|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中炬高新(600872)食品制造业上涨家数:38下跌家数:38平均涨幅:+0.18%平均换手:2.20%总成交额:97.92亿元 更新时间：2025-08-04 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 22.96 | 62.91 | +2.56 | +12.55% | 328247 | 69963.63 | 17.32% | | 600381 | *ST春天 | 4.59 | -16.54 | +0.22 | +5.03% | 146323 | 6600.71 | 2.49% | | 000716 | 黑芝麻 | 6.54 | 64.17 | +0.30 | +4.81% | 834499.1 | 53785.57 | 11.74% | | 603697 | 有友食品 | 12.68 | 33.00 | +0.50 | +4.11% | 141928 | 17970.75 | 3.32% | | 300791 | 仙乐健康 | 23.86 | 22.17 | +0.66 | +2.84% | 49946 | 11766.13 | 1.95% | | 605016 | 百龙创园 | 20.16 | 28.55 | +0.50 | +2.54% | 54203 | 10857.92 | 1.29% | | 605338 | 巴比食品 | 19.70 | 17.21 | +0.45 | +2.34% | 47685 | 9371.78 | 1.99% | | 002946 | 新乳业 | 16.52 | 24.46 | +0.30 | +1.85% | 55494 | 9146.569 | 0.65% | | 300908 | 仲景食品 | 30.33 | 25.60 | +0.54 | +1.81% | 21917 | 6615.45 | 1.78% | | 301156 | 美农生物 | 20.48 | 58.98 | +0.36 | +1.79% | 40326 | 8122.72 | 5.40% | | 603739 | 蔚蓝生物 | 15.00 | 63.80 | +0.22 | +1.49% | 121587 | 18004.94 | 4.81% | | 603755 | 日辰股份 | 27.08 | 38.92 | +0.36 | +1.35% | 11355 | 3065.83 | 1.15% | | 600419 | 天润乳业 | 10.75 | -100.69 | +0.13 | +1.22% | 38748 | 4163.38 | 1.21% | | 002956 | 西麦食品 | 20.38 | 31.88 | +0.22 | +1.09% | 30749 | 6273.25 | 1.38% | | 688089 | 嘉必优 | 27.57 | 32.02 | +0.29 | +1.06% | 43153.95 | 11787.04 | 2.56% | | 002847 | 盐津铺子 | 68.61 | 28.42 | +0.71 | +1.05% | 20883 | 14332.38 | 0.85% | | 603079 | 圣达生物 | 18.37 | 73.38 | +0.19 | +1.05% | 42527 | 7708.7 | 2.48% | | 603102 | 百合股份 | 43.26 | 19.82 | +0.41 | +0.96% | 7888 | 3395.11 | 2.20% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.02 | +0.76% | 152214 | 4028.51 | 2.17% | | 600882 | 妙可蓝多 | 26.75 | 86.87 | +0.20 | +0.75% | 30451 | 8144.54 | 0.59% | | 600298 | 安琪酵母 | 34.49 | 21.77 | +0.25 | +0.73% | 37395 | 12885.33 | 0.44% | | 002661 | 克明食品 | 10.41 | 18.96 | +0.07 | +0.68% | 23919 | 2479.13 | 0.76% | | 603235 | 天新药业 | 29.21 | 17.71 | +0.19 | +0.65% | 10539 | 3056.19 | 0.72% | | 301206 | 三元生物 | 29.49 | 56.49 | +0.19 | +0.65% | 10712 | 3152.9 | 1.00% | | 603696 | 安记食品 | 10.68 | 66.35 | +0.06 | +0.56% | 25917 | 2759.6 | 1.10% | | 600873 | 梅花生物 | 11.22 | 10.64 | +0.06 | +0.54% | 193080 | 21614.36 | 0.68% | | 300829 | 金丹科技 | 17.55 | 67.60 | +0.09 | +0.52% | 30388 | 5294.88 | 1.92% | | 600784 | 鲁银投资 | 6.49 | 14.59 | +0.03 | +0.46% | 60530 | 3914.2 | 0.90% | | 603237 | 五芳斋 | 17.43 | 20.62 | +0.08 | +0.46% | 16425 | 2859.79 | 1.35% | | 002626 | 金达威 | 19.92 | 30.92 | +0.09 | +0.45% | 51079 | 10048.58 | 0.84% | | 600929 | 雪天盐业 | 5.19 | 59.11 | +0.02 | +0.39% | 77423 | 4009.69 | 0.47% | | 002481 | 双塔食品 | 5.37 | 106.99 | +0.02 | +0.37% | 81713 | 4383.82 | 0.74% | | 603886 | 元祖股份 | 12.70 | 13.13 | +0.04 | +0.32% | 25642 | 3271.66 | 1.07% | | 605300 | 佳禾食品 | 13.73 | 148.10 | +0.04 | +0.29% | 8367 | 1142.92 | 0.21% | | 002820 | 桂发祥 | 11.06 | 147.92 | +0.03 | +0.27% | 29894 | 3301.99 | 1.49% | | 603288 | 海天味业 | 38.17 | 33.70 | +0.08 | +0.21% | 92956 | 35341.65 | 0.17% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 15241 | 2415.57 | 0.27% | | 002719 | 麦趣尔 | 9.48 | -8.35 | +0.01 | +0.11% | 65507 | 6199.06 | 4.05% | | 001215 | 千味央厨 | 28.57 | 39.34 | 0.00 | 0.00% | 12967 | 3698.32 | 1.34% | | 002507 | 涪陵榨菜 | 13.11 | 18.91 | -0.01 | -0.08% | 53845 | 7055.129 | 0.47% | | 603020 | 爱普股份 | 9.20 | 22.43 | -0.01 | -0.11% | 17431 | 1597.01 | 0.45% | | 600073 | 光明肉业 | 7.52 | 24.97 | -0.01 | -0.13% | 101380 | 7605.609 | 1.08% | | 002597 | 金禾实业 | 22.51 | 19.11 | -0.03 | -0.13% | 27145 | 6104.42 | 0.48% | | 002650 | ST加加 | 6.09 | -29.94 | -0.01 | -0.16% | 47784 | 2909.89 | 0.41% | | 603262 | 技源集团 | 30.17 | 67.78 | -0.06 | -0.20% | 30407 | 9179.21 | 7.84% | | 002910 | 庄园牧场 | 9.98 | -13.23 | -0.02 | -0.20% | 61459 | 6120.75 | 3.59% | | 833429 | 康比特 | 22.18 | 30.56 | -0.05 | -0.22% | 4481 | 995.2999 | 0.40% | | 300915 | 海融科技 | 25.99 | 39.86 | -0.06 | -0.23% | 9264 | 2414.53 | 1.61% | | 600872 | 中炬高新 | 18.75 | 17.49 | -0.05 | -0.27% | 49561 | 9289.79 | 0.64% | | 002216 | 三全食品 | 11.10 | 18.73 | -0.03 | -0.27% | 16178 | 1797.36 | 0.26% | | 001219 | 青岛食品 | 14.07 | 27.84 | -0.05 | -0.35% | 17306 | 2441.1 | 0.91% | | 002053 | 云南能投 | 10.62 | 18.13 | -0.04 | -0.38% | 29585 | 3145.75 | 0.32% | | 300973 | 立高食品 | 43.94 | 26.62 | -0.17 | -0.39% | 13126 | 5784.6 | 1.13% | | 600887 | 伊利股份 | 27.39 | 23.40 | -0.12 | -0.44% | 234625 | 64231.19 | 0.37% | | 836422 | 润普食品 | 14.00 | 97.31 | -0.07 | -0.50% | 6995 | 984.2445 | 1.06% | | 605179 | 一鸣食品 | 19.91 | 250.39 | -0.10 | -0.50% | 15065 | 2997.92 | 0.38% | | 600299 | 安迪苏 | 9.94 | 19.15 | -0.05 | -0.50% | 58918 | 5835.72 | 0.22% | | 600305 | 恒顺醋业 | 7.78 | 66.92 | -0.04 | -0.51% | 42347 | 3303.38 | 0.38% | | 603866 | 桃李面包 | 5.47 | 17.83 | -0.03 | -0.55% | 62836 | 3434.77 | 0.39% | | 600597 | 光明乳业 | 8.49 | 16.94 | -0.05 | -0.59% | 106022 | 8990.14 | 0.77% | | 300146 | 汤臣倍健 | 11.78 | 52.61 | -0.07 | -0.59% | 93148 | 10960.28 | 0.82% | | 603170 | 宝立食品 | 12.57 | 21.80 | -0.08 | -0.63% | 17660 | 2225.71 | 0.44% | | 002732 | 燕塘乳业 | 17.18 | 28.36 | -0.11 | -0.64% | 22271 | 3817.56 | 1.42% | | 603027 | 千禾味业 | 11.79 | 23.26 | -0.10 | -0.84% | 60506 | 7142.9 | 0.63% | | 600429 | 三元股份 | 4.57 | 98.58 | -0.04 | -0.87% | 97087 | 4436.68 | 0.65% | | 600866 | 星湖科技 | 7.95 | 11.33 | -0.07 | -0.87% | 196514 | 15599.39 | 1.56% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.10 | -0.97% | 18684 | 1920.296 | 2.71% | | 839273 | 一致魔芋 | 36.88 | 40.99 | -0.40 | -1.07% | 11020 | 4051.931 | 1.63% | | 603299 | 苏盐井神 | 10.55 | 11.72 | -0.12 | -1.12% | 61335 | 6472.17 | 0.79% | | 605339 | 南侨食品 | 17.70 | 48.85 | -0.22 | -1.23% | 19793 | 3530.14 | 0.47% | | 603317 | 天味食品 | 11.18 | 22.75 | -0.14 | -1.24% | 36084 | 4045.54 | 0.34% | | 002329 | 皇氏集团 | 3.73 | -4.56 | -0.07 | -1.84% | 239627 | 8963.23 | 3.68% | | 600186 | 莲花控股 | 6.12 | 43.16 | -0.13 | -2.08% | 433466 | 26630.98 | 2.43% | | 300898 | 熊猫乳品 | 26.95 | 37.32 | -0.81 | -2.92% | 43186 | 11657.53 | 3.76% | | 300765 | 新诺威 | 51.86 | -1394.47 | -2.19 | -4.05% | 68362 | 35671.16 | 0.55% | | 002570 | 贝因美 | 7.21 | 62.97 | -0.60 | -7.68% | 2897145 | 212194.7 | 26.83% | | 001318 | 阳光乳业 | 14.88 | 36.54 | -1.52 | -9.27% | 307281 | 46750.32 | 10.87% |
|