|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)北京市上涨家数:99下跌家数:373平均涨幅:-1.42%平均换手:2.24%总成交额:2361.24亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 224.55 | 174.40 | +26.75 | +13.52% | 424158 | 935114.3 | 10.05% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 105833 | 27365.84 | 4.04% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 242211 | 27460.1 | 2.26% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 135140 | 110097 | 5.85% | | 601066 | 中信建投 | 30.50 | 21.00 | +2.77 | +9.99% | 1157048 | 337698 | 1.78% | | 605178 | 时空科技 | 86.37 | -39.70 | +7.74 | +9.84% | 82613 | 70293.22 | 8.34% | | 920184 | 国源科技 | 13.07 | 80.14 | +1.07 | +8.92% | 65969 | 8777.537 | 7.38% | | 600206 | 有研新材 | 55.95 | 165.80 | +4.19 | +8.10% | 1100531 | 578104.4 | 13.00% | | 000970 | 中科三环 | 14.97 | 193.15 | +0.98 | +7.01% | 801060.9 | 116247.4 | 6.59% | | 603698 | 航天工程 | 39.93 | 95.71 | +2.57 | +6.88% | 492478 | 200964 | 9.19% | | 603588 | 高能环境 | 19.76 | 24.75 | +1.27 | +6.87% | 1003835 | 195088.5 | 6.59% | | 603986 | 兆易创新 | 751.90 | 183.55 | +46.81 | +6.64% | 351995 | 2643193 | 5.27% | | 601111 | 中国国航 | 6.54 | 67.43 | +0.39 | +6.34% | 1579404 | 101189.3 | 1.36% | | 920808 | 曙光数创 | 87.95 | 850.79 | +4.99 | +6.01% | 65796 | 57968.18 | 3.38% | | 002739 | 儒意电影 | 8.74 | -80.55 | +0.49 | +5.94% | 543215 | 46291.01 | 2.59% | | 688028 | 沃尔德 | 122.81 | 182.17 | +6.60 | +5.68% | 69742.31 | 84202.86 | 4.62% | | 601319 | 中国人保 | 7.32 | 7.60 | +0.39 | +5.63% | 1273658 | 91353.09 | 0.36% | | 688256 | 寒武纪 | 1532.99 | 354.50 | +79.99 | +5.51% | 112256 | 1662800 | 1.79% | | 300200 | 高盟新材 | 11.49 | 55.02 | +0.58 | +5.32% | 384707 | 42901.67 | 9.04% | | 002371 | 北方华创 | 809.81 | 105.27 | +39.74 | +5.16% | 83745 | 664867.9 | 1.16% | | 301265 | 华新科技 | 29.20 | 108.47 | +1.40 | +5.04% | 88241 | 25683.89 | 3.61% | | 002713 | *ST东易 | 12.11 | 300.71 | +0.58 | +5.03% | 103951 | 12470.55 | 1.97% | | 002662 | 峰璟股份 | 3.99 | 26.39 | +0.19 | +5.00% | 294324 | 11718.13 | 1.96% | | 000725 | 京东方A | 7.42 | 46.20 | +0.35 | +4.95% | 2.729812E+07 | 2034451 | 7.72% | | 300803 | 指南针 | 102.74 | 312.52 | +4.72 | +4.82% | 320137 | 322769.1 | 5.29% | | 002271 | 东方雨虹 | 12.47 | 92.30 | +0.54 | +4.53% | 359873 | 43894.34 | 1.88% | | 600198 | 大唐电信 | 9.49 | -253.34 | +0.41 | +4.52% | 465785 | 43818.81 | 3.58% | | 601628 | 中国人寿 | 37.42 | 7.31 | +1.57 | +4.38% | 458710 | 169113 | 0.22% | | 688169 | 石头科技 | 96.44 | 17.62 | +3.95 | +4.27% | 61606.05 | 58170.7 | 2.38% | | 601101 | 昊华能源 | 11.78 | 30.53 | +0.46 | +4.06% | 258922 | 29683.89 | 1.80% | | 601881 | 中国银河 | 13.13 | 11.20 | +0.51 | +4.04% | 845910 | 109104.2 | 1.17% | | 601336 | 新华保险 | 64.34 | 5.44 | +2.49 | +4.03% | 361002 | 228531.6 | 1.73% | | 601995 | 中金公司 | 36.31 | 15.48 | +1.32 | +3.77% | 435593 | 156574.6 | 1.49% | | 300081 | ST恒信 | 4.15 | -6.62 | +0.15 | +3.75% | 212743 | 8956.34 | 3.52% | | 601198 | 东兴证券 | 13.73 | 21.39 | +0.49 | +3.70% | 301675 | 40690.58 | 0.93% | | 000620 | 盈新发展 | 3.09 | -15.25 | +0.11 | +3.69% | 4671691 | 147811 | 10.00% | | 920179 | 凯德石英 | 79.75 | 314.53 | +2.69 | +3.49% | 33526 | 26589.68 | 5.61% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.10 | +3.30% | 1265302 | 39189.76 | 1.60% | | 601126 | 四方股份 | 71.27 | 69.19 | +2.18 | +3.16% | 202324 | 142402.5 | 2.45% | | 920592 | 华信永道 | 26.21 | -55.13 | +0.79 | +3.11% | 27857 | 7265.464 | 5.54% | | 301208 | 中亦科技 | 30.58 | 73.42 | +0.92 | +3.10% | 27135 | 8338.3 | 4.02% | | 601059 | 信达证券 | 16.30 | 24.69 | +0.48 | +3.03% | 132560 | 21296.93 | 0.41% | | 688456 | 有研粉材 | 148.50 | 171.26 | +4.22 | +2.92% | 79147.61 | 118913.7 | 7.64% | | 300005 | 探路者 | 22.59 | 231.83 | +0.64 | +2.92% | 507596 | 114323.6 | 5.79% | | 301276 | 嘉曼服饰 | 23.34 | 27.20 | +0.66 | +2.91% | 40253 | 9433.71 | 5.57% | | 688200 | 华峰测控 | 451.60 | 159.37 | +12.60 | +2.87% | 32756.59 | 146288.7 | 1.63% | | 300759 | 康龙化成 | 25.50 | 27.66 | +0.69 | +2.78% | 404636 | 100365.8 | 2.85% | | 688047 | 龙芯中科 | 150.51 | -144.45 | +4.00 | +2.73% | 90447.54 | 133483.7 | 2.26% | | 000609 | *ST中迪 | 11.44 | -7.93 | +0.30 | +2.69% | 91526 | 10297.66 | 3.14% | | 000969 | 安泰科技 | 26.57 | 73.16 | +0.68 | +2.63% | 479833 | 127543 | 4.61% | | 600031 | 三一重工 | 18.08 | 19.75 | +0.46 | +2.61% | 695788 | 126132.9 | 0.82% | | 601888 | 中国中免 | 56.03 | 29.13 | +1.41 | +2.58% | 311404 | 173326.2 | 1.59% | | 600155 | 华创云信 | 5.73 | 50.19 | +0.14 | +2.50% | 348029 | 19560.95 | 1.57% | | 300065 | 海兰信 | 21.22 | 2137.40 | +0.51 | +2.46% | 612301 | 129285 | 9.32% | | 601136 | 首创证券 | 14.59 | 36.19 | +0.32 | +2.24% | 146856 | 21175.71 | 0.54% | | 002963 | 豪尔赛 | 22.86 | -31.31 | +0.50 | +2.24% | 55089 | 12676.96 | 4.48% | | 600246 | 万通发展 | 19.55 | -51.90 | +0.42 | +2.20% | 1269390 | 245363.7 | 6.71% | | 688432 | 有研硅 | 24.55 | 147.11 | +0.52 | +2.16% | 269464 | 66233.09 | 2.16% | | 601985 | 中国核电 | 9.00 | 22.49 | +0.19 | +2.16% | 1095114 | 97700.71 | 0.58% | | 300825 | 阿尔特 | 17.20 | -34.36 | +0.35 | +2.08% | 229835 | 38686.84 | 4.74% | | 600730 | *ST高科 | 10.58 | -48.23 | +0.21 | +2.03% | 198481 | 20425.04 | 3.38% | | 300896 | 爱美客 | 89.83 | 23.73 | +1.72 | +1.95% | 34292 | 30204.21 | 1.68% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.14 | +1.93% | 374901 | 27672.78 | 2.03% | | 603127 | 昭衍新药 | 38.80 | 58.73 | +0.72 | +1.89% | 212245 | 80558.39 | 3.37% | | 601766 | 中国中车 | 5.35 | 11.37 | +0.09 | +1.71% | 1612983 | 85898.38 | 0.66% | | 300353 | 东土科技 | 22.02 | 145.49 | +0.35 | +1.62% | 174579 | 38678.15 | 3.23% | | 600372 | 中航机载 | 10.97 | 46.30 | +0.15 | +1.39% | 286575 | 31599.07 | 0.59% | | 300736 | 百邦科技 | 35.02 | -154.21 | +0.47 | +1.36% | 45394 | 16072.13 | 3.63% | | 300332 | 天壕能源 | 4.27 | -11.71 | +0.05 | +1.18% | 188669 | 8125.77 | 2.27% | | 600977 | 中国电影 | 13.75 | 179.14 | +0.16 | +1.18% | 510534 | 68459.9 | 2.73% | | 601816 | 京沪高铁 | 4.59 | 16.82 | +0.05 | +1.10% | 1204694 | 54978.7 | 0.25% | | 688621 | 阳光诺和 | 53.31 | 30.63 | +0.55 | +1.04% | 16705.86 | 8720.961 | 1.49% | | 001259 | 利仁科技 | 68.90 | 407.25 | +0.68 | +1.00% | 23731 | 16519.88 | 4.99% | | 688050 | 爱博医疗 | 37.82 | 27.62 | +0.35 | +0.93% | 29631.45 | 10943.34 | 1.53% | | 300251 | 光线传媒 | 11.24 | -102.93 | +0.10 | +0.90% | 366087 | 40758.13 | 1.32% | | 600791 | 京能置业 | 10.64 | -4.25 | +0.09 | +0.85% | 116387 | 12131.87 | 2.57% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.05 | +0.73% | 195900 | 13515.39 | 0.58% | | 688795 | 摩尔线程 | 709.90 | -388.47 | +5.10 | +0.72% | 22920.95 | 160021 | 7.80% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.05 | +0.72% | 6779 | 465.2975 | 0.74% | | 920160 | 北矿检测 | 21.35 | 28.75 | +0.15 | +0.71% | 4553 | 969.9528 | 1.79% | | 300684 | 中石科技 | 59.27 | 51.96 | +0.41 | +0.70% | 106154 | 63537.07 | 5.20% | | 688652 | 京仪装备 | 162.50 | 172.25 | +1.10 | +0.68% | 57843.77 | 94444.71 | 4.79% | | 000860 | 顺鑫农业 | 9.86 | -22.93 | +0.06 | +0.61% | 86239 | 8435.529 | 1.16% | | 688349 | 三一重能 | 13.24 | 19.48 | +0.07 | +0.53% | 62007.43 | 8149.174 | 0.40% | | 600258 | 首旅酒店 | 11.55 | 15.40 | +0.06 | +0.52% | 98464 | 11329.53 | 0.88% | | 920429 | 康比特 | 10.22 | 65.42 | +0.05 | +0.49% | 10605 | 1075.443 | 0.93% | | 000938 | 紫光股份 | 27.79 | 37.41 | +0.13 | +0.47% | 970782 | 268636.9 | 3.39% | | 002657 | 中科金财 | 22.25 | -71.86 | +0.10 | +0.45% | 228412 | 50570.86 | 6.80% | | 300204 | 舒泰神 | 21.29 | -121.29 | +0.09 | +0.42% | 263530 | 55214.38 | 5.81% | | 600733 | 北汽蓝谷 | 5.24 | -7.45 | +0.02 | +0.38% | 567801 | 29730.1 | 1.02% | | 603392 | 万泰生物 | 27.50 | -89.51 | +0.10 | +0.36% | 46090 | 12473.23 | 0.36% | | 600861 | 北京人力 | 12.55 | 8.44 | +0.04 | +0.32% | 12620 | 1575.835 | 0.24% | | 002658 | 雪迪龙 | 8.22 | 33.69 | +0.02 | +0.24% | 100836 | 8347.05 | 2.81% | | 001391 | 国货航 | 4.26 | 20.99 | +0.01 | +0.24% | 173777 | 7387.547 | 1.14% | | 688272 | 富吉瑞 | 33.01 | -29.48 | +0.07 | +0.21% | 13614.99 | 4541.953 | 1.79% | | 688009 | 中国通号 | 4.89 | 14.20 | +0.01 | +0.20% | 212214.9 | 10401.16 | 0.25% | | 600085 | 同仁堂 | 22.99 | 29.24 | +0.04 | +0.17% | 78584 | 17855.37 | 0.57% | | 600007 | 中国国贸 | 19.12 | 16.10 | +0.03 | +0.16% | 17118 | 3249.45 | 0.17% | | 688411 | 海博思创 | 266.30 | 45.79 | +0.11 | +0.04% | 22790.83 | 60327.48 | 1.72% | | 000959 | 首钢股份 | 3.19 | 29.44 | 0.00 | 0.00% | 243315 | 7772.406 | 0.33% | | 600657 | 信达地产 | 2.44 | -0.85 | 0.00 | 0.00% | 187892 | 4557.89 | 0.66% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 179891 | 2802.732 | 0.63% | | 601618 | 中国中冶 | 2.55 | 39.16 | 0.00 | 0.00% | 739912.9 | 18801.95 | 0.41% | | 300315 | 掌趣科技 | 3.95 | -81.78 | 0.00 | 0.00% | 423417 | 16812 | 1.67% | | 601728 | 中国电信 | 5.39 | 15.57 | 0.00 | 0.00% | 843206 | 45222.57 | 0.11% | | 600859 | 王府井 | 9.56 | -244.91 | -0.01 | -0.10% | 145245 | 13863.82 | 1.29% | | 000786 | 北新建材 | 18.40 | 10.92 | -0.02 | -0.11% | 123680 | 22812.28 | 0.73% | | 601398 | 工商银行 | 7.21 | 6.92 | -0.01 | -0.14% | 2193287 | 158494.7 | 0.08% | | 601998 | 中信银行 | 7.18 | 5.61 | -0.01 | -0.14% | 447856 | 32242.66 | 0.11% | | 300928 | 华安鑫创 | 29.96 | -20.42 | -0.05 | -0.17% | 7622 | 2268.12 | 1.52% | | 300593 | 新雷能 | 33.13 | -92.27 | -0.06 | -0.18% | 168744 | 54978.07 | 3.75% | | 920017 | 星昊医药 | 16.28 | 18.37 | -0.03 | -0.18% | 18029 | 2888.065 | 1.47% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.01 | -0.20% | 108565 | 5462.26 | 1.26% | | 688068 | 热景生物 | 80.20 | -30.15 | -0.16 | -0.20% | 20629.85 | 16173.88 | 2.22% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 649223 | 32471.77 | 0.31% | | 601668 | 中国建筑 | 4.47 | 4.87 | -0.01 | -0.22% | 1487759 | 66499.65 | 0.36% | | 920208 | 青矩技术 | 13.33 | 12.94 | -0.03 | -0.22% | 10974 | 1444.037 | 0.77% | | 605599 | 菜百股份 | 14.19 | 9.11 | -0.04 | -0.28% | 22338 | 3157.77 | 0.29% | | 