|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)北京市上涨家数:260下跌家数:200平均涨幅:+0.58%平均换手:1.92%总成交额:1738.00亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 34392 | 27799.31 | 1.68% | | 688282 | 理工导航 | 63.90 | -450.54 | +6.94 | +12.18% | 18370.23 | 11329.87 | 2.06% | | 300797 | 钢研纳克 | 14.12 | 30.99 | +1.36 | +10.66% | 143988 | 20048.95 | 3.77% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47156 | 20145.63 | 11.63% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 676260 | 366903.8 | 7.99% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 510644 | 30767.89 | 4.72% | | 688485 | 九州一轨 | 78.47 | -922.85 | +6.37 | +8.83% | 120075.1 | 90942.85 | 7.99% | | 600860 | 京城股份 | 9.20 | -68.13 | +0.63 | +7.35% | 199617 | 17534.7 | 4.50% | | 301276 | 嘉曼服饰 | 22.35 | 26.04 | +1.53 | +7.35% | 36898 | 8133.85 | 5.11% | | 600791 | 京能置业 | 7.81 | -3.12 | +0.50 | +6.84% | 158740 | 12036.23 | 3.51% | | 920429 | 康比特 | 9.81 | 62.80 | +0.62 | +6.75% | 39964 | 3983.938 | 3.52% | | 300223 | 君正股份 | 152.86 | 118.72 | +9.24 | +6.43% | 365605 | 552666 | 8.67% | | 601886 | 江河集团 | 12.50 | 19.59 | +0.75 | +6.38% | 368057 | 44838.1 | 3.25% | | 688172 | 燕东微 | 58.71 | -183.71 | +3.09 | +5.56% | 126616.5 | 73456.59 | 1.06% | | 600435 | 北方导航 | 11.39 | 141.61 | +0.59 | +5.46% | 492572 | 55774.72 | 3.26% | | 688056 | 莱伯泰科 | 45.66 | 89.94 | +2.35 | +5.43% | 11724.56 | 5247.596 | 1.74% | | 300302 | 同有科技 | 32.26 | 253.69 | +1.66 | +5.42% | 300022 | 95418.52 | 8.13% | | 300593 | 新雷能 | 30.93 | -86.15 | +1.59 | +5.42% | 275379 | 85395.55 | 6.12% | | 301265 | 华新科技 | 21.22 | 78.83 | +1.09 | +5.41% | 55574 | 11566.09 | 2.28% | | 001210 | 金房能源 | 25.32 | 28.95 | +1.28 | +5.32% | 73764 | 18426.9 | 7.74% | | 603986 | 兆易创新 | 438.49 | 107.04 | +21.01 | +5.03% | 463597 | 2018586 | 6.93% | | 688200 | 华峰测控 | 427.79 | 151.13 | +19.79 | +4.85% | 34614.94 | 146970.6 | 1.72% | | 688652 | 京仪装备 | 160.32 | 169.94 | +7.37 | +4.82% | 43568.35 | 68569.13 | 3.61% | | 688291 | 金橙子 | 43.74 | 57.65 | +1.98 | +4.74% | 14826.07 | 6391.878 | 1.44% | | 603511 | 爱慕股份 | 12.70 | 32.16 | +0.57 | +4.70% | 15688 | 1956.88 | 0.39% | | 300456 | 赛微电子 | 33.15 | 17.07 | +1.43 | +4.51% | 202252 | 66048.07 | 3.38% | | 920189 | 康美特 | 21.88 | 36.15 | +0.93 | +4.44% | 76363 | 16925.1 | 9.00% | | 600489 | 中金黄金 | 25.34 | 19.57 | +1.07 | +4.41% | 551473 | 138780.5 | 1.14% | | 688256 | 寒武纪 | 1139.50 | 214.86 | +46.50 | +4.25% | 107879.8 | 1213921 | 1.72% | | 688028 | 沃尔德 | 95.39 | 141.50 | +3.79 | +4.14% | 57793.97 | 54451.69 | 3.83% | | 603098 | 森特股份 | 10.39 | 61.94 | +0.41 | +4.11% | 83732 | 8717.8 | 1.55% | | 688169 | 石头科技 | 110.99 | 20.30 | +4.36 | +4.09% | 54401.38 | 59786.35 | 2.10% | | 300935 | 盈建科 | 32.75 | -30.20 | +1.28 | +4.07% | 39667 | 12712.35 | 6.58% | | 603127 | 昭衍新药 | 53.32 | 80.70 | +2.02 | +3.94% | 384718 | 201240.2 | 6.13% | | 688432 | 有研硅 | 42.61 | 225.32 | +1.61 | +3.93% | 603226.9 | 259858.7 | 4.82% | | 601908 | 京运通 | 3.21 | -5.04 | +0.12 | +3.88% | 442574 | 13949.52 | 1.83% | | 300860 | 锋尚文化 | 28.17 | -509.18 | +1.05 | +3.87% | 18526 | 5132.91 | 1.69% | | 300191 | 潜能恒信 | 33.25 | 56.33 | +1.23 | +3.84% | 100718 | 33091.41 | 4.55% | | 300965 | 恒宇信通 | 45.66 | 99.44 | +1.68 | +3.82% | 9207 | 4152.22 | 1.67% | | 300072 | 海新能科 | 3.84 | -15.85 | +0.14 | +3.78% | 446320 | 17120.27 | 1.91% | | 600246 | 万通发展 | 13.03 | -34.59 | +0.46 | +3.66% | 888154 | 113805.9 | 4.70% | | 688456 | 有研粉材 | 89.66 | 103.40 | +3.13 | +3.62% | 85906 | 75906.24 | 8.29% | | 000603 | 盛达资源 | 33.25 | 26.91 | +1.16 | +3.61% | 454743 | 150029.1 | 6.82% | | 601126 | 四方股份 | 47.77 | 46.38 | +1.66 | +3.60% | 207819 | 98355.95 | 2.52% | | 300212 | *ST易录 | 9.22 | -2.51 | +0.32 | +3.60% | 117841 | 10803.16 | 1.69% | | 300034 | 钢研高纳 | 16.29 | 130.10 | +0.54 | +3.43% | 125216 | 20220.24 | 1.63% | | 301047 | 义翘神州 | 134.59 | 104.11 | +4.44 | +3.41% | 100243 | 128016 | 8.38% | | 000969 | 安泰科技 | 17.61 | 48.49 | +0.56 | +3.28% | 214731 | 37484.78 | 2.06% | | 688207 | 格灵深瞳 | 20.78 | -29.47 | +0.66 | +3.28% | 83111.26 | 16946.73 | 3.21% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 40774 | 4488.45 | 2.00% | | 300958 | 建工修复 | 11.97 | -19.21 | +0.37 | +3.19% | 28356 | 3354.06 | 3.11% | | 000725 | 京东方A | 5.99 | 37.29 | +0.18 | +3.10% | 1.594396E+07 | 943570.8 | 4.51% | | 301169 | 零点有数 | 54.62 | -116.90 | +1.63 | +3.08% | 10659 | 5777.44 | 1.48% | | 688272 | 富吉瑞 | 29.86 | -26.67 | +0.87 | +3.00% | 7940.47 | 2334.614 | 1.04% | | 920179 | 凯德石英 | 58.01 | 227.23 | +1.68 | +2.98% | 32607 | 18814.08 | 5.46% | | 300928 | 华安鑫创 | 25.80 | -17.59 | +0.74 | +2.95% | 11734 | 3008.34 | 2.34% | | 605178 | 时空科技 | 67.17 | -30.87 | +1.90 | +2.91% | 33947 | 22676.42 | 3.43% | | 600159 | 大龙地产 | 2.55 | -7.88 | +0.07 | +2.82% | 110183 | 2774.23 | 1.33% | | 600198 | 大唐电信 | 8.06 | -215.17 | +0.22 | +2.81% | 701664 | 55725 | 5.39% | | 600871 | 石化油服 | 2.22 | 65.22 | +0.06 | +2.78% | 959952.9 | 20979.13 | 0.71% | | 600743 | 华远控股 | 2.30 | -53.14 | +0.06 | +2.68% | 208308 | 4721.79 | 0.89% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 721980 | 22040.57 | 2.02% | | 002371 | 北方华创 | 758.23 | 98.68 | +19.57 | +2.65% | 57003 | 429037.3 | 0.79% | | 300045 | 华力创通 | 13.66 | -141.86 | +0.35 | +2.63% | 110291 | 14972.11 | 2.11% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 23308 | 2461.21 | 0.87% | | 002963 | 豪尔赛 | 18.28 | -22.52 | +0.45 | +2.52% | 64067 | 11739 | 4.29% | | 002151 | 北斗星通 | 29.91 | -75.89 | +0.73 | +2.50% | 93096 | 27576.92 | 2.10% | | 688051 | 佳华科技 | 25.26 | -15.29 | +0.61 | +2.47% | 7216.84 | 1805.624 | 0.93% | | 688292 | 浩瀚深度 | 17.85 | -120.30 | +0.43 | +2.47% | 22581.87 | 4012.055 | 1.43% | | 301269 | 华大九天 | 98.26 | -2476.92 | +2.36 | +2.46% | 62642 | 61270.07 | 1.14% | | 688569 | 铁科轨道 | 17.34 | 21.82 | +0.41 | +2.42% | 8915.51 | 1530.416 | 0.42% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 25350 | 4892.95 | 1.34% | | 300418 | 昆仑万维 | 44.67 | -33.07 | +1.05 | +2.41% | 479919 | 211844.3 | 4.15% | | 301208 | 中亦科技 | 30.27 | 65.51 | +0.70 | +2.37% | 22415 | 6783.02 | 3.32% | | 601600 | 中国铝业 | 9.47 | 11.08 | +0.21 | +2.27% | 1134678 | 106257.5 | 0.86% | | 688466 | 金科环境 | 13.94 | 59.65 | +0.30 | +2.20% | 5444.47 | 752.2651 | 0.45% | | 688168 | 安博通 | 38.69 | -45.02 | +0.83 | +2.19% | 27454.35 | 10606.75 | 2.54% | | 600299 | 安迪苏 | 8.44 | 19.70 | +0.18 | +2.18% | 252915 | 21221.61 | 0.82% | | 301080 | 百普赛斯 | 92.15 | 90.23 | +1.94 | +2.15% | 137206 | 123236.2 | 10.82% | | 920808 | 曙光数创 | 63.59 | 615.14 | +1.33 | +2.14% | 14310 | 9040.204 | 0.73% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 535098 | 7728.1 | 1.96% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.09 | +2.07% | 107734 | 4748.35 | 0.42% | | 688787 | 海天瑞声 | 111.61 | 303.97 | +2.17 | +1.98% | 12876.92 | 14283.04 | 2.13% | | 600730 | *ST高科 | 10.37 | -47.28 | +0.20 | +1.97% | 85064 | 8799.431 | 1.45% | | 688729 | 屹唐股份 | 26.98 | 130.18 | +0.51 | +1.93% | 197003.9 | 53070.84 | 1.13% | | 688400 | 凌云光 | 49.63 | 68.21 | +0.92 | +1.89% | 70874.56 | 34943.66 | 1.55% | | 300810 | 中科海讯 | 24.86 | -89.21 | +0.46 | +1.89% | 9592 | 2363.41 | 0.84% | | 300667 | 必创科技 | 14.60 | -30.99 | +0.27 | +1.88% | 29303 | 4249.94 | 1.65% | | 605599 | 菜百股份 | 15.80 | 10.14 | +0.29 | +1.87% | 48607 | 7675.24 | 0.62% | | 300055 | 万邦达 | 6.02 | -21.11 | +0.11 | +1.86% | 82291 | 4904.1 | 1.30% | | 688078 | 龙软科技 | 23.08 | -22.98 | +0.42 | +1.85% | 4631.94 | 1059.877 | 0.64% | | 603860 | 中公高科 | 26.39 | 37.72 | +0.48 | +1.85% | 6023 | 1578.07 | 0.90% | | 688722 | 同益中 | 14.41 | 31.56 | +0.26 | +1.84% | 14320.54 | 2048.434 | 0.64% | | 688047 | 龙芯中科 | 112.67 | -108.13 | +2.02 | +1.83% | 29981.5 | 33561.68 | 0.75% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.08 | +1.82% | 79549 | 3515.18 | 1.32% | | 600968 | 海油发展 | 3.92 | 10.15 | +0.07 | +1.82% | 239855 | 9313.07 | 0.24% | | 688795 | 摩尔线程 | 587.42 | -372.41 | +10.44 | +1.81% | 10701.41 | 62632.68 | 3.54% | | 601061 | 中信金属 | 11.92 | 16.71 | +0.21 | +1.79% | 128875 | 15437.05 | 0.26% | | 688651 | 盛邦安全 | 23.47 | -48.14 | +0.41 | +1.78% | 10224.47 | 2379.876 | 2.17% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 45532 | 1311.755 | 0.38% | | 600376 | 首开股份 | 4.06 | -1.66 | +0.07 | +1.75% | 591125 | 23745.61 | 2.29% | | 601598 | 中国外运 | 6.52 | 11.53 | +0.11 | +1.72% | 84224 | 5462.77 | 0.16% | | 300445 | 康斯特 | 19.11 | 34.99 | +0.32 | +1.70% | 13530 | 2570.52 | 0.96% | | 600118 | 中国卫星 | 67.97 | 4734.56 | +1.13 | +1.69% | 195836 | 132346.2 | 1.66% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5262.32 | 1223.445 | 0.69% | | 300139 | 晓程科技 | 46.90 | 78.03 | +0.77 | +1.67% | 292900 | 138512.5 | 12.54% | | 000758 | 中色股份 | 6.10 | 24.88 | +0.10 | +1.67% | 187953 | 11418.22 | 0.95% | | 601628 | 中国人寿 | 37.45 | 7.31 | +0.61 | +1.66% | 171009 | 63554.38 | 0.08% | | 300364 | 中文在线 | 25.04 | -29.01 | +0.38 | +1.54% | 333412 | 83249.16 | 5.04% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 133710 | 6215.81 | 0.89% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.35 | +1.48% | 7095 | 1696.78 | 1.25% | | 301598 | 博科测试 | 48.66 | 23.07 | +0.70 | +1.46% | 2967 | 1433.52 | 1.65% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 14617 | 1635.5 | 0.65% | | 600855 | 航天长峰 | 12.86 | -36.30 | +0.18 | +1.42% | 32468 | 4144.69 | 0.69% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 100228 | 4991.99 | 0.89% | | 688500 | 慧辰股份 | 38.08 | -58.21 | +0.53 | +1.41% | 7492.73 | 2831.233 | 1.00% | | 603516 | 淳中科技 | 100.76 | 69.23 | +1.40 | +1.41% | 30141 | 30077.17 | 1.48% | | 300444 | 双杰电气 | 10.82 | 18.68 | +0.15 | +1.41% | 259706 | 27907.12 | 4.14% | | 688080 | 映翰通 | 37.26 | 20.17 | +0.51 | +1.39% | 8235.41 | 3064.926 | 1.12% | | 300895 | 铜牛信息 | 58.20 | -114.13 | +0.79 | +1.38% | 139030 | 83283.46 | 10.02% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 34385 | 2535.34 | 1.20% | | 300455 | 航天智装 | 19.32 | -601.65 | +0.26 | +1.36% | 35950 | 6886.89 | 0.51% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 1014320 | 60303.73 | 0.42% | | 000938 | 紫光股份 | 40.49 | 54.50 | +0.54 | +1.35% | 2000145 | 809771.8 | 6.99% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 175192 | 13317.4 | 1.04% | | 002038 | 双鹭药业 | 6.12 | -13.12 | +0.08 | +1.32% | 258155 | 15662.05 | 3.03% | | 920579 | 机科股份 | 14.96 | -34.82 | +0.19 | +1.29% | 4171 | 616.1517 | 0.94% | | 300759 | 康龙化成 | 49.75 | 53.97 | +0.63 | +1.28% | 572317 | 282107 | 4.03% | | 688570 | 天玛智控 | 15.30 | 117.43 | +0.19 | +1.26% | 6690.81 | 1015.296 | 0.36% | | 688621 | 阳光诺和 | 66.41 | 38.16 | +0.82 | +1.25% | 18924.88 | 12504.17 | 1.69% | | 688280 | 精进电动 | 5.72 | 321.56 | +0.07 | +1.24% | 69706.55 | 3965.985 | 1.34% | | 603698 | 航天工程 | 24.16 | 57.91 | +0.29 | +1.21% | 78339 | 18812.64 | 1.46% | | 605069 | 正和生态 | 10.86 | -10.83 | +0.13 | +1.21% | 22711 | 2454.45 | 1.07% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 89379 | 6716 | 0.77% | | 603979 | 金诚信 | 77.56 | 19.21 | +0.91 | +1.19% | 62134 | 48206.96 | 1.00% | | 000605 | 渤海股份 | 6.05 | 234.55 | +0.07 | +1.17% | 24068 | 1450.2 | 0.68% | | 002933 | 新兴装备 | 26.97 | 118.72 | +0.31 | +1.16% | 7617 | 2047.83 | 0.65% | | 300465 | 高伟达 | 13.13 | 232.75 | +0.15 | +1.16% | 143909 | 18539.06 | 3.24% | | 002271 | 东方雨虹 | 11.42 | 84.52 | +0.13 | +1.15% | 260898 | 29633.27 | 1.36% | | 688568 | 中科星图 | 36.21 | -208.71 | +0.41 | +1.15% | 48603.18 | 17437.83 | 0.60% | | 002383 | 合众思壮 | 7.11 | -32.80 | +0.08 | +1.14% | 51738 | 3655.91 | 0.70% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 77323 | 7003.66 | 0.73% | | 001259 | 利仁科技 | 47.46 | 280.53 | +0.51 | +1.09% | 5713 | 2695.61 | 1.20% | | 001393 | 维通利 | 45.00 | 37.96 | +0.48 | +1.08% | 12307 | 5525.76 | 2.56% | | 300719 | 安达维尔 | 11.78 | -264.37 | +0.12 | +1.03% | 20761 | 2439.73 | 1.16% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 19745 | 1163.46 | 0.33% | | 300803 | 指南针 | 84.31 | 256.46 | +0.85 | +1.02% | 76155 | 63723.21 | 1.26% | | 301508 | 中机认检 | 23.98 | 35.62 | +0.24 | +1.01% | 7980 | 1900.55 | 1.36% | | 688458 | 美芯晟 | 35.15 | -169.47 | +0.35 | +1.01% | 12637.13 | 4415.528 | 1.35% | | 002985 | 北摩高科 | 26.41 | 41.06 | +0.26 | +0.99% | 19947 | 5252.61 | 0.60% | | 000620 | 盈新发展 | 3.06 | -15.10 | +0.03 | +0.99% | 5485613 | 168167.3 | 11.74% | | 603778 | 国晟科技 | 10.53 | -12.28 | +0.10 | +0.96% | 210556 | 22124.7 | 3.28% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 29333.34 | 1234.343 | 0.76% | | 688084 | 晶品特装 | 46.64 | -230.61 | +0.44 | +0.95% | 9599.76 | 4472.12 | 1.27% | | 002066 | 瑞泰科技 | 21.89 | -66.39 | +0.20 | +0.92% | 37075 | 8136.49 | 1.60% | | 603871 | 嘉友国际 | 12.18 | 13.80 | +0.11 | +0.91% | 31637 | 3822.5 | 0.23% | | 300073 | 当升科技 | 42.18 | 28.75 | +0.38 | +0.91% | 64384 | 27019.81 | 1.27% | | 601336 | 新华保险 | 58.30 | 4.93 | +0.52 | +0.90% | 72961 | 42310.74 | 0.35% | | 301120 | 新特电气 | 15.72 | 183.27 | +0.14 | +0.90% | 72368 | 11364.07 | 3.21% | | 300065 | 海兰信 | 16.91 | 1703.28 | +0.15 | +0.89% | 174801 | 29365.14 | 2.66% | | 600764 | 中国海防 | 18.16 | 112.08 | +0.16 | +0.89% | 33138 | 5971.1 | 0.47% | | 688015 | 交控科技 | 16.01 | 19.48 | +0.14 | +0.88% | 6851.05 | 1091.336 | 0.36% | | 688811 | 有研复材 | 23.29 | 162.99 | +0.20 | +0.87% | 78005.94 | 18216.18 | 8.47% | | 300365 | 恒华科技 | 4.81 | -11.75 | +0.04 | +0.84% | 44755 | 2132.99 | 0.87% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 209110 | 7604.49 | 0.56% | | 603818 | 曲美家居 | 3.65 | -17.50 | +0.03 | +0.83% | 109662 | 3971.47 | 1.60% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 81456 | 1987.13 | 0.64% | | 600007 | 中国国贸 | 18.59 | 15.65 | +0.15 | +0.81% | 14975 | 2776.81 | 0.15% | | 600859 | 王府井 | 9.93 | -254.39 | +0.08 | +0.81% | 111350 | 10920.63 | 0.99% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.08 | +0.80% | 34925 | 3493.2 | 1.13% | | 003004 | 声迅股份 | 73.19 | -6592.87 | +0.57 | +0.78% | 7644 | 5541.22 | 1.11% | | 300200 | 高盟新材 | 9.04 | 43.29 | +0.07 | +0.78% | 52587 | 4717.31 | 1.24% | | 601698 | 中国卫通 | 26.69 | 283.55 | +0.20 | +0.76% | 109355 | 29100.22 | 0.26% | | 300058 | 蓝色光标 | 15.21 | 213.92 | +0.11 | +0.73% | 2214970 | 332953.5 | 6.37% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 266233 | 3712.53 | 0.32% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 318524 | 8945.94 | 0.43% | | 603588 | 高能环境 | 13.76 | 17.23 | +0.09 | +0.66% | 392123 | 53738.96 | 2.57% | | 301571 | 国科天成 | 68.91 | 57.29 | +0.45 | +0.66% | 23138 | 15755.08 | 1.94% | | 301159 | 三维天地 | 33.77 | 115.17 | +0.22 | +0.66% | 18418 | 