0.66% | | 300115 | 长盈精密 | 28.89 | 71.76 | -0.44 | -1.50% | 195199 | 57293.2 | 1.44% | | 000009 | 中国宝安 | 6.54 | 324.85 | -0.10 | -1.51% | 117360 | 7685.56 | 0.46% | | 688683 | 莱尔科技 | 37.23 | 133.48 | -0.58 | -1.53% | 9568.849 | 3609.806 | 0.62% | | 300083 | 创世纪 | 12.75 | 181.20 | -0.20 | -1.54% | 654682 | 84271.19 | 4.39% | | 300973 | 立高食品 | 24.86 | 15.02 | -0.39 | -1.54% | 8456 | 2124.45 | 0.71% | | 001386 | 马可波罗 | 14.62 | 14.90 | -0.23 | -1.55% | 12527 | 1831.52 | 1.16% | | 300891 | 惠云钛业 | 6.91 | -34.35 | -0.11 | -1.57% | 55055 | 3824.1 | 1.65% | | 300460 | ST惠伦 | 9.37 | -16.45 | -0.15 | -1.58% | 28676 | 2723.41 | 1.02% | | 300689 | 澄天伟业 | 62.09 | 1031.98 | -1.00 | -1.59% | 8867 | 5518.45 | 0.87% | | 000060 | 中金岭南 | 8.04 | 34.59 | -0.13 | -1.59% | 1685188 | 138120.7 | 3.79% | | 000061 | 农产品 | 5.56 | 25.50 | -0.09 | -1.59% | 67154 | 3738.01 | 0.37% | | 002919 | 名臣健康 | 19.74 | 212.12 | -0.32 | -1.60% | 25788 | 5113.88 | 0.98% | | 002967 | 广电计量 | 18.43 | 26.90 | -0.30 | -1.60% | 33538 | 6239.13 | 0.61% | | 601900 | 南方传媒 | 11.05 | 9.53 | -0.18 | -1.60% | 15619 | 1732.04 | 0.18% | | 300498 | 温氏股份 | 11.60 | 35.36 | -0.19 | -1.61% | 180883 | 21098.66 | 0.30% | | 002177 | 御银股份 | 6.07 | 282.60 | -0.10 | -1.62% | 138419 | 8440.1 | 2.05% | | 002867 | 周大生 | 11.48 | 10.89 | -0.19 | -1.63% | 20494 | 2360.72 | 0.19% | | 603348 | 文灿股份 | 13.83 | -10.08 | -0.23 | -1.64% | 13387 | 1861.27 | 0.43% | | 300457 | 赢合科技 | 21.64 | 23.87 | -0.36 | -1.64% | 50680 | 11011.11 | 0.80% | | 301628 | 强达电路 | 115.08 | 74.11 | -1.92 | -1.64% | 10497 | 12192.24 | 3.77% | | 300888 | 稳健医疗 | 26.75 | 20.21 | -0.45 | -1.65% | 13361 | 3583.22 | 0.23% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 42099 | 6506.12 | 0.73% | | 002611 | 东方精工 | 17.51 | 48.43 | -0.30 | -1.68% | 142349 | 25186.55 | 1.42% | | 301131 | 聚赛龙 | 33.26 | 69.43 | -0.57 | -1.68% | 5692 | 1911.52 | 1.45% | | 300403 | 汉宇集团 | 9.90 | 27.92 | -0.17 | -1.69% | 35700 | 3560.57 | 0.81% | | 002884 | 凌霄泵业 | 15.14 | 12.07 | -0.26 | -1.69% | 9699 | 1470.67 | 0.36% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 72431 | 2133.89 | 0.55% | | 920080 | 奥美森 | 22.04 | 23.18 | -0.38 | -1.69% | 1415 | 311.0302 | 0.62% | | 920185 | 贝特瑞 | 26.64 | 35.28 | -0.46 | -1.70% | 25542 | 6806.427 | 0.23% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.19 | -1.70% | 254162 | 28198.47 | 3.00% | | 300319 | 麦捷科技 | 30.59 | 90.17 | -0.53 | -1.70% | 811952.9 | 249591.2 | 9.54% | | 002911 | 佛燃能源 | 9.80 | 12.33 | -0.17 | -1.71% | 20229 | 1987.95 | 0.16% | | 301391 | 卡莱特 | 62.15 | 248.82 | -1.08 | -1.71% | 4932 | 3087.08 | 0.53% | | 002163 | 海南发展 | 8.63 | -15.80 | -0.15 | -1.71% | 67233 | 5854.83 | 0.84% | | 601139 | 深圳燃气 | 5.71 | 11.39 | -0.10 | -1.72% | 90166 | 5163.31 | 0.31% | | 300691 | 联合光电 | 15.92 | 145.76 | -0.28 | -1.73% | 35006 | 5664.58 | 1.59% | | 920556 | 雅达股份 | 7.37 | 53.80 | -0.13 | -1.73% | 6922 | 509.9583 | 0.59% | | 603309 | 维力医疗 | 11.32 | 42.72 | -0.20 | -1.74% | 20903 | 2376.32 | 0.72% | | 000032 | 深桑达A | 24.90 | -172.49 | -0.44 | -1.74% | 600606 | 157107.2 | 5.28% | | 603118 | 共进股份 | 12.44 | 122.52 | -0.22 | -1.74% | 113555 | 14235.26 | 1.44% | | 300917 | 特发服务 | 24.86 | 33.80 | -0.44 | -1.74% | 20246 | 5057.9 | 1.20% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.09 | -1.74% | 119159 | 6098.62 | 0.67% | | 000058 | 深赛格 | 6.20 | 109.18 | -0.11 | -1.74% | 36009 | 2246.89 | 0.37% | | 920871 | 派特尔 | 11.83 | 91.91 | -0.21 | -1.74% | 1066 | 126.8094 | 0.23% | | 002616 | 长青集团 | 4.49 | 12.92 | -0.08 | -1.75% | 32913 | 1482.49 | 0.56% | | 002647 | 仁东控股 | 10.66 | -153.85 | -0.19 | -1.75% | 88461 | 9462.95 | 0.87% | | 002972 | 科安达 | 17.20 | 45.64 | -0.31 | -1.77% | 34087 | 5956.94 | 2.53% | | 002575 | 群兴玩具 | 6.07 | -305.62 | -0.11 | -1.78% | 366044 | 22809.12 | 6.26% | | 600894 | 广日股份 | 8.25 | 9.88 | -0.15 | -1.79% | 14170 | 1170.61 | 0.17% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 91145 | 7088.66 | 1.47% | | 688279 | 峰岹科技 | 207.31 | 92.93 | -3.77 | -1.79% | 8491.18 | 17890.95 | 0.91% | | 300207 | 欣旺达 | 19.74 | 46.46 | -0.36 | -1.79% | 161436 | 32053.12 | 0.94% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.04 | -1.80% | 358284 | 7834.44 | 0.79% | | 688323 | 瑞华泰 | 64.79 | -120.78 | -1.19 | -1.80% | 74118.04 | 48132.23 | 4.12% | | 688138 | 清溢光电 | 39.41 | 64.87 | -0.73 | -1.82% | 62801.56 | 24870.34 | 1.99% | | 603233 | 大参林 | 15.62 | 13.83 | -0.29 | -1.82% | 14540 | 2273.71 | 0.13% | | 300681 | 英搏尔 | 30.10 | 39.74 | -0.56 | -1.83% | 31670 | 9599.88 | 1.37% | | 688589 | 力合微 | 20.35 | 690.63 | -0.38 | -1.83% | 19615.56 | 4062.458 | 1.35% | | 002732 | 燕塘乳业 | 12.79 | 41.09 | -0.24 | -1.84% | 8338 | 1075.53 | 0.53% | | 600143 | 金发科技 | 15.97 | 35.33 | -0.30 | -1.84% | 160695 | 25800.89 | 0.61% | | 601615 | 明阳智能 | 11.71 | 69.24 | -0.22 | -1.84% | 257481 | 30444.22 | 1.14% | | 301328 | 维峰电子 | 63.32 | 109.72 | -1.19 | -1.84% | 10820 | 6979.15 | 0.94% | | 002683 | 广东宏大 | 27.66 | 21.73 | -0.52 | -1.85% | 51118 | 14148.21 | 0.77% | | 688721 | 龙图光罩 | 52.66 | 143.56 | -0.99 | -1.85% | 22026.8 | 11605.94 | 4.12% | | 002885 | 京泉华 | 43.51 | 121.77 | -0.82 | -1.85% | 98861 | 43164.46 | 4.17% | | 002905 | 金逸影视 | 6.89 | -26.31 | -0.13 | -1.85% | 20770 | 1449.57 | 0.59% | | 600589 | 大位科技 | 10.07 | -146.43 | -0.19 | -1.85% | 615956 | 63334.45 | 4.17% | | 603813 | 原尚股份 | 38.14 | -52.85 | -0.72 | -1.85% | 3210 | 1230.73 | 0.31% | | 301662 | 宏工科技 | 105.87 | 103.56 | -2.00 | -1.85% | 10931 | 11768.68 | 2.45% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 10634 | 1252.56 | 0.84% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 26957 | 1561.31 | 0.65% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 90083 | 5293.72 | 1.22% | | 002594 | 比亚迪 | 81.74 | 27.05 | -1.56 | -1.87% | 232862 | 190874.4 | 0.67% | | 300668 | 杰恩股份 | 56.47 | 681.08 | -1.08 | -1.88% | 13831 | 7895.97 | 1.39% | | 600332 | 白云山 | 20.28 | 11.19 | -0.39 | -1.89% | 41265 | 8373.08 | 0.29% | | 000066 | 中国长城 | 18.64 | 2980.53 | -0.36 | -1.89% | 1155808 | 214747.8 | 3.58% | | 300014 | 亿纬锂能 | 66.17 | 32.10 | -1.28 | -1.90% | 362311 | 240495.4 | 1.72% | | 001338 | 永顺泰 | 8.72 | 22.00 | -0.17 | -1.91% | 30762 | 2699.33 | 0.61% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.11 | -1.91% | 17858 | 1013.46 | 0.30% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.12 | -1.92% | 215143 | 13306.72 | 2.05% | | 300468 | 四方精创 | 23.01 | 169.56 | -0.45 | -1.92% | 82571 | 19074.07 | 1.56% | | 002959 | 小熊电器 | 31.60 | 14.38 | -0.62 | -1.92% | 4306 | 1371.16 | 0.29% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3189 | 375.1068 | 0.21% | | 300050 | 世纪鼎利 | 6.10 | 198.76 | -0.12 | -1.93% | 149412 | 9367.94 | 2.74% | | 688132 | 邦彦技术 | 13.14 | -8.78 | -0.26 | -1.94% | 7773.81 | 1030.717 | 0.51% | | 600684 | 珠江股份 | 3.03 | 54.04 | -0.06 | -1.94% | 72245 | 2208.71 | 0.85% | | 688325 | 赛微微电 | 132.45 | 122.75 | -2.64 | -1.95% | 7168.82 | 9530.183 | 0.86% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3522.94 | 1135.321 | 1.33% | | 000717 | 中南股份 | 1.99 | -4.47 | -0.04 | -1.97% | 72931 | 1456.38 | 0.30% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 700904 | 14050.12 | 2.36% | | 300844 | 山水比德 | 22.77 | -35.35 | -0.46 | -1.98% | 5670 | 1300.69 | 0.63% | | 300389 | 艾比森 | 12.74 | 18.46 | -0.26 | -2.00% | 20295 | 2616.22 | 0.92% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 20301 | 1907.93 | 1.00% | | 688312 | 燕麦科技 | 95.00 | 102.19 | -1.95 | -2.01% | 32818.36 | 31340.58 | 2.24% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 50534 | 1736.65 | 0.75% | | 603838 | *ST四通 | 9.24 | -35.01 | -0.19 | -2.01% | 4630 | 429.29 | 0.14% | | 000002 | 万科A | 2.91 | -0.39 | -0.06 | -2.02% | 589235 | 17226.88 | 0.61% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.20 | -2.02% | 35908 | 3504.73 | 0.69% | | 002638 | 勤上股份 | 3.88 | -16.23 | -0.08 | -2.02% | 324352 | 12782.06 | 2.40% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.08 | -2.04% | 19475 | 756.81 | 0.34% | | 301318 | 维海德 | 20.18 | 58.07 | -0.42 | -2.04% | 6043 | 1219.77 | 0.65% | | 002709 | 天赐材料 | 55.19 | 39.25 | -1.15 | -2.04% | 480187 | 267120.8 | 3.18% | | 002870 | 香山股份 | 38.87 | 83.04 | -0.81 | -2.04% | 9685 | 3814.99 | 0.75% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.15 | -2.05% | 61245 | 4408.18 | 0.62% | | 300770 | 新媒股份 | 33.46 | 11.86 | -0.70 | -2.05% | 8355 | 2804.3 | 0.37% | | 688210 | 统联精密 | 39.60 | -235.17 | -0.83 | -2.05% | 12117.06 | 4896.748 | 0.74% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 60354 | 4942.96 | 1.07% | | 002511 | 中顺洁柔 | 6.65 | 24.13 | -0.14 | -2.06% | 49839 | 3332.95 | 0.39% | | 300322 | 硕贝德 | 26.07 | 197.95 | -0.55 | -2.07% | 159787 | 42414.49 | 3.63% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.19 | -2.07% | 410588 | 37214.1 | 1.24% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 183746 | 8764.66 | 1.19% | | 301263 | 泰恩康 | 18.33 | 364.60 | -0.39 | -2.08% | 28826 | 5348.18 | 0.79% | | 002420 | 毅昌科技 | 5.64 | 12.33 | -0.12 | -2.08% | 108197 | 6208.45 | 2.67% | | 688595 | 芯海科技 | 39.46 | -47.23 | -0.84 | -2.08% | 28904.71 | 11552.5 | 2.01% | | 001201 | 东瑞股份 | 10.33 | -7.75 | -0.22 | -2.09% | 11379 | 1181.53 | 0.56% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.12 | -2.09% | 39912 | 2258.04 | 1.00% | | 301608 | 博实结 | 51.59 | 27.41 | -1.11 | -2.11% | 5897 | 3094.93 | 0.99% | | 001221 | 悍高集团 | 40.45 | 22.58 | -0.88 | -2.13% | 6505 | 2643.36 | 1.81% | | 300635 | 中达安 | 12.87 | -19.95 | -0.28 | -2.13% | 63827 | 8400.5 | 5.30% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.13 | -2.13% | 4204 | 252.5459 | 0.37% | | 002035 | 华帝股份 | 4.56 | 13.07 | -0.10 | -2.15% | 32182 | 1477.49 | 0.41% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 152282 | 4891.71 | 0.87% | | 603991 | 领先股份 | 125.99 | 1034.67 | -2.77 | -2.15% | 17911 | 22734.1 | 2.40% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 54042 | 2739.74 | 1.41% | | 300676 | 华大基因 | 34.85 | -25.42 | -0.77 | -2.16% | 30600 | 10744 | 0.74% | | 002212 | 天融信 | 5.88 | 165.64 | -0.13 | -2.16% | 113331 | 6709.31 | 0.97% | | 603608 | 天创时尚 | 22.60 | 333.03 | -0.50 | -2.16% | 93515 | 21166.15 | 2.23% | | 002816 | *ST和科 | 27.06 | 261.97 | -0.60 | -2.17% | 11891 | 3234 | 1.19% | | 002291 | 遥望科技 | 4.95 | -14.02 | -0.11 | -2.17% | 109607 | 5468.18 | 1.26% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 27343 | 3961.34 | 1.24% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 240608 | 6517.63 | 1.27% | | 001316 | 润贝航科 | 34.93 | 26.75 | -0.78 | -2.18% | 11469 | 4022.07 | 0.76% | | 300679 | 电连技术 | 66.21 | 120.47 | -1.48 | -2.19% | 97560 | 65699.89 | 2.71% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.16 | -2.19% | 36664 | 2651.3 | 1.21% | | 688007 | 光峰科技 | 12.86 | -20.42 | -0.29 | -2.21% | 30282.47 | 3937.509 | 0.66% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 54760 | 2195.03 | 