000758 | 中色股份 | 7.05 | 28.77 | -0.02 | -0.28% | 650431 | 45382.23 | 3.28% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.01 | -0.29% | 69520 | 2397.82 | 0.16% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 183702 | 6227.66 | 0.79% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.02 | -0.30% | 311967 | 20782.77 | 0.20% | | 002819 | 东方中科 | 23.01 | -46.82 | -0.08 | -0.35% | 60735 | 14359.52 | 2.57% | | 920122 | 中纺标 | 25.60 | 100.22 | -0.09 | -0.35% | 16117 | 4126.005 | 4.31% | | 601598 | 中国外运 | 5.46 | 9.65 | -0.02 | -0.36% | 68545 | 3734.74 | 0.13% | | 000402 | 金融街 | 2.61 | -1.67 | -0.01 | -0.38% | 229471 | 5982.69 | 0.77% | | 688520 | 神州细胞 | 34.56 | -20.21 | -0.14 | -0.40% | 23703.75 | 8020.666 | 0.53% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.02 | -0.41% | 987640.9 | 48692.79 | 0.14% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.03 | -0.43% | 457592 | 31154.99 | 1.94% | | 002186 | 全聚德 | 8.63 | 256.71 | -0.04 | -0.46% | 22221 | 1910.87 | 0.72% | | 600429 | 三元股份 | 4.18 | -29.47 | -0.02 | -0.48% | 66695 | 2787.96 | 0.45% | | 600050 | 中国联通 | 4.16 | 15.02 | -0.02 | -0.48% | 950454 | 39490.25 | 0.31% | | 002306 | ST云网 | 1.89 | -29.22 | -0.01 | -0.53% | 72114 | 1349.95 | 0.89% | | 000802 | 北京文化 | 3.69 | -12.58 | -0.02 | -0.54% | 186818 | 6849.706 | 2.61% | | 688111 | 金山办公 | 214.01 | 27.37 | -1.16 | -0.54% | 40881.73 | 87043.17 | 0.88% | | 603888 | 新华网 | 18.20 | 37.22 | -0.10 | -0.55% | 40433 | 7364.86 | 0.60% | | 300191 | 潜能恒信 | 28.68 | 132.61 | -0.16 | -0.55% | 48924 | 14125.56 | 2.21% | | 600016 | 民生银行 | 3.39 | 5.06 | -0.02 | -0.59% | 1388430 | 47280.18 | 0.39% | | 605305 | 中际联合 | 43.29 | 16.41 | -0.26 | -0.60% | 38111 | 16610.86 | 1.79% | | 002755 | 奥赛康 | 13.07 | 45.55 | -0.08 | -0.61% | 81270 | 10414.61 | 0.88% | | 601949 | 中国出版 | 4.87 | 16.11 | -0.03 | -0.61% | 55579 | 2706.26 | 0.29% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.03 | -0.61% | 889104.9 | 43034.78 | 0.68% | | 603871 | 嘉友国际 | 10.83 | 12.27 | -0.07 | -0.64% | 55605 | 5987.02 | 0.41% | | 000931 | 中关村 | 4.41 | 209.22 | -0.03 | -0.68% | 101703 | 4518.464 | 1.35% | | 600886 | 国投电力 | 13.08 | 14.09 | -0.09 | -0.68% | 205001 | 26784.75 | 0.28% | | 601088 | 中国神华 | 39.77 | 16.73 | -0.28 | -0.70% | 306960 | 122007.3 | 0.19% | | 600916 | 中国黄金 | 7.09 | 39.10 | -0.05 | -0.70% | 149959 | 10552.83 | 0.89% | | 600900 | 长江电力 | 26.41 | 17.91 | -0.19 | -0.71% | 721500.9 | 190573.8 | 0.29% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 450940 | 6188.36 | 0.54% | | 603087 | 甘李药业 | 56.54 | 32.98 | -0.41 | -0.72% | 55243 | 30755.57 | 0.98% | | 001289 | 龙源电力 | 16.08 | 31.67 | -0.12 | -0.74% | 32457 | 5215.51 | 0.06% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.02 | -0.75% | 2596013 | 69091.17 | 0.80% | | 600764 | 中国海防 | 18.06 | 111.46 | -0.14 | -0.77% | 30097 | 5415.04 | 0.42% | | 688563 | 航材股份 | 49.46 | 42.76 | -0.42 | -0.84% | 15012.1 | 7446.008 | 1.28% | | 600528 | 中铁工业 | 6.82 | 11.08 | -0.06 | -0.87% | 80214 | 5459.181 | 0.36% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.06 | -0.89% | 63035 | 4230.086 | 0.54% | | 601390 | 中国中铁 | 4.39 | 5.07 | -0.04 | -0.90% | 989924 | 43379.84 | 0.49% | | 601939 | 建设银行 | 9.83 | 7.52 | -0.09 | -0.91% | 628431 | 61937.4 | 0.66% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 200835 | 6557.6 | 0.58% | | 600511 | 国药股份 | 26.42 | 9.91 | -0.25 | -0.94% | 25722 | 6752.48 | 0.46% | | 603569 | 长久物流 | 5.25 | -35.05 | -0.05 | -0.94% | 25295 | 1321.68 | 0.42% | | 688253 | 英诺特 | 60.02 | 91.54 | -0.58 | -0.96% | 14847.35 | 8906.824 | 1.08% | | 601186 | 中国铁建 | 6.17 | 4.76 | -0.06 | -0.96% | 402231 | 24845.84 | 0.35% | | 603000 | 人民网 | 15.39 | 89.29 | -0.15 | -0.97% | 90483 | 13891.7 | 0.82% | | 300034 | 钢研高纳 | 17.41 | 139.05 | -0.17 | -0.97% | 85441 | 15061.49 | 1.11% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 1436592 | 43374.66 | 0.31% | | 600266 | 城建发展 | 3.97 | -29.26 | -0.04 | -1.00% | 203986 | 8100.36 | 0.95% | | 601858 | 中国科传 | 18.78 | 30.50 | -0.19 | -1.00% | 40359 | 7624.381 | 0.51% | | 601800 | 中国交建 | 5.89 | 7.13 | -0.06 | -1.01% | 313734 | 18474.44 | 0.27% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.03 | -1.01% | 139850 | 4121.2 | 2.04% | | 301236 | 软通动力 | 37.79 | 725.64 | -0.39 | -1.02% | 188942 | 72599.41 | 2.40% | | 920021 | 流金科技 | 7.57 | 165.03 | -0.08 | -1.05% | 66588 | 5037.961 | 2.69% | | 688658 | 悦康药业 | 13.18 | -24.09 | -0.14 | -1.05% | 73429.2 | 9543.662 | 1.63% | | 300662 | 科锐国际 | 17.88 | 10.12 | -0.19 | -1.05% | 25560 | 4537.664 | 1.30% | | 603516 | 淳中科技 | 131.09 | 90.07 | -1.41 | -1.06% | 36175 | 47663.97 | 1.78% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.11 | -1.07% | 247812 | 25120.57 | 0.99% | | 601068 | 中铝国际 | 4.56 | 50.93 | -0.05 | -1.08% | 101422 | 4624.27 | 0.40% | | 300513 | 恒实科技 | 7.22 | -3.26 | -0.08 | -1.10% | 46732 | 3364.594 | 1.63% | | 301372 | 科净源 | 31.96 | -50.73 | -0.36 | -1.11% | 8169 | 2638.81 | 1.98% | | 002701 | 奥瑞金 | 4.38 | 13.05 | -0.05 | -1.13% | 147026 | 6448.64 | 0.57% | | 920263 | 中航泰达 | 7.69 | -28.68 | -0.09 | -1.16% | 6768 | 516.823 | 0.66% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 278527 | 4708.54 | 1.05% | | 301175 | 中科环保 | 5.05 | 19.05 | -0.06 | -1.17% | 103139 | 5208.098 | 1.66% | | 688197 | 首药控股 | 32.51 | -51.89 | -0.39 | -1.19% | 13390.16 | 4280.928 | 2.09% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.09 | -1.19% | 122890 | 9193 | 0.89% | | 920047 | 诺思兰德 | 20.58 | -97.50 | -0.25 | -1.20% | 85170 | 17137.44 | 4.73% | | 301047 | 义翘神州 | 61.72 | 47.74 | -0.75 | -1.20% | 9628 | 5851.35 | 0.81% | | 600161 | 天坛生物 | 11.82 | 24.03 | -0.15 | -1.25% | 102292 | 12007.31 | 0.52% | | 600313 | 农发种业 | 5.38 | 122.67 | -0.07 | -1.28% | 134657 | 7226.45 | 1.24% | | 301270 | 汉仪股份 | 27.15 | 350.38 | -0.36 | -1.31% | 15655 | 4194.266 | 1.66% | | 600860 | 京城股份 | 8.28 | -61.31 | -0.11 | -1.31% | 44198 | 3648.424 | 1.00% | | 600536 | 中国软件 | 29.31 | -793.20 | -0.39 | -1.31% | 93260 | 27290.22 | 1.11% | | 600271 | 航天信息 | 6.74 | -18.02 | -0.09 | -1.32% | 88416 | 5951.384 | 0.48% | | 301169 | 零点有数 | 75.26 | -161.08 | -1.03 | -1.35% | 12704 | 9843.52 | 1.76% | | 601117 | 中国化学 | 7.96 | 7.41 | -0.11 | -1.36% | 760379.1 | 60640.87 | 1.26% | | 300541 | 先进数通 | 10.06 | 54.51 | -0.14 | -1.37% | 51884 | 5234.54 | 1.34% | | 300364 | 中文在线 | 25.38 | -29.40 | -0.36 | -1.40% | 204276 | 51708.1 | 3.09% | | 002410 | 广联达 | 8.41 | 33.93 | -0.12 | -1.41% | 185693 | 15643.13 | 1.18% | | 601288 | 农业银行 | 6.25 | 7.43 | -0.09 | -1.42% | 2117819 | 133257.7 | 0.07% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.03 | -1.43% | 644016 | 13365.37 | 0.48% | | 300797 | 钢研纳克 | 13.66 | 32.03 | -0.20 | -1.44% | 16581 | 2279.81 | 0.44% | | 300773 | 拉卡拉 | 16.73 | 10.93 | -0.25 | -1.47% | 307180 | 51193.39 | 2.99% | | 600435 | 北方导航 | 11.27 | 140.11 | -0.17 | -1.49% | 130009 | 14636.18 | 0.86% | | 301508 | 中机认检 | 23.78 | 35.33 | -0.36 | -1.49% | 11972 | 2839.56 | 2.03% | | 300419 | ST浩丰 | 6.59 | -22.29 | -0.10 | -1.49% | 42287 | 2780.24 | 1.15% | | 002439 | 启明星辰 | 13.06 | -30.12 | -0.20 | -1.51% | 196060 | 25689.91 | 2.69% | | 600376 | 首开股份 | 3.25 | -1.33 | -0.05 | -1.52% | 316128 | 10419.28 | 1.23% | | 301367 | 瑞迈特 | 40.12 | 26.16 | -0.63 | -1.55% | 7761 | 3082.865 | 0.79% | | 300663 | 科蓝软件 | 6.95 | -7.96 | -0.11 | -1.56% | 130049 | 9009.551 | 2.83% | | 688500 | 慧辰股份 | 46.92 | -71.72 | -0.75 | -1.57% | 17129.59 | 7959.624 | 2.31% | | 600980 | 北矿科技 | 19.93 | 30.39 | -0.32 | -1.58% | 43566 | 8612.856 | 2.30% | | 600138 | 中青旅 | 6.83 | 61.56 | -0.11 | -1.59% | 70503 | 4828.225 | 0.97% | | 300048 | 合康新能 | 4.84 | 246.03 | -0.08 | -1.63% | 86192 | 4184.82 | 0.76% | | 603123 | 翠微股份 | 8.46 | -15.75 | -0.14 | -1.63% | 104128 | 8820.5 | 1.60% | | 002573 | 清新环境 | 3.02 | -10.45 | -0.05 | -1.63% | 61112 | 1850.27 | 0.43% | | 000798 | 中水渔业 | 7.16 | 35.56 | -0.12 | -1.65% | 40864 | 2925.74 | 1.12% | | 600062 | 华润双鹤 | 16.18 | 10.34 | -0.28 | -1.70% | 49929 | 8039.34 | 0.48% | | 601089 | 福元医药 | 16.18 | 17.89 | -0.28 | -1.70% | 33058 | 5288.972 | 0.69% | | 600028 | 中国石化 | 4.58 | 15.58 | -0.08 | -1.72% | 1998576 | 91529.54 | 0.21% | | 300661 | 圣邦股份 | 135.10 | 137.24 | -2.38 | -1.73% | 84209 | 115172.9 | 1.41% | | 002153 | 石基信息 | 7.37 | -122.97 | -0.13 | -1.73% | 120311 | 8884.78 | 0.75% | | 688080 | 映翰通 | 39.55 | 21.41 | -0.70 | -1.74% | 9497.08 | 3801.176 | 1.29% | | 601886 | 江河集团 | 8.45 | 15.48 | -0.15 | -1.74% | 49644 | 4159.72 | 0.44% | | 002893 | 京能热力 | 9.96 | 40.41 | -0.18 | -1.78% | 49213 | 4899.43 | 2.44% | | 300719 | 安达维尔 | 12.17 | -273.12 | -0.22 | -1.78% | 46685 | 5623.55 | 2.60% | | 300383 | 光环新网 | 13.19 | -29.42 | -0.24 | -1.79% | 674367.1 | 91040.57 | 3.76% | | 002987 | 京北方 | 10.43 | 35.50 | -0.19 | -1.79% | 82461 | 8602.311 | 0.81% | | 688356 | 键凯科技 | 71.66 | 60.17 | -1.31 | -1.80% | 10388.4 | 7372.138 | 1.71% | | 002310 | 东方新能 | 2.18 | -154.18 | -0.04 | -1.80% | 542815 | 11842.51 | 1.23% | | 600588 | 用友网络 | 9.26 | -22.99 | -0.17 | -1.80% | 275401 | 25506.96 | 0.81% | | 300291 | 百纳千成 | 4.90 | -4.26 | -0.09 | -1.80% | 162392 | 7959.26 | 1.75% | | 002385 | 大北农 | 2.72 | -12.30 | -0.05 | -1.81% | 603068 | 16367.45 | 1.74% | | 600118 | 中国卫星 | 70.50 | 4910.79 | -1.30 | -1.81% | 207441 | 148131.2 | 1.75% | | 002659 | 凯文教育 | 3.78 | -130.61 | -0.07 | -1.82% | 93156 | 3525.814 | 1.56% | | 300788 | 中信出版 | 23.72 | 38.41 | -0.44 | -1.82% | 14863 | 3533.776 | 0.78% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.22 | -1.85% | 33472 | 3945.02 | 1.33% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.19 | -1.85% | 13345 | 1345.566 | 0.44% | | 603098 | 森特股份 | 10.62 | 63.33 | -0.20 | -1.85% | 29166 | 