6150.86 | 3.47% | | 300430 | *ST益通 | 4.71 | -1.35 | +0.03 | +0.64% | 39966 | 1860.46 | 1.54% | | 688489 | 三未信安 | 23.59 | -124.04 | +0.15 | +0.64% | 4191.33 | 982.3882 | 0.25% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 58957 | 1909.07 | 0.39% | | 601728 | 中国电信 | 6.61 | 19.10 | +0.04 | +0.61% | 899596.9 | 59560.9 | 0.12% | | 605305 | 中际联合 | 38.27 | 14.51 | +0.23 | +0.60% | 19954 | 7603.36 | 0.94% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 43807 | 1476.69 | 0.54% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 166059 | 2827.49 | 0.62% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 265315 | 18214.86 | 0.07% | | 603903 | 中持股份 | 14.20 | -39.55 | +0.08 | +0.57% | 87929 | 12563.6 | 3.44% | | 920879 | 基康技术 | 12.66 | 26.74 | +0.07 | +0.56% | 3787 | 478.0222 | 0.30% | | 688349 | 三一重能 | 14.53 | 21.38 | +0.08 | +0.55% | 34519.52 | 5009.714 | 0.22% | | 603060 | 国检集团 | 5.47 | 35.64 | +0.03 | +0.55% | 30454 | 1660.02 | 0.38% | | 300825 | 阿尔特 | 10.99 | -21.96 | +0.06 | +0.55% | 102793 | 11144.4 | 2.12% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 97332 | 1810.89 | 0.22% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.02 | +0.53% | 133620 | 5008.38 | 0.78% | | 301333 | 诺思格 | 62.70 | 45.31 | +0.33 | +0.53% | 27878 | 17388.72 | 2.89% | | 301668 | 昊创瑞通 | 36.34 | 50.07 | +0.19 | +0.53% | 7668 | 2770.37 | 3.15% | | 002893 | 京能热力 | 9.71 | 39.39 | +0.05 | +0.52% | 33041 | 3200.81 | 1.64% | | 920703 | 广厦环能 | 9.72 | 17.21 | +0.05 | +0.52% | 1918 | 186.5259 | 0.36% | | 603267 | 鸿远电子 | 52.56 | 42.46 | +0.27 | +0.52% | 48818 | 25526.2 | 2.11% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | +0.03 | +0.50% | 33531 | 2007.24 | 0.66% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 12931 | 1305.18 | 0.43% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 47204 | 6711.89 | 0.17% | | 601226 | 华电科工 | 6.22 | 38.68 | +0.03 | +0.48% | 51787 | 3209.43 | 0.45% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 19571.47 | 1246.762 | 0.49% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 34188 | 1461.77 | 0.74% | | 600962 | 国投中鲁 | 25.86 | 373.20 | +0.12 | +0.47% | 51057 | 13130.86 | 1.95% | | 603138 | 海量数据 | 13.41 | -55.21 | +0.06 | +0.45% | 43992 | 5880.02 | 1.53% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 69713 | 3143.08 | 1.14% | | 600886 | 国投电力 | 13.84 | 14.90 | +0.06 | +0.44% | 178674 | 24861.5 | 0.24% | | 300419 | ST浩丰 | 9.24 | -31.26 | +0.04 | +0.43% | 54823 | 5026.52 | 1.49% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 161620 | 3864.81 | 0.60% | | 600511 | 国药股份 | 27.33 | 10.25 | +0.11 | +0.40% | 38630 | 10485.54 | 0.70% | | 600028 | 中国石化 | 5.02 | 17.08 | +0.02 | +0.40% | 851812.9 | 42657.14 | 0.09% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 829966 | 21089.3 | 0.26% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.01 | +0.39% | 153692 | 3903.02 | 0.54% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 360376 | 9245.71 | 0.20% | | 002707 | 众信旅游 | 5.14 | -2515.40 | +0.02 | +0.39% | 90392 | 4634.18 | 1.05% | | 603859 | 能科科技 | 41.95 | 49.52 | +0.16 | +0.38% | 36230 | 15042.96 | 1.48% | | 603616 | 韩建河山 | 5.42 | -88.29 | +0.02 | +0.37% | 40308 | 2185.77 | 1.05% | | 300374 | 中铁装配 | 10.95 | -21.93 | +0.04 | +0.37% | 13808 | 1505.03 | 0.56% | | 000798 | 中水渔业 | 8.41 | 41.77 | +0.03 | +0.36% | 55904 | 4713.81 | 1.53% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 205395 | 17699.93 | 1.59% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.02 | +0.34% | 1142724 | 67305.87 | 0.05% | | 601088 | 中国神华 | 44.87 | 18.87 | +0.15 | +0.34% | 139497 | 62648.8 | 0.08% | | 688613 | 奥精医疗 | 15.57 | 150.14 | +0.05 | +0.32% | 17937.75 | 2784.978 | 1.31% | | 688411 | 海博思创 | 211.94 | 36.45 | +0.67 | +0.32% | 11539.8 | 24389.42 | 0.87% | | 600861 | 北京人力 | 13.09 | 8.80 | +0.04 | +0.31% | 14461 | 1885.29 | 0.26% | | 002780 | 三夫户外 | 13.31 | 30.85 | +0.04 | +0.30% | 23698 | 3142.05 | 1.81% | | 688563 | 航材股份 | 51.95 | 44.85 | +0.15 | +0.29% | 7548.909 | 3918.105 | 0.56% | | 300785 | 值得买 | 39.12 | 78.83 | +0.11 | +0.28% | 42968 | 16642.59 | 3.30% | | 601066 | 中信建投 | 25.61 | 17.64 | +0.07 | +0.27% | 154220 | 39394 | 0.24% | | 300887 | 谱尼测试 | 7.43 | -19.83 | +0.02 | +0.27% | 71132 | 5244.42 | 1.95% | | 002350 | 北京科锐 | 14.98 | 404.77 | +0.04 | +0.27% | 49833 | 7501.92 | 0.94% | | 002878 | 元隆雅图 | 12.52 | -88.40 | +0.03 | +0.24% | 27869 | 3475.24 | 1.18% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 115156 | 4900.67 | 1.53% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 505976 | 21975.68 | 0.25% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.01 | +0.22% | 103129 | 4659.69 | 0.80% | | 601198 | 东兴证券 | 13.65 | 19.12 | +0.03 | +0.22% | 71861 | 9779.431 | 0.22% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 96979 | 4601.61 | 