1.19% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.11 | -2.21% | 26681 | 1313.34 | 0.47% | | 002425 | 凯撒文化 | 2.65 | -4.61 | -0.06 | -2.21% | 76998 | 2056.71 | 0.84% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 38208 | 1546.84 | 1.16% | | 300410 | 正业科技 | 11.90 | 109.03 | -0.27 | -2.22% | 139389 | 16842.72 | 3.80% | | 300310 | 宜通世纪 | 4.40 | 232.73 | -0.10 | -2.22% | 101909 | 4543.06 | 1.26% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 123647 | 5460.77 | 0.58% | | 000676 | 智度股份 | 5.25 | 46.16 | -0.12 | -2.23% | 106721 | 5659.32 | 0.85% | | 300997 | 欢乐家 | 15.62 | 144.31 | -0.36 | -2.25% | 20704 | 3279.73 | 0.52% | | 001202 | 炬申股份 | 13.45 | 30.53 | -0.31 | -2.25% | 7647 | 1040.66 | 0.65% | | 300264 | 佳创视讯 | 8.24 | -87.35 | -0.19 | -2.25% | 75560 | 6330.98 | 2.04% | | 300745 | 欣锐科技 | 40.76 | -85.21 | -0.94 | -2.25% | 19792 | 8228.591 | 1.39% | | 300989 | 蕾奥规划 | 13.00 | -197.97 | -0.30 | -2.26% | 8319 | 1092.3 | 0.51% | | 301039 | 中集车辆 | 6.88 | 14.62 | -0.16 | -2.27% | 69157 | 4783.88 | 0.48% | | 002169 | 智光电气 | 15.43 | 61.82 | -0.36 | -2.28% | 333275 | 52748.52 | 4.39% | | 001268 | 联合精密 | 40.96 | 138.27 | -0.96 | -2.29% | 10542 | 4410.42 | 1.56% | | 301449 | 天溯计量 | 39.19 | 38.53 | -0.92 | -2.29% | 4320 | 1709.66 | 2.10% | | 300723 | 一品红 | 33.65 | 76.00 | -0.79 | -2.29% | 60643 | 20386.83 | 1.45% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 39602 | 2549.29 | 0.65% | | 002181 | 粤传媒 | 10.20 | 162.18 | -0.24 | -2.30% | 169843 | 17504.47 | 1.50% | | 300852 | 四会富仕 | 59.55 | 74.16 | -1.41 | -2.31% | 38136 | 22968.53 | 2.46% | | 000096 | 广聚能源 | 7.11 | 33.36 | -0.17 | -2.34% | 29383 | 2103.8 | 0.58% | | 000533 | 顺钠股份 | 10.02 | 69.67 | -0.24 | -2.34% | 87160 | 8796.729 | 1.27% | | 300568 | 星源材质 | 17.87 | 1411.27 | -0.43 | -2.35% | 319616 | 57447.29 | 2.64% | | 300634 | 彩讯股份 | 21.16 | 39.38 | -0.51 | -2.35% | 54729 | 11861.98 | 1.26% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 38318 | 4315.82 | 0.84% | | 688617 | 惠泰医疗 | 184.01 | 30.04 | -4.48 | -2.38% | 5172.47 | 9545.396 | 0.37% | | 001326 | 联域股份 | 63.86 | 163.24 | -1.56 | -2.38% | 6553 | 4257.24 | 2.73% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 10836 | 1123.23 | 0.71% | | 002400 | 省广集团 | 6.54 | 143.25 | -0.16 | -2.39% | 219918 | 14566.74 | 1.27% | | 002130 | 沃尔核材 | 19.09 | 23.76 | -0.47 | -2.40% | 143992 | 27788.9 | 1.26% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.28 | -2.43% | 141403 | 16130.14 | 1.45% | | 600098 | 广州发展 | 6.41 | 9.35 | -0.16 | -2.44% | 125465 | 8068.609 | 0.36% | | 301348 | 蓝箭电子 | 30.03 | -189.08 | -0.75 | -2.44% | 113402 | 34200.9 | 7.31% | | 002419 | 天虹股份 | 4.40 | 64.08 | -0.11 | -2.44% | 49067 | 2173.49 | 0.42% | | 001285 | 瑞立科密 | 42.78 | 22.01 | -1.07 | -2.44% | 7223 | 3115.09 | 1.74% | | 301327 | 华宝新能 | 47.97 | -155.62 | -1.20 | -2.44% | 7357 | 3557.36 | 0.52% | | 002187 | 广百股份 | 4.79 | -35.56 | -0.12 | -2.44% | 43741 | 2112.79 | 0.62% | | 002792 | 通宇通讯 | 34.72 | 1068.75 | -0.87 | -2.44% | 90060 | 31828.11 | 2.67% | | 300791 | 仙乐健康 | 16.33 | 42.79 | -0.41 | -2.45% | 7516 | 1240.34 | 0.29% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 66086 | 3722.86 | 1.17% | | 301112 | 信邦智能 | 28.15 | -36.01 | -0.71 | -2.46% | 6239 | 1774.46 | 0.57% | | 002625 | 光启技术 | 30.85 | 93.28 | -0.78 | -2.47% | 135531 | 42344.36 | 0.63% | | 300638 | 广和通 | 18.97 | 71.40 | -0.48 | -2.47% | 70563 | 13591.28 | 1.33% | | 920124 | 南特科技 | 13.34 | 22.26 | -0.34 | -2.49% | 7944 | 1061.968 | 1.04% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 20653 | 2320.1 | 1.14% | | 002735 | 王子新材 | 16.85 | -40.36 | -0.43 | -2.49% | 155509 | 26339.47 | 5.46% | | 300939 | 秋田微 | 68.40 | 109.90 | -1.75 | -2.49% | 20332 | 14106.51 | 1.69% | | 688128 | 中国电研 | 24.62 | 18.37 | -0.63 | -2.50% | 16331.57 | 4039.807 | 0.40% | | 002845 | 同兴达 | 15.92 | 129.18 | -0.41 | -2.51% | 88596 | 14297.79 | 3.54% | | 300824 | 北鼎股份 | 7.37 | 21.30 | -0.19 | -2.51% | 16680 | 1241.06 | 0.52% | | 688049 | 炬芯科技 | 44.55 | 36.84 | -1.15 | -2.52% | 30845.28 | 13899.47 | 1.76% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16824 | 2037.64 | 0.58% | | 002402 | 和而泰 | 23.33 | 32.44 | -0.61 | -2.55% | 109174 | 25737.69 | 1.33% | | 002889 | 东方嘉盛 | 10.32 | 39.78 | -0.27 | -2.55% | 9929 | 1034.69 | 0.40% | | 301110 | 青木科技 | 38.58 | 32.21 | -1.01 | -2.55% | 10806 | 4212.94 | 1.19% | | 300738 | 奥飞数据 | 20.97 | 119.20 | -0.55 | -2.56% | 279096 | 59224.63 | 2.83% | | 300621 | 维业股份 | 6.48 | -3.00 | -0.17 | -2.56% | 18195 | 1194.28 | 0.90% | | 000513 | 丽珠集团 | 28.90 | 13.07 | -0.76 | -2.56% | 24369 | 7071.16 | 0.43% | | 688726 | 拉普拉斯 | 50.03 | 41.29 | -1.32 | -2.57% | 46325.9 | 23530.16 | 2.11% | | 688612 | 威迈斯 | 28.67 | 20.42 | -0.76 | -2.58% | 21314.43 | 6149.983 | 0.84% | | 301632 | 广东建科 | 15.46 | 48.37 | -0.41 | -2.58% | 9005 | 1403.78 | 1.23% | | 920765 | 美之高 | 12.05 | -429.09 | -0.32 | -2.59% | 5644 | 681.3439 | 1.07% | | 000070 | 特发信息 | 24.67 | -43.71 | -0.66 | -2.61% | 598160 | 146623.7 | 6.98% | | 000045 | 深纺织A | 10.09 | 73.26 | -0.27 | -2.61% | 25370 | 2594.76 | 0.56% | | 300529 | 健帆生物 | 15.22 | 21.53 | -0.41 | -2.62% | 28994 | 4447.34 | 0.57% | | 002016 | 世荣兆业 | 4.08 | 21.73 | -0.11 | -2.63% | 121683 | 4998.7 | 1.50% | | 001283 | 豪鹏科技 | 49.69 | 30.49 | -1.34 | -2.63% | 15203 | 7633.52 | 1.47% | | 688343 | 云天励飞 | 73.77 | -56.38 | -1.99 | -2.63% | 56817.11 | 42516.41 | 1.58% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 175745 | 2640.87 | 