3108.37 | 0.54% | | 688485 | 九州一轨 | 68.89 | -810.18 | -1.31 | -1.87% | 44410.37 | 30921.5 | 5.00% | | 600056 | 中国医药 | 8.93 | 27.66 | -0.17 | -1.87% | 95413 | 8501.76 | 0.64% | | 300073 | 当升科技 | 49.70 | 33.88 | -0.97 | -1.91% | 91974 | 45869.76 | 1.82% | | 920344 | 三元基因 | 18.39 | 121.37 | -0.36 | -1.92% | 6058 | 1108.288 | 0.53% | | 688796 | 百奥赛图 | 96.57 | 148.57 | -1.90 | -1.93% | 13925.01 | 13259.09 | 3.61% | | 601898 | 中煤能源 | 13.04 | 9.74 | -0.26 | -1.95% | 407004 | 52446.08 | 0.44% | | 688561 | 奇安信 | 23.28 | -12.63 | -0.47 | -1.98% | 54712.27 | 12763.99 | 0.80% | | 301370 | 国科恒泰 | 8.40 | 50.46 | -0.17 | -1.98% | 23967 | 2010.017 | 0.74% | | 301269 | 华大九天 | 105.70 | -2652.61 | -2.15 | -1.99% | 118272 | 126611.2 | 2.17% | | 600037 | 歌华有线 | 6.37 | 131.27 | -0.13 | -2.00% | 86095 | 5514.57 | 0.62% | | 688315 | 诺禾致源 | 12.52 | 32.06 | -0.26 | -2.03% | 22097.28 | 2761.215 | 0.53% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 600299 | 安迪苏 | 9.08 | 28.10 | -0.19 | -2.05% | 83916 | 7582.895 | 0.31% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.06 | -2.06% | 575826 | 16462.92 | 0.78% | | 300386 | 飞天诚信 | 11.29 | -114.40 | -0.24 | -2.08% | 72681 | 8316.822 | 2.90% | | 688172 | 燕东微 | 82.50 | -258.15 | -1.76 | -2.09% | 188495.9 | 154567.6 | 1.57% | | 600463 | 空港股份 | 7.87 | -23.80 | -0.17 | -2.11% | 33176 | 2638.19 | 1.11% | | 002148 | 北纬科技 | 6.00 | 762.33 | -0.13 | -2.12% | 92235 | 5572.2 | 2.05% | | 603511 | 爱慕股份 | 11.92 | 30.05 | -0.26 | -2.13% | 6867 | 821.9192 | 0.17% | | 600159 | 大龙地产 | 2.29 | -7.07 | -0.05 | -2.14% | 114430 | 2638.98 | 1.38% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.16 | -2.15% | 262423 | 19302.42 | 0.90% | | 002985 | 北摩高科 | 28.20 | 43.84 | -0.62 | -2.15% | 36061 | 10280.53 | 1.09% | | 002383 | 合众思壮 | 6.78 | -31.28 | -0.15 | -2.16% | 59949 | 4073.89 | 0.81% | | 603970 | 中农立华 | 9.92 | 15.37 | -0.22 | -2.17% | 17481 | 1737.05 | 0.65% | | 601991 | 大唐发电 | 7.65 | 17.61 | -0.17 | -2.17% | 4437702 | 346914.8 | 3.58% | | 688597 | 煜邦电力 | 6.73 | 48.01 | -0.15 | -2.18% | 39219.96 | 2661.961 | 1.17% | | 001393 | 维通利 | 55.42 | 46.75 | -1.24 | -2.19% | 31891 | 17875.26 | 6.64% | | 601016 | 节能风电 | 3.55 | 46.66 | -0.08 | -2.20% | 985960.9 | 35300.97 | 1.63% | | 603616 | 韩建河山 | 6.17 | -100.51 | -0.14 | -2.22% | 191353 | 11815.37 | 4.98% | | 688339 | 亿华通 | 18.94 | -7.24 | -0.43 | -2.22% | 21047.69 | 3993.964 | 1.08% | | 601061 | 中信金属 | 11.36 | 15.93 | -0.26 | -2.24% | 121916 | 13879.77 | 0.25% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.10 | -2.27% | 53899 | 2315.13 | 0.68% | | 688787 | 海天瑞声 | 141.77 | 386.11 | -3.31 | -2.28% | 19131.59 | 27143.56 | 3.17% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 174229 | 7471.362 | 1.35% | | 603860 | 中公高科 | 24.69 | 35.29 | -0.58 | -2.30% | 8105 | 2009.622 | 1.22% | | 688458 | 美芯晟 | 40.76 | -196.52 | -0.96 | -2.30% | 20122.68 | 8284.438 | 2.15% | | 300365 | 恒华科技 | 4.67 | -11.41 | -0.11 | -2.30% | 77053 | 3634.7 | 1.51% | | 001220 | 世盟股份 | 28.91 | 21.62 | -0.69 | -2.33% | 6700 | 1941.358 | 2.96% | | 300213 | 佳讯飞鸿 | 6.28 | -26.49 | -0.15 | -2.33% | 96724 | 6078.447 | 1.75% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.52 | -2.34% | 30968 | 6773.6 | 1.19% | | 601908 | 京运通 | 2.92 | -4.58 | -0.07 | -2.34% | 285400 | 8436.186 | 1.18% | | 001280 | 中国铀业 | 68.35 | 82.22 | -1.65 | -2.36% | 43897 | 30072.15 | 2.53% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.31 | -2.36% | 50294 | 6487.79 | 1.15% | | 603613 | 国联股份 | 19.43 | 10.55 | -0.47 | -2.36% | 74532 | 14540.36 | 1.03% | | 300384 | 三联虹普 | 11.70 | 19.77 | -0.29 | -2.42% | 33028 | 3901.53 | 1.50% | | 603533 | 掌阅科技 | 21.37 | -69.01 | -0.53 | -2.42% | 98986 | 21350.05 | 2.26% | | 605069 | 正和生态 | 14.38 | -14.35 | -0.36 | -2.44% | 186467 | 27293.68 | 8.81% | | 600968 | 海油发展 | 3.56 | 9.21 | -0.09 | -2.47% | 445033 | 15868.96 | 0.44% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.42 | -2.48% | 3678.02 | 613.2184 | 0.17% | | 301153 | 中科江南 | 16.90 | 49.46 | -0.43 | -2.48% | 26826 | 4558.237 | 0.81% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 148508 | 3487.23 | 0.55% | | 300485 | 赛升药业 | 8.97 | -208.36 | -0.23 | -2.50% | 116589 | 10456.22 | 4.26% | | 300418 | 昆仑万维 | 40.75 | -30.17 | -1.05 | -2.51% | 344026 | 142351.8 | 2.97% | | 688338 | 赛科希德 | 26.76 | 33.11 | -0.69 | -2.51% | 17890.73 | 4805.016 | 1.69% | | 688613 | 奥精医疗 | 14.64 | 141.17 | -0.38 | -2.53% | 12515.73 | 1823.707 | 0.91% | | 601857 | 中国石油 | 9.17 | 10.61 | -0.24 | -2.55% | 1084806 | 99281.11 | 0.07% | | 300851 | 交大思诺 | 22.80 | 24.29 | -0.60 | -2.56% | 9198 | 2115.82 | 1.62% | | 920145 | 恒合股份 | 10.48 | -69.65 | -0.28 | -2.60% | 3048 | 321.9072 | 0.62% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 16508.82 | 1175.568 | 0.52% | | 002721 | 金一文化 | 2.23 | 70.98 | -0.06 | -2.62% | 321871 | 7200.78 | 1.21% | | 920579 | 机科股份 | 17.07 | -39.73 | -0.46 | -2.62% | 8386 | 1443.419 | 1.88% | | 002878 | 元隆雅图 | 11.83 | -83.53 | -0.32 | -2.63% | 60193 | 7150.23 | 2.55% | | 300674 | 宇信科技 | 16.17 | 27.15 | -0.44 | -2.65% | 93185 | 15166.86 | 1.33% | | 601988 | 中国银行 | 5.86 | 7.70 | -0.16 | -2.66% | 2185576 | 129440 | 0.10% | | 688015 | 交控科技 | 15.72 | 19.13 | -0.43 | -2.66% | 7752.829 | 1226.831 | 0.41% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.15 | -2.67% | 63420 | 3484.18 | 1.17% | | 301120 | 新特电气 | 18.96 | 221.04 | -0.52 | -2.67% | 76358 | 14597.08 | 3.38% | | 600560 | 金自天正 | 11.23 | 49.70 | -0.31 | -2.69% | 19829 | 2244.598 | 0.89% | | 600578 | 京能电力 | 6.88 | 12.99 | -0.19 | -2.69% | 660706 | 45978.83 | 0.99% | | 002649 | 博彦科技 | 8.26 | 110.85 | -0.23 | -2.71% | 64140 | 5339.031 | 1.20% | | 003005 | 竞业达 | 13.26 | -350.50 | -0.37 | -2.71% | 16286 | 2169.83 | 1.28% | | 301162 | 国能日新 | 43.68 | 59.50 | -1.22 | -2.72% | 24470 | 10755.25 | 2.04% | | 300858 | 科拓生物 | 14.66 | 43.33 | -0.41 | -2.72% | 43592 | 6422.48 | 2.23% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 86113 | 3394.757 | 0.77% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.11 | -2.74% | 30359 | 1192.812 | 1.62% | | 300785 | 值得买 | 38.53 | 77.64 | -1.09 | -2.75% | 36979 | 14307.6 | 2.84% | | 688570 | 天玛智控 | 14.12 | 108.38 | -0.40 | -2.75% | 4984.5 | 708.4603 | 0.26% | | 002368 | 太极股份 | 15.83 | -11.15 | -0.45 | -2.76% | 80874 | 13040.27 | 1.30% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 20569 | 3832.21 | 0.88% | | 603025 | 大豪科技 | 14.00 | 20.05 | -0.40 | -2.78% | 62610 | 8842.48 | 0.56% | | 000605 | 渤海股份 | 5.59 | 216.72 | -0.16 | -2.78% | 28631 | 1615.647 | 0.81% | | 300374 | 中铁装配 | 10.76 | -21.55 | -0.31 | -2.80% | 35456 | 3851.774 | 1.44% | | 688687 | 凯因科技 | 15.56 | 240.41 | -0.45 | -2.81% | 18821.98 | 2921.423 | 1.10% | | 002350 | 北京科锐 | 13.77 | 372.07 | -0.40 | -2.82% | 97374 | 13518.36 | 1.84% | | 603060 | 国检集团 | 6.16 | 40.13 | -0.18 | -2.84% | 86128 | 5344.375 | 1.07% | | 688468 | 科美诊断 | 5.78 | 60.48 | -0.17 | -2.86% | 23990.25 | 1400.525 | 0.60% | | 600855 | 航天长峰 | 13.92 | -39.29 | -0.41 | -2.86% | 72202 | 10176.9 | 1.54% | | 688282 | 理工导航 | 58.69 | -409.03 | -1.73 | -2.86% | 7482.159 | 4406.039 | 0.85% | | 603927 | 中科软 | 13.16 | 48.75 | -0.39 | -2.88% | 95780 | 12627.71 | 1.15% | | 002151 | 北斗星通 | 31.66 | -80.33 | -0.94 | -2.88% | 87804 | 28039.59 | 1.98% | | 601698 | 中国卫通 | 28.12 | 298.74 | -0.84 | -2.90% | 223229 | 63613.47 | 0.53% | | 688489 | 三未信安 | 23.03 | -121.10 | -0.69 | -2.91% | 10132.29 | 2358.41 | 0.60% | | 600195 | 中牧股份 | 6.00 | 46.60 | -0.18 | -2.91% | 59113 | 3565.58 | 0.58% | | 001210 | 金房能源 | 21.66 | 24.77 | -0.65 | -2.91% | 59711 | 13114.55 | 6.27% | | 600055 | 万东医疗 | 10.59 | -26.70 | -0.32 | -2.93% | 59056 | 6254.06 | 0.84% | | 002051 | 中工国际 | 13.23 | 62.13 | -0.40 | -2.93% | 956471.1 | 129450.6 | 7.80% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 187319 | 6221.66 | 1.42% | | 300958 | 建工修复 | 10.79 | -17.32 | -0.33 | -2.97% | 14853 | 1617.22 | 1.63% | | 603778 | 国晟科技 | 13.07 | -15.24 | -0.40 | -2.97% | 428024 | 56869.56 | 6.66% | | 300612 | 宣亚国际 | 11.06 | -22.64 | -0.34 | -2.98% | 40104 | 4460.97 | 2.23% | | 688033 | *ST天宜 | 6.17 | -1.56 | -0.19 | -2.99% | 38538.4 | 2408.544 | 0.69% | | 002599 | 盛通股份 | 5.18 | 284.25 | -0.16 | -3.00% | 81708 | 4301.68 | 2.05% | | 300369 | 绿盟科技 | 5.48 | -106.87 | -0.17 | -3.01% | 122235 | 6764.53 | 1.51% | | 600582 | 天地科技 | 4.51 | 12.93 | -0.14 | -3.01% | 186746 | 8480.995 | 0.45% | | 002612 | 朗姿股份 | 11.54 | 5.37 | -0.36 | -3.03% | 37217 | 4307.16 | 1.46% | | 688058 | 宝兰德 | 21.32 | -20.45 | -0.67 | -3.05% | 8661.22 | 1859.418 | 1.14% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 426785 | 16305.14 | 1.14% | | 300887 | 谱尼测试 | 7.26 | -19.38 | -0.23 | -3.07% | 50058 | 3664.43 | 1.37% | | 300157 | 新锦动力 | 3.78 | -42.28 | -0.12 | -3.08% | 143314 | 5464.338 | 2.02% | | 301159 | 三维天地 | 30.20 | 103.00 | -0.96 | -3.08% | 10095 | 3074.9 | 1.90% | | 300302 | 同有科技 | 57.71 | 453.83 | -1.84 | -3.09% | 690720 | 408075.6 | 18.73% | | 688400 | 凌云光 | 64.22 | 88.91 | -2.06 | -3.11% | 154657.7 | 101936.6 | 3.36% | | 002362 | 汉王科技 | 15.87 | -17.29 | -0.51 | -3.11% | 51909 | 8268.356 | 2.50% | | 002738 | 中矿资源 | 58.37 | 50.71 | -1.88 | -3.12% | 251882 | 146753.8 | 3.54% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 136508 | 2975.05 | 1.37% | | 688056 | 莱伯泰科 | 71.20 | 140.25 | -2.30 | -3.13% | 28704.23 | 20669.77 | 4.26% | | 002413 | 雷科防务 | 9.55 | -191.21 | -0.31 | -3.14% | 304069 | 29455.36 | 2.35% | | 301668 | 昊创瑞通 | 34.37 | 47.36 | -1.13 | -3.18% | 7495 | 2585.33 | 3.08% | | 300075 | 数字政通 | 10.60 | -17.55 | -0.35 | -3.20% | 87748 | 9377.1 | 1.67% | | 300455 | 航天智装 | 20.89 | -82.30 | -0.69 | -3.20% | 59498 | 12601.06 | 0.84% | | 