1.19% | | 601949 | 中国出版 | 5.18 | 17.14 | +0.01 | +0.19% | 69818 | 3587.26 | 0.37% | | 601857 | 中国石油 | 10.68 | 12.36 | +0.02 | +0.19% | 609001 | 65220.35 | 0.04% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 88635 | 4825.1 | 1.43% | | 300386 | 飞天诚信 | 11.14 | -112.88 | +0.02 | +0.18% | 39132 | 4328.94 | 1.56% | | 688369 | 致远互联 | 20.93 | -10.49 | +0.03 | +0.14% | 33723.64 | 7026.52 | 2.93% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 50604 | 3540.03 | 0.23% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 6518.36 | 470.1158 | 0.21% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 298178 | 22047.56 | 0.49% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 45249 | 7000.24 | 1.35% | | 601995 | 中金公司 | 34.83 | 14.84 | +0.04 | +0.11% | 93975 | 32609.97 | 0.32% | | 301153 | 中科江南 | 17.49 | 51.18 | +0.02 | +0.11% | 26012 | 4498.55 | 0.78% | | 002186 | 全聚德 | 9.44 | 280.80 | +0.01 | +0.11% | 27475 | 2591.5 | 0.90% | | 688326 | 经纬恒润 | 66.75 | 187.35 | +0.07 | +0.10% | 11054.38 | 7246.237 | 0.99% | | 601939 | 建设银行 | 10.25 | 7.84 | +0.01 | +0.10% | 787636 | 80867.71 | 0.82% | | 000609 | *ST中迪 | 10.92 | -7.57 | +0.01 | +0.09% | 21218 | 2320.5 | 0.73% | | 300612 | 宣亚国际 | 12.19 | -24.95 | +0.01 | +0.08% | 35041 | 4241.24 | 1.95% | | 002771 | 真视通 | 12.96 | -44.57 | +0.01 | +0.08% | 31271 | 4033.67 | 1.83% | | 688244 | 永信至诚 | 15.41 | -47.98 | +0.01 | +0.06% | 11315.21 | 1732.854 | 0.75% | | 300688 | 创业黑马 | 31.88 | -97.68 | +0.02 | +0.06% | 56272 | 17672 | 3.79% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 85256 | 13590.32 | 0.82% | | 002829 | 星网宇达 | 21.06 | -35.28 | +0.01 | +0.05% | 39327 | 8292.76 | 2.69% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 154121 | 5401 | 0.21% | | 600155 | 华创云信 | 5.88 | 51.51 | 0.00 | 0.00% | 114207 | 6690.73 | 0.52% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 40866 | 2690.41 | 0.40% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 60010 | 4104.8 | 0.32% | | 600372 | 中航机载 | 11.26 | 47.52 | 0.00 | 0.00% | 96690 | 10874.17 | 0.20% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 134251 | 2957.96 | 0.81% | | 002306 | ST云网 | 1.89 | -29.22 | 0.00 | 0.00% | 15076 | 285.35 | 0.19% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 33435 | 999.92 | 0.55% | | 002462 | 嘉事堂 | 12.36 | 34.90 | 0.00 | 0.00% | 44271 | 5429.39 | 1.52% | | 300182 | 捷成股份 | 5.10 | 78.94 | 0.00 | 0.00% | 560349 | 28464.12 | 2.32% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 215089 | 11494.11 | 0.93% | | 603000 | 人民网 | 16.66 | 96.66 | 0.00 | 0.00% | 84808 | 14098.38 | 0.77% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 805940 | 21643.57 | 3.03% | | 601881 | 中国银河 | 12.21 | 10.41 | 0.00 | 0.00% | 96698 | 11790.1 | 0.13% | | 003005 | 竞业达 | 13.76 | -363.71 | 0.00 | 0.00% | 16203 | 2219.67 | 1.28% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 37864 | 1326.15 | 0.09% | | 920021 | 流金科技 | 6.86 | 149.55 | 0.00 | 0.00% | 81801 | 5568.383 | 3.30% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 108458 | 4539.42 | 0.71% | | 920160 | 北矿检测 | 19.77 | 26.62 | 0.00 | 0.00% | 2320 | 455.5735 | 0.91% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.01 | -0.05% | 8842 | 1750.95 | 0.38% | | 003001 | 中岩大地 | 17.37 | 301.11 | -0.01 | -0.06% | 48135 | 8301.94 | 4.21% | | 301380 | 挖金客 | 31.78 | 86.45 | -0.02 | -0.06% | 15989 | 5052.19 | 1.94% | | 001289 | 龙源电力 | 15.60 | 30.72 | -0.01 | -0.06% | 23714 | 3692.63 | 0.05% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.01 | -0.07% | 19699.41 | 2826.474 | 0.49% | | 688197 | 首药控股 | 37.47 | -59.81 | -0.03 | -0.08% | 13169.27 | 4888 | 2.06% | | 300384 | 三联虹普 | 12.22 | 20.65 | -0.01 | -0.08% | 14353 | 1746.75 | 0.65% | | 920208 | 青矩技术 | 12.06 | 11.71 | -0.01 | -0.08% | 6668 | 803.3466 | 0.41% | | 300541 | 先进数通 | 10.10 | 103.57 | -0.01 | -0.10% | 63836 | 6388.45 | 1.65% | | 301370 | 国科恒泰 | 9.12 | 54.78 | -0.01 | -0.11% | 41534 | 3791.7 | 0.88% | | 688339 | 亿华通 | 17.73 | -6.78 | -0.02 | -0.11% | 15718.86 | 2774.169 | 0.80% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 450641 | 39506.92 | 0.24% | | 601398 | 工商银行 | 7.55 | 7.25 | -0.01 | -0.13% | 1520347 | 114850.6 | 0.06% | | 688236 | 春立医疗 | 14.97 | 20.79 | -0.02 | -0.13% | 27954.87 | 4208.435 | 0.97% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 44872 | 3143.84 | 0.62% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 2090 | 146.594 | 0.20% | | 000970 | 中科三环 | 13.57 | 170.88 | -0.02 | -0.15% | 233893 | 31591.99 | 1.92% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.01 | -0.15% | 211628 | 13678.55 | 0.90% | | 601101 | 昊华能源 | 12.82 | 33.22 | -0.02 | -0.16% | 245142 | 31264.84 | 1.70% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 51992 | 3121.17 | 0.96% | | 601800 | 中国交建 | 5.92 | 7.17 | -0.01 | -0.17% | 155146 | 9151.71 | 0.13% | | 301302 | 华如科技 | 23.56 | -17.26 | -0.04 | -0.17% | 19311 | 4526.57 | 1.39% | | 601059 | 信达证券 | 16.56 | 27.30 | -0.03 | -0.18% | 25606 | 4230.83 | 0.08% | | 688111 | 金山办公 | 255.98 | 32.73 | -0.47 | -0.18% | 72929.14 | 183828.9 | 1.57% | | 688338 | 赛科希德 | 30.82 | 38.13 | -0.06 | -0.19% | 9730.76 | 2982.049 | 0.92% | | 002819 | 东方中科 | 20.54 | -41.80 | -0.04 | -0.19% | 8936 | 1832.64 | 0.38% | | 300485 | 赛升药业 | 9.98 | -231.82 | -0.02 | -0.20% | 58743 | 5833.65 | 2.15% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 450945 | 22317.4 | 0.21% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 498252 | 24453.86 | 0.07% | | 601816 | 京沪高铁 | 4.89 | 17.92 | -0.01 | -0.20% | 769332.9 | 37476.96 | 0.16% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 109755 | 5306.87 | 0.27% | | 920122 | 中纺标 | 22.65 | 88.67 | -0.05 | -0.22% | 4938 | 1113.221 | 1.32% | | 002051 | 中工国际 | 8.80 | 40.35 | -0.02 | -0.23% | 128329 | 11197.28 | 1.05% | | 300231 | 银信科技 | 8.70 | 75.09 | -0.02 | -0.23% | 136281 | 11920.51 | 3.06% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 387221 | 16037.92 | 1.52% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 21032 | 1716.36 | 0.70% | | 300005 | 探路者 | 11.97 | 122.84 | -0.03 | -0.25% | 413028 | 49267.45 | 4.71% | | 600658 | 电子城 | 3.99 | -2.35 | -0.01 | -0.25% | 57259 | 2289.35 | 0.51% | | 300157 | 新锦动力 | 3.99 | -45.30 | -0.01 | -0.25% | 230096 | 9173.01 | 3.15% | | 300369 | 绿盟科技 | 7.77 | -151.53 | -0.02 | -0.26% | 563071 | 42885.07 | 6.97% | | 601998 | 中信银行 | 7.68 | 6.00 | -0.02 | -0.26% | 225272 | 17315.92 | 0.06% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 329724 | 12263.03 | 0.12% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.05 | -0.27% | 102685 | 18668.14 | 0.61% | | 001220 | 世盟股份 | 31.68 | 23.69 | -0.09 | -0.28% | 7069 | 2258.53 | 3.06% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 176930 | 6079.19 | 0.52% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1115480 | 37933.89 | 0.31% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 313892 | 20640.36 | 0.20% | | 300773 | 拉卡拉 | 15.32 | 10.34 | -0.05 | -0.33% | 143870 | 21985.44 | 1.40% | | 300542 | 新晨科技 | 12.09 | -147.64 | -0.04 | -0.33% | 21980 | 2642.36 | 0.87% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 202157 | 12175.5 | 0.18% | | 300036 | 超图软件 | 11.46 | 116.71 | -0.04 | -0.35% | 48495 | 5522.14 | 1.09% | | 688229 | 博睿数据 | 70.27 | -31.43 | -0.25 | -0.35% | 7283.409 | 5077.35 | 1.64% | | 003007 | 直真科技 | 38.87 | 197.51 | -0.15 | -0.38% | 9334 | 3624.01 | 1.29% | | 002373 | 千方科技 | 7.74 | 238.90 | -0.03 | -0.39% | 109475 | 8425.391 | 0.79% | | 002738 | 中矿资源 | 53.89 | 47.33 | -0.21 | -0.39% | 106603 | 57690.19 | 1.50% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2566 | 256.61 | 0.53% | | 300166 | 东方国信 | 14.49 | -75.30 | -0.06 | -0.41% | 434531 | 63068.97 | 4.80% | | 603888 | 新华网 | 16.48 | 37.07 | -0.07 | -0.42% | 44508 | 7303.18 | 0.60% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.08 | -0.42% | 65974 | 12400.65 | 1.22% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.02 | -0.43% | 423826 | 19834.38 | 0.32% | | 600037 | 歌华有线 | 6.97 | 143.63 | -0.03 | -0.43% | 88196 | 6128.26 | 0.63% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 126041 | 8660.369 | 0.38% | | 002362 | 汉王科技 | 16.04 | -17.47 | -0.07 | -0.43% | 11483 | 1838.99 | 0.55% | | 920592 | 华信永道 | 20.38 | -42.87 | -0.09 | -0.44% | 6399 | 1305.541 | 1.27% | | 300251 | 光线传媒 | 11.31 | -103.57 | -0.05 | -0.44% | 193966 | 21897.31 | 0.70% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 80322 | 5269.17 | 1.78% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.02 | -0.46% | 405753 | 17562.01 | 4.29% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1455288 | 93775.14 | 0.05% | | 600031 | 三一重工 | 18.66 | 20.38 | -0.09 | -0.48% | 375935 | 70165.37 | 0.44% | | 002599 | 盛通股份 | 6.00 | 334.15 | -0.03 | -0.50% | 48036 | 2885.6 | 1.16% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 496466 | 138928.5 | 0.20% | | 002755 | 奥赛康 | 13.67 | 47.64 | -0.07 | -0.51% | 65228 | 8888.06 | 0.70% | | 300788 | 中信出版 | 25.30 | 40.97 | -0.14 | -0.55% | 23251 | 5865.89 | 1.22% | | 002368 | 太极股份 | 14.22 | -10.01 | -0.08 | -0.56% | 43334 | 6147.93 | 0.70% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.06 | -0.57% | 71251 | 7407.76 | 0.96% | | 301270 | 汉仪股份 | 33.47 | 431.94 | -0.20 | -0.59% | 21869 | 7299.36 | 2.31% | | 301162 | 国能日新 | 39.90 | 48.24 | -0.24 | -0.60% | 30033 | 11777.72 | 2.48% | | 300204 | 舒泰神 | 24.88 | -160.61 | -0.15 | -0.60% | 217152 | 53808.96 | 4.79% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 138853 | 4533.3 | 0.98% | | 600085 | 同仁堂 | 24.33 | 30.94 | -0.15 | -0.61% | 47392 | 11481.22 | 0.35% | | 002995 | 天地在线 | 17.73 | -28.34 | -0.11 | -0.62% | 38221 | 6771.8 | 3.40% | | 301085 | 亚康股份 | 62.76 | -40.11 | -0.39 | -0.62% | 28037 | 17464.23 | 4.68% | | 603533 | 掌阅科技 | 21.86 | -70.60 | -0.14 | -0.64% | 101628 | 22133.25 | 2.32% | | 001280 | 中国铀业 | 63.66 | 76.58 | -0.41 | -0.64% | 30587 | 19429.71 | 1.76% | | 301372 | 科净源 | 29.11 | -46.21 | -0.19 | -0.65% | 9091 | 2654.69 | 2.21% | | 601818 | 光大银行 | 2.98 | 4.66 | -0.02 | -0.67% | 1133882 | 33895.99 | 0.24% | | 603590 | 康辰药业 | 32.51 | 30.65 | -0.22 | -0.67% | 18003 | 5820.7 | 1.14% | | 601111 | 中国国航 | 5.87 | 60.52 | -0.04 | -0.68% | 335969 | 19757.23 | 0.29% | | 300449 | 汉邦高科 | 7.25 | -36.06 | -0.05 | -0.68% | 48031 | 3481.13 | 1.24% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.03 | -0.69% | 821283.1 | 35549.17 | 0.27% | | 301236 | 软通动力 | 38.75 | 744.07 | -0.27 | -0.69% | 131898 | 51014.29 | 1.68% | | 601898 | 中煤能源 | 13.95 | 10.42 | -0.10 | -0.71% | 243099 | 33854.39 | 0.27% | | 600410 | 华胜天成 | 15.30 | -78.86 | -0.11 | -0.71% | 304940 | 46557.37 | 2.78% | | 002439 | 启明星辰 | 13.82 | -31.88 | -0.10 | -0.72% | 131604 | 18110.28 | 1.81% | | 300552 | 万集科技 | 21.68 | -29.64 | -0.16 | -0.73% | 34595 | 7446.7 | 2.51% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.07 | -0.73% | 184733 | 17375.46 | 1.24% | | 600536 | 中国软件 | 31.06 | -840.56 | -0.23 | -0.74% | 69962 | 21652.34 | 0.83% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.04 | -0.75% | 414149 | 21651.88 | 0.69% | | 300496 | 中科创达 | 59.35 | 59.58 | -0.46 | -0.77% | 72148 | 42596.45 | 1.95% | | 601888 | 中国中免 | 53.63 | 27.23 | -0.43 | -0.80% | 156712 | 83898.14 | 0.80% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 280748 | 6892.98 | 0.94% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 149290.1 | 7266.223 | 0.17% | | 002987 | 京北方 | 10.89 | 37.05 | -0.09 | -0.82% | 65502 | 7081.41 | 0.65% | | 688033 | *ST天宜 | 6.05 | -1.52 | -0.05 | -0.82% | 26188.8 | 1584.754 | 0.47% | | 300229 | 拓尔思 | 14.40 | -36.13 | -0.12 | -0.83% | 150728 | 21586.41 | 1.73% | | 002701 | 奥瑞金 | 4.73 | 14.09 | -0.04 | -0.84% | 170854 | 8096.42 | 0.67% | | 300662 | 科锐国际 | 19.98 | 11.31 | -0.17 | -0.84% | 27779 | 5544.82 | 1.42% | | 002410 | 广联达 | 9.09 | 36.67 | -0.08 | -0.87% | 163524 | 14804.66 | 1.04% | | 002659 | 凯文教育 | 4.54 | -156.87 | -0.04 | -0.87% | 94847 | 4304.95 | 1.59% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 13292 | 1476.964 | 1.49% | | 603927 | 中科软 | 13.42 | 49.71 | -0.12 | -0.89% | 54003 | 7221.99 | 0.65% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 1560486 | 68182.14 | 0.38% | | 300579 | 数字认证 | 21.68 | -70.43 | -0.20 | -0.91% | 18144 | 3921.32 | 0.70% | | 002642 | 荣联科技 | 7.36 | 244.13 | -0.07 | -0.94% | 73706 | 5405.62 | 1.11% | | 300674 | 宇信科技 | 15.61 | 26.21 | -0.15 | -0.95% | 65268 | 10125.01 | 0.93% | | 300291 | 百纳千成 | 5.19 | -4.51 | -0.05 | -0.95% | 144479 | 7449.48 | 1.55% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 90862 | 11251.11 | 0.46% | | 920508 | 殷图网联 | 14.39 | 339.46 | -0.14 | -0.96% | 4414 | 635.6942 | 1.38% | | 688246 | 嘉和美康 | 18.49 | -10.28 | -0.18 | -0.96% | 28013.67 | 5158.312 | 2.04% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 72881 | 3713.78 | 0.92% | | 002713 | 东易日盛 | 10.20 | 253.28 | -0.10 | -0.97% | 163109 | 16550.05 | 3.10% | | 688520 | 神州细胞 | 39.01 | -22.81 | -0.39 | -0.99% | 19190.59 | 7490.226 | 0.43% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 859814 | 24845.19 | 1.09% | | 300016 | 北陆药业 | 8.64 | 40.80 | -0.09 | -1.03% | 156846 | 13509.56 | 2.79% | | 300608 | 思特奇 | 10.52 | -20.16 | -0.11 | -1.03% | 51323 | 5381.46 | 1.69% | | 300075 | 数字政通 | 11.22 | -18.58 | -0.12 | -1.06% | 121542 | 13527.79 | 2.32% | | 300287 | 飞利信 | 3.74 | -34.05 | -0.04 | -1.06% | 223478 | 8309.471 | 1.69% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.14 | -1.06% | 427348 | 55736.56 | 9.78% | | 300477 | ST合纵 | 2.67 | -3.18 | -0.03 | -1.11% | 141985 | 3799.28 | 1.43% | | 600588 | 用友网络 | 11.52 | -28.61 | -0.13 | -1.12% | 407003 | 46557.04 | 1.19% | | 301367 | 瑞迈特 | 47.04 | 30.67 | -0.54 | -1.13% | 11447 | 5378.03 | 1.17% | | 688790 | 昂瑞微 | 104.21 | -75.81 | -1.25 | -1.19% | 4310.51 | 4454.357 | 3.40% | | 300383 | 光环新网 | 13.08 | -29.17 | -0.16 | -1.21% | 475736 | 61791.42 | 2.65% | | 688597 | 煜邦电力 | 7.21 | 51.43 | -0.09 | -1.23% | 72334.88 | 5127.492 | 2.15% | | 688315 | 诺禾致源 | 16.00 | 40.97 | -0.20 | -1.23% | 88089.53 | 14037.04 | 2.12% | | 920493 | 并行科技 | 123.00 | 368.34 | -1.55 | -1.24% | 16060 | 19711.65 | 3.60% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 18983 | 725.1535 | 1.41% | | 600055 | 万东医疗 | 11.23 | -28.31 | -0.15 | -1.32% | 30401 | 3403.86 | 0.43% | | 300003 | 乐普医疗 | 12.70 | 28.20 | -0.17 | -1.32% | 224542 | 28392.88 | 1.42% | | 688277 | 天智航 | 16.33 | -35.27 | -0.22 | -1.33% | 43721.04 | 7113.159 | 0.94% | | 603803 | 瑞斯康达 | 10.99 | -253.69 | -0.15 | -1.35% | 