1.36% | | 300606 | 金太阳 | 46.20 | 319.12 | -1.25 | -2.63% | 39013 | 18427.56 | 3.32% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 13962 | 2714.52 | 1.17% | | 300940 | 南极光 | 15.13 | 51.79 | -0.41 | -2.64% | 25560 | 3927.26 | 1.62% | | 002782 | 可立克 | 23.21 | 45.11 | -0.63 | -2.64% | 58441 | 13682.05 | 1.20% | | 301558 | 三态股份 | 6.25 | 100.86 | -0.17 | -2.65% | 27217 | 1716.3 | 1.24% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 64218 | 3078.22 | 0.49% | | 000529 | 广弘控股 | 4.39 | 24.01 | -0.12 | -2.66% | 16033 | 713.74 | 0.28% | | 301291 | 明阳电气 | 37.67 | 23.65 | -1.03 | -2.66% | 24448 | 9319.32 | 1.47% | | 301590 | 优优绿能 | 156.67 | 159.99 | -4.29 | -2.67% | 2459 | 3881.01 | 2.86% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 65618 | 2423.6 | 0.77% | | 002666 | 德联集团 | 4.01 | 64.52 | -0.11 | -2.67% | 50661 | 2055.23 | 1.01% | | 000999 | 华润三九 | 22.72 | 11.72 | -0.63 | -2.70% | 52177 | 11897.69 | 0.31% | | 002855 | 捷荣技术 | 9.73 | -5.69 | -0.27 | -2.70% | 14790 | 1459.62 | 0.60% | | 000050 | 深天马A | 10.43 | -372.35 | -0.29 | -2.71% | 757843.1 | 79216.05 | 3.11% | | 600380 | 健康元 | 9.69 | 13.48 | -0.27 | -2.71% | 89382 | 8682.2 | 0.49% | | 300675 | 建科院 | 12.15 | -23.38 | -0.34 | -2.72% | 11778 | 1453.05 | 0.80% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.27 | -2.72% | 68153 | 6627.1 | 0.61% | | 300311 | ST任子行 | 4.99 | 96.02 | -0.14 | -2.73% | 58824 | 2962.79 | 1.09% | | 003039 | 顺控发展 | 11.39 | 22.22 | -0.32 | -2.73% | 13415 | 1541.25 | 0.22% | | 002975 | 博杰股份 | 147.16 | 131.52 | -4.16 | -2.75% | 72361 | 106893.7 | 5.27% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 35728 | 9198.06 | 0.68% | | 000028 | 国药一致 | 19.35 | 10.81 | -0.55 | -2.76% | 15392 | 2994.83 | 0.29% | | 603268 | 松发股份 | 142.55 | 39.61 | -4.07 | -2.78% | 18884 | 27196.9 | 0.81% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.06 | -2.78% | 76399 | 1623.8 | 1.10% | | 603808 | 歌力思 | 8.03 | 17.71 | -0.23 | -2.78% | 16111 | 1304.59 | 0.44% | | 688216 | 气派科技 | 38.92 | -95.02 | -1.12 | -2.80% | 38950.04 | 15543.04 | 3.67% | | 300130 | 新国都 | 21.85 | 29.58 | -0.63 | -2.80% | 83285 | 18573.96 | 1.92% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | -0.47 | -2.80% | 9139 | 1500.63 | 0.96% | | 920123 | 芭薇股份 | 10.04 | 27.98 | -0.29 | -2.81% | 5897 | 595.258 | 0.93% | | 301268 | 铭利达 | 14.48 | -31.19 | -0.42 | -2.82% | 21867 | 3220.68 | 0.63% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 278834 | 35229.72 | 1.13% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 29114 | 1611.42 | 0.85% | | 003003 | 天元股份 | 10.23 | 30.34 | -0.30 | -2.85% | 18605 | 1932.17 | 1.58% | | 002920 | 德赛西威 | 81.48 | 20.85 | -2.39 | -2.85% | 59824 | 48990.5 | 1.00% | | 300752 | 隆利科技 | 13.63 | 95.97 | -0.40 | -2.85% | 59654 | 8359.14 | 2.67% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.15 | -2.85% | 61650 | 3166.79 | 0.98% | | 001308 | 康冠科技 | 20.41 | 32.21 | -0.60 | -2.86% | 28868 | 5967.77 | 0.59% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 63628 | 1748.82 | 1.04% | | 300417 | 南华仪器 | 10.53 | -850.10 | -0.31 | -2.86% | 20980 | 2240.93 | 2.51% | | 002416 | 爱施德 | 9.85 | 32.45 | -0.29 | -2.86% | 97674 | 9710.64 | 0.80% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.14 | -2.86% | 76682 | 3693.66 | 1.46% | | 300995 | 奇德新材 | 27.76 | 113.95 | -0.82 | -2.87% | 7784 | 2202.47 | 1.28% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 149130 | 8169.94 | 1.06% | | 603390 | 通达电气 | 11.15 | 30.08 | -0.33 | -2.87% | 24901 | 2812.16 | 0.71% | | 920523 | 德瑞锂电 | 17.54 | 13.04 | -0.52 | -2.88% | 5921 | 1038.451 | 0.73% | | 300616 | 尚品宅配 | 11.77 | -8.62 | -0.35 | -2.89% | 39425 | 4679.08 | 2.54% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 24222 | 2798.32 | 0.93% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 60217 | 4871.25 | 0.87% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.22 | -2.90% | 14209 | 1049.819 | 1.56% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | -0.13 | -2.91% | 48861 | 2137.13 | 0.36% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 002888 | 惠威科技 | 22.33 | 178.63 | -0.67 | -2.91% | 23815 | 5387.17 | 3.18% | | 000014 | 沙河股份 | 9.33 | -14.82 | -0.28 | -2.91% | 27823 | 2624.85 | 1.15% | | 300565 | 科信技术 | 10.96 | -29.94 | -0.33 | -2.92% | 55702 | 6219.32 | 2.44% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 107489 | 7874.831 | 0.80% | | 000037 | 深南电A | 9.28 | 30.18 | -0.28 | -2.93% | 94281 | 8790.88 | 2.78% | | 002886 | 沃特股份 | 30.48 | 112.53 | -0.92 | -2.93% | 67760 | 20915.67 | 3.24% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 104480 | 2780.4 | 0.79% | | 301658 | 首航新能 | 26.73 | 158.73 | -0.81 | -2.94% | 18148 | 4904.15 | 1.86% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 27099 | 1724.73 | 1.14% | | 300246 | 宝莱特 | 17.33 | -50.28 | -0.53 | -2.97% | 63944 | 11419.02 | 3.03% | | 300812 | 易天股份 | 27.13 | 706.65 | -0.83 | -2.97% | 52290 | 14503.49 | 2.94% | | 920001 | 纬达光电 | 15.01 | -73.85 | -0.46 | -2.97% | 11034 | 1680.06 | 1.24% | | 300724 | 捷佳伟创 | 67.19 | 10.74 | -2.06 | -2.97% | 48256 | 32923.54 | 1.66% | | 920876 | 慧为智能 | 18.24 | 652.43 | -0.56 | -2.98% | 3616 | 664.237 | 0.92% | | 000637 | 茂化实华 | 3.58 | -13.80 | -0.11 | -2.98% | 47642 | 1729.64 | 1.31% | | 301503 | 智迪科技 | 27.85 | 26.70 | -0.86 | -3.00% | 3716 | 1047.81 | 1.86% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.25 | -3.00% | 7181 | 584.356 | 0.47% | | 300711 | 广哈通信 | 16.50 | 