300324 | 旋极信息 | 3.91 | -15.26 | -0.13 | -3.22% | 354691 | 14126.74 | 2.07% | | 688651 | 盛邦安全 | 33.01 | -49.81 | -1.10 | -3.22% | 6933.61 | 2316.081 | 2.14% | | 688291 | 金橙子 | 59.39 | 78.27 | -1.98 | -3.23% | 37955.06 | 22842.93 | 3.70% | | 920493 | 并行科技 | 119.90 | 359.06 | -4.00 | -3.23% | 9995 | 12145.02 | 2.24% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 6446 | 911.492 | 0.51% | | 603138 | 海量数据 | 14.81 | -61.03 | -0.50 | -3.27% | 55435 | 8252.23 | 1.92% | | 300406 | 九强生物 | 11.24 | 31.05 | -0.38 | -3.27% | 38358 | 4301.15 | 0.90% | | 688246 | 嘉和美康 | 22.24 | -12.37 | -0.76 | -3.30% | 26069.66 | 5850.007 | 1.89% | | 688078 | 龙软科技 | 20.40 | -21.11 | -0.70 | -3.32% | 5328.95 | 1099.729 | 0.73% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 44271 | 1424.72 | 0.55% | | 300965 | 恒宇信通 | 43.81 | 95.42 | -1.52 | -3.35% | 6305 | 2780.698 | 1.15% | | 688568 | 中科星图 | 40.95 | -236.03 | -1.43 | -3.37% | 83216.09 | 34225.44 | 1.03% | | 003001 | 中岩大地 | 13.73 | 238.01 | -0.48 | -3.38% | 21633 | 2991.292 | 1.89% | | 002933 | 新兴装备 | 26.60 | 117.09 | -0.93 | -3.38% | 15009 | 4010.188 | 1.29% | | 688326 | 经纬恒润 | 69.74 | 195.75 | -2.44 | -3.38% | 10383.51 | 7289.623 | 0.93% | | 301571 | 国科天成 | 64.83 | 53.89 | -2.28 | -3.40% | 27632 | 18079.92 | 2.32% | | 688790 | 昂瑞微 | 125.91 | -91.59 | -4.44 | -3.41% | 5487.62 | 6953.165 | 4.33% | | 601600 | 中国铝业 | 8.78 | 10.27 | -0.31 | -3.41% | 2002693 | 176238 | 1.52% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 409691 | 9323.236 | 1.75% | | 301598 | 博科测试 | 50.83 | 24.10 | -1.80 | -3.42% | 4676 | 2395.678 | 2.59% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 164596 | 9821.095 | 2.07% | | 300003 | 乐普医疗 | 12.09 | 26.84 | -0.43 | -3.43% | 350280 | 41886.72 | 2.22% | | 300456 | 赛微电子 | 40.96 | 21.10 | -1.46 | -3.44% | 247549 | 102125 | 4.14% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 300166 | 东方国信 | 17.88 | -92.92 | -0.65 | -3.51% | 679956.9 | 123880.8 | 7.51% | | 300071 | 福石控股 | 3.54 | -30.05 | -0.13 | -3.54% | 178719 | 6416.21 | 1.89% | | 688722 | 同益中 | 15.72 | 34.52 | -0.58 | -3.56% | 27186.17 | 4308.554 | 1.21% | | 002780 | 三夫户外 | 12.56 | 29.11 | -0.47 | -3.61% | 30477 | 3866.36 | 2.33% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 121364 | 7710.05 | 1.83% | | 300182 | 捷成股份 | 4.96 | 76.77 | -0.19 | -3.69% | 789118 | 39586.37 | 3.27% | | 301080 | 百普赛斯 | 42.91 | 41.89 | -1.66 | -3.72% | 45577 | 19440.64 | 3.61% | | 300552 | 万集科技 | 23.47 | -32.09 | -0.91 | -3.73% | 34894 | 8328.796 | 2.53% | | 601718 | ST际华 | 1.53 | -15.77 | -0.06 | -3.77% | 428454 | 6540.776 | 0.98% | | 300496 | 中科创达 | 61.98 | 62.22 | -2.44 | -3.79% | 125031 | 78398.98 | 3.38% | | 688811 | 有研复材 | 28.95 | 202.61 | -1.14 | -3.79% | 85753.12 | 25002.56 | 9.31% | | 603803 | 瑞斯康达 | 12.18 | -281.16 | -0.48 | -3.79% | 133127 | 16450.89 | 3.13% | | 920819 | 颖泰生物 | 2.79 | -12.26 | -0.11 | -3.79% | 37945 | 1066.56 | 0.31% | | 688236 | 春立医疗 | 14.39 | 19.99 | -0.57 | -3.81% | 14214.1 | 2058.78 | 0.49% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.15 | -3.83% | 1455733 | 55244.64 | 0.51% | | 603598 | 引力传媒 | 17.79 | 240.24 | -0.71 | -3.84% | 85587 | 15368.45 | 3.18% | | 688051 | 佳华科技 | 24.96 | -15.11 | -1.00 | -3.85% | 9432.479 | 2364.598 | 1.22% | | 300036 | 超图软件 | 11.67 | 118.85 | -0.47 | -3.87% | 100384 | 11858.24 | 2.26% | | 300271 | 华宇软件 | 4.96 | -19.55 | -0.20 | -3.88% | 96100 | 4797.547 | 1.19% | | 300045 | 华力创通 | 16.71 | -173.54 | -0.68 | -3.91% | 132047 | 22399.44 | 2.52% | | 002467 | 二六三 | 4.89 | -21.51 | -0.20 | -3.93% | 300234 | 14845.48 | 2.20% | | 603590 | 康辰药业 | 29.20 | 27.53 | -1.20 | -3.95% | 23279 | 6743.36 | 1.47% | | 300229 | 拓尔思 | 14.59 | -36.60 | -0.60 | -3.95% | 188652 | 27842.99 | 2.16% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.19 | -3.95% | 74645.99 | 3516.368 | 1.94% | | 300231 | 银信科技 | 8.34 | 71.91 | -0.35 | -4.03% | 94418 | 8015.779 | 2.13% | | 002462 | 嘉事堂 | 12.08 | 34.11 | -0.51 | -4.05% | 67017 | 8191.862 | 2.30% | | 688198 | 佰仁医疗 | 83.81 | 57.03 | -3.55 | -4.06% | 5807.34 | 4829.981 | 0.42% | | 301085 | 亚康股份 | 62.07 | -39.67 | -2.65 | -4.09% | 17726 | 11260.61 | 2.96% | | 300860 | 锋尚文化 | 24.88 | -449.71 | -1.07 | -4.12% | 30092 | 7558.04 | 2.75% | | 300296 | 利亚德 | 5.79 | 63.40 | -0.25 | -4.14% | 776356 | 45418.08 | 3.35% | | 300139 | 晓程科技 | 38.10 | 56.33 | -1.65 | -4.15% | 116375 | 44627.44 | 4.98% | | 603903 | 中持股份 | 11.51 | -32.06 | -0.50 | -4.16% | 47558 | 5580.93 | 1.86% | | 688466 | 金科环境 | 13.12 | 56.14 | -0.57 | -4.16% | 9543.41 | 1268.492 | 0.78% | | 688280 | 精进电动 | 5.74 | 322.68 | -0.25 | -4.17% | 112568.1 | 6537.648 | 2.16% | | 000151 | 中成股份 | 11.45 | 10.15 | -0.50 | -4.18% | 134308 | 15810.02 | 4.36% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 911607.1 | 12606.44 | 3.33% | | 002995 | 天地在线 | 18.38 | -29.38 | -0.81 | -4.22% | 48368 | 8989.82 | 4.30% | | 600489 | 中金黄金 | 19.03 | 14.70 | -0.85 | -4.28% | 721544.9 | 137972.7 | 1.49% | | 600410 | 华胜天成 | 16.94 | -87.31 | -0.77 | -4.35% | 532207 | 91453.62 | 4.85% | | 301380 | 挖金客 | 27.39 | 74.51 | -1.26 | -4.40% | 14644 | 4050.57 | 1.78% | | 300055 | 万邦达 | 6.73 | -23.60 | -0.31 | -4.40% | 134162 | 9235.99 | 2.12% | | 688562 | 航天软件 | 14.89 | -233.65 | -0.69 | -4.43% | 44856.34 | 6759.318 | 1.12% | | 002771 | 真视通 | 13.24 | -45.54 | -0.62 | -4.47% | 74560 | 10054.44 | 4.36% | | 300058 | 蓝色光标 | 14.09 | 198.17 | -0.66 | -4.47% | 1799111 | 256419.3 | 5.17% | | 003004 | 声迅股份 | 67.39 | -6070.37 | -3.18 | -4.51% | 21877 | 14835.62 | 3.18% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.13 | -4.58% | 480298 | 13217.94 | 1.23% | | 603082 | 北自科技 | 44.79 | 49.76 | -2.16 | -4.60% | 65044 | 29342.67 | 16.04% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 116628 | 1453.463 | 0.66% | | 688244 | 永信至诚 | 14.18 | -44.15 | -0.69 | -4.64% | 18315.66 | 2614.216 | 1.21% | | 688004 | 博汇科技 | 18.90 | -58.23 | -0.92 | -4.64% | 12414.94 | 2388.279 | 1.55% | | 300810 | 中科海讯 | 25.69 | -92.19 | -1.26 | -4.68% | 32855 | 8568.126 | 2.88% | | 688729 | 屹唐股份 | 38.58 | 186.15 | -1.90 | -4.69% | 267262.4 | 104048.9 | 12.43% | | 300449 | 汉邦高科 | 7.96 | -39.59 | -0.40 | -4.78% | 139122 | 11285.62 | 3.60% | | 300445 | 康斯特 | 21.08 | 38.60 | -1.06 | -4.79% | 29293 | 6262.36 | 2.08% | | 688084 | 晶品特装 | 47.27 | -233.73 | -2.39 | -4.81% | 7745.619 | 3697.572 | 1.02% | | 300846 | 首都在线 | 22.55 | -74.90 | -1.15 | -4.85% | 250560 | 57671.01 | 6.02% | | 000603 | 盛达资源 | 23.15 | 26.46 | -1.19 | -4.89% | 194991 | 45531.42 | 2.92% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.21 | -4.91% | 95097 | 3975.64 | 2.05% | | 301333 | 诺思格 | 49.49 | 35.76 | -2.56 | -4.92% | 32274 | 15956.96 | 3.35% | | 300444 | 双杰电气 | 12.98 | 22.41 | -0.68 | -4.98% | 283379 | 37455.59 | 4.52% | | 300688 | 创业黑马 | 27.19 | -83.31 | -1.43 | -5.00% | 43063 | 12083.56 | 2.90% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 67126 | 1910.238 | 0.93% | | 688181 | 八亿时空 | 50.90 | 83.71 | -2.70 | -5.04% | 101456 | 52600.42 | 7.54% | | 300667 | 必创科技 | 16.57 | -35.18 | -0.88 | -5.04% | 75235 | 12874.53 | 4.24% | | 688229 | 博睿数据 | 77.00 | -34.44 | -4.17 | -5.14% | 12329.07 | 9591.374 | 2.78% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29140 | 856.3483 | 2.16% | | 300895 | 铜牛信息 | 52.97 | -103.87 | -2.89 | -5.17% | 47308 | 25559.99 | 3.41% | | 688292 | 浩瀚深度 | 18.68 | -125.90 | -1.02 | -5.18% | 26744.91 | 5070.409 | 1.69% | | 002066 | 瑞泰科技 | 21.49 | -65.18 | -1.18 | -5.21% | 76822 | 16784.1 | 3.33% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 222711 | 6148.59 | 1.74% | | 300430 | *ST益通 | 4.52 | -1.30 | -0.25 | -5.24% | 96857 | 4456.648 | 3.73% | | 002829 | 星网宇达 | 17.39 | -29.14 | -0.97 | -5.28% | 42549 | 7535.75 | 2.91% | | 300212 | *ST易录 | 8.99 | -2.45 | -0.51 | -5.37% | 162919 | 14909.09 | 2.33% | | 300016 | 北陆药业 | 7.80 | 36.84 | -0.45 | -5.45% | 241717 | 18864.89 | 4.30% | | 600683 | 京投发展 | 12.25 | -7.59 | -0.71 | -5.48% | 137021 | 17101.1 | 1.85% | | 003007 | 直真科技 | 37.33 | 189.68 | -2.19 | -5.54% | 22655 | 8596.697 | 3.12% | | 301302 | 华如科技 | 26.58 | -19.47 | -1.57 | -5.58% | 57560 | 15666.35 | 4.14% | | 300774 | 倍杰特 | 11.40 | 122.96 | -0.69 | -5.71% | 94042 | 11054.4 | 4.83% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.13 | -5.75% | 487372 | 10436.4 | 2.93% | | 300608 | 思特奇 | 11.36 | -21.77 | -0.70 | -5.80% | 197435 | 23222.12 | 6.49% | | 688316 | 青云科技 | 55.63 | -46.35 | -3.44 | -5.82% | 15774.75 | 8935.524 | 3.29% | | 002453 | 华软科技 | 4.65 | -13.81 | -0.29 | -5.87% | 299689 | 14374.76 | 4.97% | | 300011 | 鼎汉技术 | 6.22 | -246.85 | -0.39 | -5.90% | 139999 | 8792.9 | 2.75% | | 600405 | 动力源 | 4.43 | -8.94 | -0.28 | -5.94% | 305584 | 13843.04 | 4.99% | | 688369 | 致远互联 | 19.28 | -9.66 | -1.23 | -6.00% | 23877.6 | 4693.542 | 2.07% | | 300935 | 盈建科 | 29.15 | -26.88 | -1.86 | -6.00% | 14566 | 4353.06 | 2.42% | | 603859 | 能科科技 | 47.70 | 51.72 | -3.18 | -6.25% | 169038 | 82284.59 | 6.91% | | 688207 | 格灵深瞳 | 18.81 | -26.68 | -1.26 | -6.28% | 151908.8 | 29198.84 | 5.87% | | 300465 | 高伟达 | 12.18 | 215.91 | -0.86 | -6.60% | 214984 | 26967.36 | 4.84% | | 002038 | 双鹭药业 | 5.39 | -11.55 | -0.41 | -7.07% | 507536 | 27452.31 | 5.96% | | 301293 | 三博脑科 | 51.09 | 172.80 | -3.95 | -7.18% | 111979 | 57796.72 | 5.44% | | 000065 | 北方国际 | 11.37 | 20.10 | -0.92 | -7.49% | 249110 | 29081.54 | 2.56% | | 603979 | 金诚信 | 64.35 | 15.94 | -5.53 | -7.91% | 133842 | 87525.16 | 2.15% | | 002392 | 北京利尔 | 8.19 | 24.08 | -0.81 | -9.00% | 557807 | 47068.51 | 4.82% | | 688277 | 天智航 | 17.36 | -36.65 | -1.77 | -9.25% | 129303.6 | 23032.77 | 2.84% | | 688168 | 安博通 | 56.32 | -65.54 | -7.99 | -12.42% | 52264.62 | 30996.93 | 4.84% |
|