266757 | 29337.26 | 6.28% | | 688687 | 凯因科技 | 18.25 | 281.97 | -0.25 | -1.35% | 27064.08 | 4927.558 | 1.58% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.10 | -1.36% | 335581 | 24378.49 | 1.15% | | 920575 | *ST康乐 | 5.82 | -2.92 | -0.08 | -1.36% | 59046 | 3496.163 | 3.14% | | 300896 | 爱美客 | 99.43 | 26.26 | -1.39 | -1.38% | 31174 | 31001.34 | 1.52% | | 300846 | 首都在线 | 21.39 | -71.05 | -0.30 | -1.38% | 330214 | 70250.71 | 7.93% | | 603087 | 甘李药业 | 73.94 | 43.13 | -1.04 | -1.39% | 120911 | 89151.39 | 2.15% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3289426 | 210050 | 2.65% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 25991 | 4572.178 | 1.44% | | 600258 | 首旅酒店 | 11.85 | 15.80 | -0.17 | -1.41% | 111616 | 13166.6 | 1.00% | | 600058 | 五矿发展 | 10.64 | -367.79 | -0.16 | -1.48% | 117218 | 12350.65 | 1.09% | | 920017 | 星昊医药 | 17.42 | 18.73 | -0.28 | -1.58% | 27436 | 4752.214 | 2.24% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 711782 | 17099.98 | 1.62% | | 300858 | 科拓生物 | 15.04 | 44.46 | -0.25 | -1.64% | 35531 | 5360.85 | 1.82% | | 603377 | ST东时 | 2.95 | -2.79 | -0.05 | -1.67% | 17666 | 520.91 | 0.24% | | 002649 | 博彦科技 | 9.94 | 133.40 | -0.17 | -1.68% | 219800 | 21710.21 | 4.10% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 150601 | 2604.98 | 0.86% | | 688181 | 八亿时空 | 40.75 | 57.73 | -0.71 | -1.71% | 52264.76 | 21200.9 | 3.93% | | 301293 | 三博脑科 | 56.64 | 191.57 | -0.99 | -1.72% | 64844 | 36586.25 | 3.15% | | 688068 | 热景生物 | 114.00 | -42.86 | -2.01 | -1.73% | 31685.52 | 35841.07 | 3.42% | | 688198 | 佰仁医疗 | 79.94 | 54.39 | -1.43 | -1.76% | 6792.74 | 5402.223 | 0.49% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 291137 | 4750.16 | 1.02% | | 300406 | 九强生物 | 11.86 | 32.76 | -0.22 | -1.82% | 46542 | 5515.11 | 1.10% | | 603613 | 国联股份 | 18.59 | 10.10 | -0.36 | -1.90% | 67354 | 12489.44 | 0.93% | | 300271 | 华宇软件 | 5.57 | -21.96 | -0.11 | -1.94% | 80020 | 4449.83 | 0.99% | | 300661 | 圣邦股份 | 120.58 | 135.30 | -2.42 | -1.97% | 102395 | 124199.3 | 1.70% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 971895.1 | 33721.02 | 1.61% | | 688658 | 悦康药业 | 13.39 | -24.47 | -0.27 | -1.98% | 117522.8 | 15683.52 | 2.61% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.18 | -1.99% | 183281 | 16275.83 | 3.98% | | 601858 | 中国科传 | 24.03 | 39.03 | -0.49 | -2.00% | 88006 | 21238.37 | 1.11% | | 688561 | 奇安信 | 26.11 | -14.16 | -0.55 | -2.06% | 47400.35 | 12408.78 | 0.69% | | 000839 | 国安股份 | 2.79 | 124.95 | -0.06 | -2.11% | 460951 | 12844.92 | 1.18% | | 688316 | 青云科技 | 53.61 | -44.67 | -1.16 | -2.12% | 37731.47 | 19947.18 | 7.88% | | 300213 | 佳讯飞鸿 | 6.38 | -25.18 | -0.14 | -2.15% | 167196 | 10595.63 | 3.03% | | 603392 | 万泰生物 | 29.44 | -95.82 | -0.66 | -2.19% | 35851 | 10587.09 | 0.28% | | 300002 | 神州泰岳 | 8.23 | 22.06 | -0.19 | -2.26% | 286695 | 23691.33 | 1.55% | | 603598 | 引力传媒 | 18.11 | 244.58 | -0.42 | -2.27% | 183649 | 33412.57 | 6.82% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.21 | -2.28% | 152319 | 13644.62 | 2.34% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 26331 | 1940.819 | 2.81% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 230923 | 28488.26 | 0.92% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 269628 | 11478.39 | 1.25% | | 920344 | 三元基因 | 19.30 | 127.38 | -0.46 | -2.33% | 10092 | 1952.904 | 0.89% | | 688004 | 博汇科技 | 24.30 | -74.87 | -0.60 | -2.41% | 20382.43 | 4889.225 | 2.55% | | 600578 | 京能电力 | 5.88 | 11.10 | -0.15 | -2.49% | 1068206 | 62702.07 | 1.60% | | 688050 | 爱博医疗 | 41.42 | 30.25 | -1.08 | -2.54% | 32596.83 | 13488.32 | 1.69% | | 603025 | 大豪科技 | 14.77 | 19.55 | -0.41 | -2.70% | 310743 | 46193.86 | 2.80% | | 600977 | 中国电影 | 11.99 | 156.21 | -0.34 | -2.76% | 356940 | 42916.83 | 1.91% | | 002612 | 朗姿股份 | 15.62 | 7.27 | -0.45 | -2.80% | 92314 | 14409.46 | 3.63% | | 300736 | 百邦科技 | 27.90 | -122.86 | -0.92 | -3.19% | 42876 | 12050.38 | 3.43% | | 688356 | 键凯科技 | 79.02 | 66.35 | -3.18 | -3.87% | 15093.42 | 12081.03 | 2.49% | | 002467 | 二六三 | 4.93 | -21.68 | -0.20 | -3.90% | 823663.1 | 40855.55 | 6.03% | | 601089 | 福元医药 | 17.45 | 21.60 | -0.74 | -4.07% | 55406 | 9688.32 | 1.15% | | 600683 | 京投发展 | 11.16 | -6.53 | -0.48 | -4.12% | 582452 | 65108.75 | 7.86% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.36 | -4.37% | 197877 | 15644.96 | 5.52% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 764908 | 52582.24 | 9.62% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 567034 | 46741.07 | 3.54% | | 688796 | 百奥赛图 | 140.17 | 215.65 | -8.20 | -5.53% | 36345.15 | 51476.54 | 9.41% | | 002739 | 儒意电影 | 8.78 | -80.92 | -0.81 | -8.45% | 1886170 | 167820 | 8.98% | | 688253 | 英诺特 | 60.65 | 92.50 | -6.29 | -9.40% | 41038.51 | 25395.71 | 3.00% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 149683 | 7978.1 | 2.09% |
|