58.94 | -0.51 | -3.00% | 14948 | 2504.51 | 0.60% | | 002953 | 日丰股份 | 9.04 | 28.36 | -0.28 | -3.00% | 22678 | 2073.84 | 0.84% | | 002676 | 顺威股份 | 4.84 | 42.07 | -0.15 | -3.01% | 87928 | 4367.8 | 1.22% | | 301595 | 太力科技 | 40.90 | 83.63 | -1.27 | -3.01% | 6390 | 2668.18 | 1.56% | | 002986 | 宇新股份 | 12.80 | -36.33 | -0.40 | -3.03% | 59516 | 7716.54 | 1.97% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 28692 | 1946.51 | 0.66% | | 301133 | 金钟股份 | 38.62 | -400.06 | -1.21 | -3.04% | 13389 | 5288.27 | 1.20% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 444678 | 29973.97 | 1.74% | | 301488 | 豪恩汽电 | 126.45 | 177.71 | -3.97 | -3.04% | 8855 | 11323.94 | 3.78% | | 920627 | 力王股份 | 16.15 | 50.74 | -0.51 | -3.06% | 5712 | 932.8634 | 1.22% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | -0.61 | -3.06% | 16859.31 | 3307.41 | 0.98% | | 300619 | 金银河 | 37.25 | 91.50 | -1.18 | -3.07% | 25623 | 9651.38 | 1.75% | | 301528 | 多浦乐 | 63.10 | 64.98 | -2.00 | -3.07% | 13771 | 8912.93 | 4.32% | | 001314 | 亿道信息 | 58.99 | 76.60 | -1.87 | -3.07% | 31223 | 19043.26 | 2.51% | | 300833 | 浩洋股份 | 30.23 | 23.84 | -0.96 | -3.08% | 3183 | 976.03 | 0.39% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 35625 | 1227.27 | 0.64% | | 300921 | 南凌科技 | 21.02 | 181.66 | -0.67 | -3.09% | 41373 | 8929.75 | 2.56% | | 300177 | 中海达 | 6.25 | -19.59 | -0.20 | -3.10% | 46746 | 2962.05 | 0.77% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 26811 | 1788.04 | 0.83% | | 300521 | 爱司凯 | 26.49 | -293.94 | -0.85 | -3.11% | 31912 | 8654.5 | 2.16% | | 688173 | 希荻微 | 17.76 | -78.16 | -0.57 | -3.11% | 54540.03 | 9849.537 | 1.33% | | 301413 | 安培龙 | 70.98 | 123.59 | -2.28 | -3.11% | 18686 | 13444.1 | 2.45% | | 301323 | 新莱福 | 86.22 | 61.28 | -2.77 | -3.11% | 17358 | 15360.66 | 2.57% | | 002881 | 美格智能 | 37.97 | 80.16 | -1.22 | -3.11% | 26512 | 10238.62 | 1.46% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 4944 | 1060.74 | 1.64% | | 300925 | 法本信息 | 15.84 | 68.34 | -0.51 | -3.12% | 49872 | 7972.2 | 1.43% | | 002813 | 路畅科技 | 19.21 | -24.99 | -0.62 | -3.13% | 7985 | 1553.41 | 0.67% | | 300235 | 方直科技 | 13.00 | 231.74 | -0.42 | -3.13% | 33258 | 4356.35 | 1.62% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.24 | -3.13% | 24320 | 1827.1 | 0.84% | | 920729 | 永顺生物 | 6.49 | 46.17 | -0.21 | -3.13% | 2965 | 193.702 | 0.39% | | 688252 | 天德钰 | 22.56 | 44.15 | -0.73 | -3.13% | 36986.07 | 8458.025 | 0.90% | | 000011 | 深物业A | 6.79 | 2461.27 | -0.22 | -3.14% | 22128 | 1512.12 | 0.42% | | 301314 | 科瑞思 | 51.16 | 160.16 | -1.66 | -3.14% | 9007 | 4709.6 | 4.93% | | 300154 | 瑞凌股份 | 8.01 | 40.90 | -0.26 | -3.14% | 23309 | 1892.88 | 0.74% | | 002836 | 新宏泽 | 9.55 | 51.40 | -0.31 | -3.14% | 12196 | 1179.89 | 0.53% | | 300546 | 雄帝科技 | 15.69 | 113.89 | -0.51 | -3.15% | 18830 | 2988.44 | 1.36% | | 920957 | 汉维科技 | 8.90 | 112.06 | -0.29 | -3.16% | 2944 | 262.806 | 0.69% | | 300063 | 天龙集团 | 8.89 | 57.86 | -0.29 | -3.16% | 154098 | 13850.66 | 2.46% | | 002577 | 雷柏科技 | 18.04 | -641.63 | -0.59 | -3.17% | 24901 | 4548.65 | 0.89% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20594 | 2227.03 | 1.15% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.31 | -3.18% | 66805 | 6395.93 | 1.15% | | 301283 | 聚胶股份 | 25.88 | 15.39 | -0.85 | -3.18% | 6739 | 1773.95 | 0.74% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12536 | 1193.44 | 0.78% | | 002609 | 捷顺科技 | 7.58 | 76.40 | -0.25 | -3.19% | 52192 | 4012.34 | 1.14% | | 300960 | 通业科技 | 15.76 | 52.33 | -0.52 | -3.19% | 7635 | 1227.19 | 0.58% | | 002809 | 红墙股份 | 7.86 | -36.11 | -0.26 | -3.20% | 30920 | 2463.75 | 1.82% | | 688175 | 高凌信息 | 24.46 | -162.41 | -0.81 | -3.21% | 6565.02 | 1629.667 | 0.39% | | 002882 | 金龙羽 | 19.90 | 111.21 | -0.66 | -3.21% | 20013 | 4022.13 | 0.81% | | 001212 | 中旗新材 | 48.45 | -407.61 | -1.61 | -3.22% | 41819 | 20417.63 | 2.41% | | 002853 | 皮阿诺 | 20.75 | -82.75 | -0.69 | -3.22% | 14394 | 3057.79 | 1.12% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 71206 | 4339.65 | 1.33% | | 000017 | 深中华A | 5.05 | 84.19 | -0.17 | -3.26% | 31961 | 1629.64 | 0.73% | | 002170 | 芭田股份 | 11.28 | 10.79 | -0.38 | -3.26% | 118271 | 13455.24 | 1.50% | | 002762 | 金发拉比 | 7.99 | -15.32 | -0.27 | -3.27% | 16266 | 1320.77 | 0.77% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 51716 | 1853.37 | 0.82% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 38233 | 2621.53 | 1.02% | | 002238 | 天威视讯 | 5.58 | -22.48 | -0.19 | -3.29% | 26354 | 1486.82 | 0.33% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 30197 | 2255.32 | 1.21% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 95413 | 3389.99 | 1.19% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.53 | -3.30% | 52939 | 8257.98 | 1.70% | | 002823 | 凯中精密 | 14.92 | 20.69 | -0.51 | -3.31% | 49964 | 7518.76 | 2.28% | | 301002 | 崧盛股份 | 40.04 | 475.20 | -1.37 | -3.31% | 17461 | 7070.46 | 2.05% | | 301486 | 致尚科技 | 237.01 | 473.39 | -8.12 | -3.31% | 29189 | 69955.04 | 4.03% | | 300942 | 易瑞生物 | 5.82 | 345.18 | -0.20 | -3.32% | 27537 | 1625.62 | 0.68% | | 002295 | 精艺股份 | 9.01 | -42.94 | -0.31 | -3.33% | 22913 | 2094.89 | 0.91% | | 688090 | 瑞松科技 | 108.99 | 444.17 | -3.76 | -3.33% | 58614.03 | 64140.77 | 4.79% | | 001209 | 洪兴股份 | 16.73 | 96.13 | -0.58 | -3.35% | 8709 | 1480.13 | 0.91% | | 300793 | 佳禾智能 | 11.51 | -24.45 | -0.40 | -3.36% | 36453 | 4256.91 | 0.98% | | 002831 | 裕同科技 | 36.82 | 29.70 | -1.28 | -3.36% | 83035 | 30994.28 | 1.16% | | 002757 | 南兴股份 | 19.73 | 48.48 | -0.69 | -3.38% | 59699 | 11971.34 | 2.12% | | 300281 | 金明精机 | 6.27 | -3016.77 | -0.22 | -3.39% | 46073 | 2934.96 | 1.16% | | 301510 | 固高科技 | 32.92 | 170.52 | -1.16 | -3.40% | 48837 | 16430.08 | 1.75% | | 301091 | 深城交 | 16.12 | 236.40 | -0.57 | -3.42% | 70541 | 11539.59 | 1.34% | | 688159 | 有方科技 | 45.20 | 111.84 | -1.60 | -3.42% | 23583.82 | 10936.9 | 2.54% | | 301683 | 慧谷新材 | 138.83 | 41.47 | -4.93 | -3.43% | 9966 | 14169.22 | 6.99% | | 000026 | 飞亚达 | 21.07 | 79.84 | -0.75 | -3.44% | 61246 | 13135.49 | 1.68% | | 920768 | 拾比佰 | 7.30 | 19.31 | -0.26 | -3.44% | 7533 | 552.192 | 0.70% | | 300629 | 新劲刚 | 19.64 | 44.55 | -0.70 | -3.44% | 41351 | 8261.19 | 1.91% | | 301638 | 南网数字 | 24.39 | 111.30 | -0.87 | -3.44% | 63658 | 15714.95 | 2.54% | | 002869 | 金溢科技 | 17.94 | -21.47 | -0.64 | -3.44% | 14886 | 2698.02 | 0.95% | | 300589 | 江龙船艇 | 12.03 | -36.20 | -0.43 | -3.45% | 37980 | 4633.87 | 1.53% | | 603983 | 丸美生物 | 21.26 | 39.98 | -0.76 | -3.45% | 13703 | 2940.96 | 0.34% | | 300053 | 航宇微 | 15.32 | -29.56 | -0.55 | -3.47% | 125034 | 19462.1 | 1.89% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 65203 | 4213.29 | 0.72% | | 002301 | 齐心集团 | 7.23 | 70.26 | -0.26 | -3.47% | 87612 | 6394.57 | 1.22% | | 688395 | 正弦电气 | 22.50 | 45.42 | -0.81 | -3.47% | 7631.69 | 1746.889 | 0.88% | | 002930 | 宏川智慧 | 8.61 | -9.11 | -0.31 | -3.48% | 49008 | 4287.58 | 1.13% | | 920075 | 柏星龙 | 16.10 | 38.99 | -0.58 | -3.48% | 3989 | 640.3869 | 1.14% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 7382 | 841.4062 | 1.34% | | 688083 | 中望软件 | 57.92 | 323.11 | -2.09 | -3.48% | 21267.27 | 12509.68 | 1.25% | | 920491 | 奥迪威 | 30.95 | 51.87 | -1.12 | -3.49% | 18740 | 5860.497 | 1.62% | | 301042 | 安联锐视 | 68.68 | 212.54 | -2.49 | -3.50% | 5483 | 3853.9 | 0.59% | | 301325 | 曼恩斯特 | 36.36 | -33.45 | -1.32 | -3.50% | 11281 | 4170.43 | 0.78% | | 301513 | 尚水智能 | 61.31 | 44.79 | -2.23 | -3.51% | 8144 | 5095.22 | 4.04% | | 300576 | 容大感光 | 50.93 | 186.29 | -1.86 | -3.52% | 144658 | 74806.59 | 5.58% | | 300176 | 鸿特科技 | 4.91 | 39.52 | -0.18 | -3.54% | 44937 | 2240.76 | 1.16% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 46568 | 3826.5 | 1.17% | | 003010 | 若羽臣 | 21.99 | 28.58 | -0.81 | -3.55% | 31861 | 7091.08 | 1.41% | | 300962 | 中金辐照 | 12.20 | 27.67 | -0.45 | -3.56% | 13179 | 1629.18 | 0.50% | | 300949 | 奥雅股份 | 20.60 | -14.70 | -0.76 | -3.56% | 6972 | 1460.71 | 1.40% | | 301538 | 骏鼎达 | 55.22 | 32.98 | -2.04 | -3.56% | 19954 | 11032.13 | 4.57% | | 688125 | 安达智能 | 166.36 | -114.64 | -6.16 | -3.57% | 5746.95 | 9603.407 | 0.70% | | 301577 | 美信科技 | 83.88 | -151.98 | -3.12 | -3.59% | 8863 | 7673.47 | 4.70% | | 688575 | 亚辉龙 | 8.59 | 157.60 | -0.32 | -3.59% | 45539.43 | 3943.15 | 0.80% | | 000007 | 全新好 | 13.14 | -2258.28 | -0.49 | -3.60% | 40940 | 5461.83 | 1.18% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 19445 | 5356.9 | 1.61% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 10279 | 2200.322 | 1.41% | | 600866 | 星湖科技 | 4.50 | 16.33 | -0.17 | -3.64% | 129323 | 5882.14 | 1.03% | | 688228 | 开普云 | 80.74 | -270.48 | -3.06 | -3.65% | 6572.43 | 5380.108 | 0.97% | | 002215 | 诺普信 | 8.70 | 11.26 | -0.33 | -3.65% | 94085 | 8269.62 | 1.16% | | 000573 | 粤宏远A | 3.69 | -919.96 | -0.14 | -3.66% | 80289 | 3015.37 | 1.27% | | 300424 | 航新科技 | 16.34 | -151.64 | -0.62 | -3.66% | 48922 | 8153.64 | 1.99% | | 301135 | 瑞德智能 | 17.13 | 130.53 | -0.65 | -3.66% | 18584 | 3263.09 | 1.84% | | 300149 | 睿智医药 | 8.68 | -379.60 | -0.33 | -3.66% | 255106 | 22337.37 | 5.38% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 002912 | 中新赛克 | 18.34 | 116.14 | -0.70 | -3.68% | 15249 | 2838.89 | 0.94% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 121851 | 3558 | 1.21% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 33237 | 2558.9 | 0.89% | | 000973 | 佛塑科技 | 14.89 | 56.78 | -0.57 | -3.69% | 263141 | 39567.48 | 3.71% | | 002862 | 实丰文化 | 13.23 | -13.17 | -0.51 | -3.71% | 18445 | 2476.46 | 1.43% | | 688785 | 恒运昌 | 437.00 | 306.92 | -16.85 | -3.71% | 5055.98 | 22661.81 | 3.97% | | 002988 | 豪美新材 | 23.02 | 49.24 | -0.89 | -3.72% | 16546 | 3858.49 | 0.66% | | 603193 | 润本股份 | 18.61 | 23.32 | -0.72 | -3.72% | 13759 | 2587.46 | 1.33% | | 300206 | 理邦仪器 | 12.36 | 20.73 | -0.48 | -3.74% | 44003 | 5479.82 | 1.30% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3614 | 639.2752 | 0.82% | | 002918 | 蒙娜丽莎 | 10.28 | 44.91 | -0.40 | -3.75% | 63001 | 6600.63 | 2.94% | | 920926 | 鸿智科技 | 10.78 | 45.52 | -0.42 | -3.75% | 2098 | 227.3761 | 0.26% | | 002294 | 信立泰 | 30.23 | 49.82 | -1.18 | -3.76% | 104367 | 31699.67 | 0.94% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 45230 | 1974.41 | 0.43% | | 688148 | 芳源股份 | 8.91 | 579.52 | -0.35 | -3.78% | 87743.6 | 7908.094 | 1.72% | | 002340 | 格林美 | 7.10 | 22.76 | -0.28 | -3.79% | 886751.1 | 63349.74 | 1.75% | | 688389 | 普门科技 | 9.86 | 25.91 | -0.39 | -3.80% | 20981.8 | 2096.125 | 0.49% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 002243 | 力合科创 | 6.82 | 46.89 | -0.27 | -3.81% | 89042 | 6142.41 | 0.74% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.24 | -3.83% | 32034 | 1952.73 | 1.18% | | 002317 | 众生药业 | 22.30 | 64.70 | -0.89 | -3.84% | 200534 | 45342.25 | 2.63% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 172703 | 12135.8 | 3.24% | | 002660 | 茂硕电源 | 6.67 | -9.01 | -0.27 | -3.89% | 26974 | 1830.77 | 0.79% | | 603725 | 天安新材 | 11.60 | 30.55 | -0.47 | -3.89% | 97666 | 11487.88 | 3.20% | | 300876 | 蒙泰高新 | 15.29 | -39.13 | -0.62 | -3.90% | 17364 | 2700.77 | 1.53% | | 301043 | 绿岛风 | 42.66 | 41.39 | -1.73 | -3.90% | 4743 | 2049.4 | 0.84% | | 300409 | 道氏技术 | 20.94 | 28.70 | -0.85 | -3.90% | 124277 | 26289.06 | 1.79% | | 003028 | 振邦智能 | 22.57 | 66.28 | -0.92 | -3.92% | 8395 | 1918.9 | 1.19% | | 603978 | 深圳新星 | 27.96 | -92.64 | -1.14 | -3.92% | 82572 | 23721.08 | 3.91% | | 002715 | 登云股份 | 13.24 | -193.89 | -0.54 | -3.92% | 13536 | 1817.14 | 0.98% | | 002923 | 润都股份 | 9.54 | -64.24 | -0.39 | -3.93% | 36494 | 3532.84 | 1.41% | | 300790 | 宇瞳光学 | 26.51 | 54.56 | -1.09 | -3.95% | 156314 | 42405.07 | 3.40% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.21 | -3.95% | 38463 | 1995.69 | 1.01% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 460615 | 5638.11 | 1.23% | | 000893 | 亚钾国际 | 42.57 | 21.61 | -1.76 | -3.97% | 66613 | 28480.42 | 0.82% | | 603288 | 海天味业 | 33.62 | 27.03 | -1.39 | -3.97% | 177739 | 59975.53 | 0.32% | | 688772 | 珠海冠宇 | 19.56 | 54.22 | -0.81 | -3.98% | 326067.4 | 64938.94 | 2.86% | | 688418 | 震有科技 | 44.65 | -75.90 | -1.85 | -3.98% | 30824.15 | 14207.68 | 1.60% | | 300620 | 光库科技 | 389.79 | 461.27 | -16.21 | -3.99% | 87560 | 339770 | 3.54% | | 301516 | 中远通 | 14.40 | -83.92 | -0.60 | -4.00% | 30566 | 4493.35 | 4.36% | | 301602 | 超研股份 | 14.15 | 51.05 | -0.59 | -4.00% | 20109 | 2909.19 | 0.96% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 191256 | 7900.4 | 2.31% | | 300854 | 中兰环保 | 22.72 | -43.73 | -0.95 | -4.01% | 33742 | 7702.209 | 2.96% | | 300556 | 丝路视觉 | 18.30 | -101.04 | -0.77 | -4.04% | 51438 | 9559.91 | 4.74% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.44 | -4.05% | 29067 | 3083.27 | 1.12% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 32647 | 6054.17 | 1.26% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 44596 | 1389.03 | 0.88% | | 603051 | 鹿山新材 | 19.26 | -46.17 | -0.82 | -4.08% | 30455 | 5967.38 | 1.88% | | 002902 | 铭普光磁 | 29.74 | -31.25 | -1.27 | -4.10% | 132976 | 40146.04 | 7.49% | | 603630 | 拉芳家化 | 13.09 | -129.63 | -0.56 | -4.10% | 45961 | 6176.39 | 2.04% | | 300173 | ST福能 | 3.27 | -15.63 | -0.14 | -4.11% | 59983 | 1985.85 | 0.82% | | 688393 | 安必平 | 17.75 | -43.94 | -0.76 | -4.11% | 8703.72 | 1570.987 | 0.93% | | 301603 | 乔锋智能 | 132.33 | 41.78 | -5.67 | -4.11% | 15552 | 20704.05 | 4.12% | | 603322 | 超讯科技 | 27.95 | -99.93 | -1.20 | -4.12% | 23942 | 6836.07 | 1.52% | | 301059 | 金三江 | 11.40 | 31.50 | -0.49 | -4.12% | 24130 | 2778.79 | 1.17% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.04 | -4.12% | 542557 | 5052.45 | 3.16% | | 688573 | 信宇人 | 17.88 | -3.64 | -0.77 | -4.13% | 14864.28 | 2691.171 | 2.79% | | 300601 | 康泰生物 | 11.14 | 153.17 | -0.48 | -4.13% | 89366 | 10036.74 | 0.99% | | 300599 | 雄塑科技 | 10.71 | -79.08 | -0.47 | -4.20% | 56541 | 6103.14 | 1.79% | | 603882 | 金域医学 | 22.98 | -103.69 | -1.01 | -4.21% | 31355 | 7327.4 | 0.68% | | 300484 | 蓝海华腾 | 13.63 | 79.85 | -0.60 | -4.22% | 24272 | 3363.02 | 1.46% | | 300238 | 冠昊生物 | 10.90 | 147.14 | -0.48 | -4.22% | 36413 | 4042.67 | 1.37% | | 301365 | 矩阵股份 | 32.15 | 134.80 | -1.42 | -4.23% | 15801 | 5191.4 | 1.28% | | 000036 | 华联控股 | 4.75 | 73.72 | -0.21 | -4.23% | 87120 | 4220.99 | 0.62% | | 300570 | 太辰光 | 259.82 | 206.79 | -11.50 | -4.24% | 110532 | 294440 | 5.75% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2167 | 1005.07 | 1.32% | | 000782 | 恒申新材 | 7.65 | -32.83 | -0.34 | -4.26% | 202515 | 15967.28 | 3.83% | | 002227 | *ST特迅 | 6.52 | -24.80 | -0.29 | -4.26% | 23923 | 1579.74 | 0.97% | | 688712 | 北芯生命 | 37.70 | 149.55 | -1.68 | -4.27% | 15417.61 | 5866.684 | 4.15% | | 688321 | 微芯生物 | 24.37 | 109.72 | -1.09 | -4.28% | 52066.36 | 12834.13 | 1.28% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | -0.18 | -4.29% | 361344 | 14672.63 | 2.58% | | 300404 | 博济医药 | 8.45 | 75.71 | -0.38 | -4.30% | 67638 | 5798.83 | 2.37% | | 300162 | 雷曼光电 | 10.19 | -73.40 | -0.46 | -4.32% | 185452 | 19411.01 | 5.42% | | 002030 | 达安基因 | 5.09 | -7.98 | -0.23 | -4.32% | 194201 | 10007.01 | 1.38% | | 603038 | 华立股份 | 14.58 | 47.06 | -0.66 | -4.33% | 21228 | 3175.44 | 0.79% | | 002334 | 英威腾 | 7.48 | 42.98 | -0.34 | -4.35% | 166947 | 12671.22 | 2.27% | | 603861 | 白云电器 | 12.93 | 34.67 | -0.59 | -4.36% | 85704 | 11216.55 | 1.62% | | 002759 | 天际股份 | 26.87 | 44.71 | -1.23 | -4.38% | 219619 | 59881.7 | 4.38% | | 300538 | 同益股份 | 16.95 | -67.15 | -0.78 | -4.40% | 66333 | 11470.47 | 5.42% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153283 | 5418.37 | 1.94% | | 001378 | 德冠新材 | 18.65 | 36.46 | -0.86 | -4.41% | 24244 | 4606.46 | 2.87% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.41 | -4.41% | 30036 | 2705.65 | 0.24% | | 920045 | 蘅东光 | 647.01 | 133.76 | -30.09 | -4.44% | 6240 | 40244.44 | 3.10% | | 300464 | 星徽股份 | 7.95 | 340.04 | -0.37 | -4.45% | 48260 | 3912.86 | 1.36% | | 300769 | 德方纳米 | 70.63 | -50.89 | -3.29 | -4.45% | 142459 | 101491.7 | 5.66% | | 300376 | 易事特 | 5.29 | -2324.15 | -0.25 | -4.51% | 290437 | 15474.92 | 1.25% | | 002955 | 鸿合科技 | 32.37 | 813.52 | -1.53 | -4.51% | 30952 | 10282.82 | 1.58% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 121367 | 22436.44 | 2.32% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.26 | -4.52% | 128993 | 7178.22 | 0.88% | | 002880 | 卫光生物 | 20.43 | 19.84 | -0.97 | -4.53% | 7621 | 1583.25 | 0.34% | | 688793 | 倍轻松 | 16.57 | -13.30 | -0.79 | -4.55% | 8672.099 | 1465.276 | 1.01% | | 688177 | 百奥泰 | 16.34 | -17.33 | -0.78 | -4.56% | 14429.66 | 2378.63 | 0.35% | | 603336 | 宏辉果蔬 | 7.54 | 281.28 | -0.36 | -4.56% | 52650 | 4039.16 | 0.86% | | 920275 | 驱动力 | 5.64 | 237.85 | -0.27 | -4.57% | 4140 | 236.5096 | 0.31% | | 001382 | 新亚电缆 | 16.22 | 69.72 | -0.78 | -4.59% | 25688 | 4221.83 | 4.08% | | 002180 | 奔图科技 | 13.43 | -25.87 | -0.65 | -4.62% | 95838 | 13243.8 | 0.70% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 87699 | 2539.64 | 1.28% | | 920178 | 锐翔智能 | 161.10 | 81.29 | -7.90 | -4.67% | 17732 | 29022.71 | 12.14% | | 688345 | 博力威 | 54.14 | 77.60 | -2.66 | -4.68% | 10146.93 | 5620.407 | 1.00% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 71133 | 1303.2 | 0.81% | | 301029 | 怡合达 | 27.87 | 34.04 | -1.38 | -4.72% | 102385 | 29143.15 | 2.16% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.38 | -4.73% | 21094 | 1636.02 | 0.80% | | 001319 | 铭科精技 | 19.94 | 20.23 | -0.99 | -4.73% | 16698 | 3378.3 | 2.63% | | 002681 | 奋达科技 | 4.81 | -61.90 | -0.24 | -4.75% | 342858 | 16744.67 | 2.18% | | 300713 | 英可瑞 | 12.99 | -19.74 | -0.65 | -4.77% | 19615 | 2610.19 | 2.19% | | 002728 | 特一药业 | 8.39 | 56.77 | -0.42 | -4.77% | 217437 | 18728.51 | 6.55% | | 002989 | 中天精装 | 35.95 | -40.58 | -1.81 | -4.79% | 72415 | 26625.9 | 3.95% | | 301330 | 熵基科技 | 26.33 | 31.31 | -1.33 | -4.81% | 26766 | 7182.52 | 1.38% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191092 | 4575.07 | 1.20% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 508679 | 7014.351 | 1.94% | | 002620 | *ST瑞和 | 4.86 | -20.13 | -0.25 | -4.89% | 85096 | 4219.57 | 2.69% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 25578 | 2770.28 | 1.63% | | 300647 | 超频三 | 6.20 | -19.85 | -0.32 | -4.91% | 80034 | 5075.59 | 1.82% | | 300242 | 佳云科技 | 4.45 | -97.63 | -0.23 | -4.91% | 151257 | 6830 | 2.38% | | 301189 | 奥尼电子 | 58.71 | -84.74 | -3.04 | -4.92% | 31473 | 18841.39 | 1.99% | | 920469 | 富恒新材 | 6.14 | -7.13 | -0.32 | -4.95% | 9205 | 572.7434 | 0.89% | | 001313 | 粤海饲料 | 7.07 | 92.12 | -0.37 | -4.97% | 67827 | 4902.95 | 0.97% | | 688327 | 云从科技 | 12.97 | -30.33 | -0.68 | -4.98% | 183013.4 | 24188.74 | 2.19% | | 603863 | 松炀资源 | 13.69 | -14.69 | -0.72 | -5.00% | 38667 | 5394.11 | 1.89% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4134 | 730.06 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 123429 | 7618.76 | 2.08% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 26577 | 3263.49 | 1.70% | | 000042 | 中洲控股 | 9.35 | -5.61 | -0.50 | -5.08% | 65942 | 6311.98 | 0.99% | | 002833 | 弘亚数控 | 17.71 | 16.94 | -0.96 | -5.14% | 89684 | 16201.91 | 3.11% | | 688227 | 品高股份 | 102.98 | -222.68 | -5.62 | -5.17% | 47641.25 | 49517.69 | 4.21% | | 300916 | 朗特智能 | 23.98 | 47.16 | -1.33 | -5.25% | 28118 | 6839 | 2.83% | | 600518 | 康美药业 | 1.25 | -1172.60 | -0.07 | -5.30% | 1606128 | 20545.08 | 1.16% | | 603386 | 骏亚科技 | 19.17 | -147.43 | -1.08 | -5.33% | 260453 | 51191.64 | 7.98% | | 301033 | 迈普医学 | 46.71 | 28.55 | -2.64 | -5.35% | 11257 | 5330.52 | 2.00% | | 300044 | *ST赛为 | 4.57 | -2.78 | -0.26 | -5.38% | 169942 | 7916.71 | 2.38% | | 688026 | 洁特生物 | 17.01 | 86.66 | -0.97 | -5.39% | 43510.78 | 7501.869 | 3.10% | | 300381 | 溢多利 | 5.60 | -329.34 | -0.32 | -5.41% | 60972 | 3466.06 | 1.27% | | 002141 | 贤丰控股 | 4.50 | 406.61 | -0.26 | -5.46% | 698926 | 31941.56 | 6.77% | | 600382 | 广东明珠 | 6.89 | 28.05 | -0.40 | -5.49% | 154671 | 10760.19 | 2.01% | | 002584 | 西陇科学 | 10.41 | -84.44 | -0.61 | -5.54% | 1310681 | 144221.6 | 27.98% | | 301313 | 凡拓数创 | 55.91 | -42.06 | -3.31 | -5.59% | 88830 | 50733.69 | 11.31% | | 300004 | 南风股份 | 10.41 | 523.27 | -0.62 | -5.62% | 97719 | 10402.86 | 2.04% | | 000029 | 深深房A | 24.65 | 1056.31 | -1.50 | -5.74% | 84421 | 20815.25 | 0.95% | | 300221 | 银禧科技 | 16.33 | 58.95 | -1.00 | -5.77% | 319415 | 51869.58 | 6.99% | | 300951 | 博硕科技 | 54.04 | 127.26 | -3.31 | -5.77% | 25224 | 13752.89 | 1.67% | | 920083 | 金戈新材 | 61.95 | -- | -3.96 | -6.01% | 46454 | 28754.28 | 23.12% | | 920807 | 奔朗新材 | 12.24 | 161.33 | -0.79 | -6.06% | 43209 | 5355.592 | 3.50% | | 300656 | 民德电子 | 38.29 | -40.56 | -2.48 | -6.08% | 36523 | 14339.55 | 2.75% | | 300834 | 星辉环材 | 45.58 | 167.25 | -2.97 | -6.12% | 16102 | 7563.49 | 0.84% | | 300448 | 浩云科技 | 6.09 | -152.17 | -0.40 | -6.16% | 106644 | 6651.14 | 1.66% | | 300340 | 科恒股份 | 9.00 | -10.23 | -0.60 | -6.25% | 54161 | 4984.44 | 1.98% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.27 | -6.60% | 2018955 | 78889.8 | 10.08% | | 000025 | 特力A | 14.49 | 44.01 | -1.04 | -6.70% | 74521 | 10892.93 | 1.90% | | 002830 | 名雕股份 | 16.51 | 70.91 | -1.21 | -6.83% | 85551 | 14477.46 | 9.22% | | 300482 | 万孚生物 | 17.88 | -49.89 | -1.35 | -7.02% | 114248 | 20572.2 | 2.66% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 66423 | 3328.44 | 1.88% | | 300804 | 广康生化 | 32.46 | 104.31 | -2.59 | -7.39% | 15237 | 5060.27 | 5.54% | | 301512 | 智信精密 | 52.81 | 92.80 | -4.27 | -7.48% | 21761 | 12077.83 | 8.70% | | 002076 | 星光股份 | 2.27 | -260.58 | -0.19 | -7.72% | 397460 | 9168.649 | 3.81% | | 300687 | 赛意信息 | 27.45 | -111.96 | -2.47 | -8.26% | 218564 | 62597.73 | 6.69% | | 002054 | 德美化工 | 7.06 | 25.48 | -0.64 | -8.31% | 154532 | 11218.09 | 4.02% | | 300978 | 东箭科技 | 8.92 | 30.23 | -0.83 | -8.51% | 121600 | 11111.7 | 4.24% | | 301322 | 绿通科技 | 58.11 | 639.58 | -5.64 | -8.85% | 54308 | 32884.31 | 5.64% | | 301305 | 朗坤科技 | 29.94 | 25.70 | -2.96 | -9.00% | 106636 | 32649.47 | 8.58% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34736 | 87.08 | 2.75% |
|