中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)河南省上涨家数:53下跌家数:50平均涨幅:+0.06%平均换手:0.47%总成交额:74.57亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001215千味央厨35.0752.64+1.67+5.00%65802288.220.68%
920087秋乐种业12.52228.43+0.51+4.25%525136486.9123.20%
300908仲景食品26.2419.44+0.80+3.14%175494606.21.42%
600066宇通客车29.8412.04+0.89+3.07%334439927.260.15%
002448中原内配13.9716.55+0.34+2.49%11793616319.922.03%
600172黄河旋风13.97-22.92+0.33+2.42%799644.9112114.46.23%
002407多氟多39.9890.90+0.79+2.02%23859294409.462.21%
688313仕佳光子162.66156.30+2.66+1.66%36305.9558705.520.80%
300263隆华科技10.6752.70+0.17+1.62%555285869.960.57%
002321华英农业2.05-69.32+0.03+1.49%45111920.910.21%
002714牧原股份39.8623.53+0.57+1.45%7758330827.970.24%
002582好想你11.272.60+0.16+1.44%562166294.321.63%
002132恒星科技4.6393.03+0.05+1.09%1144285283.160.82%
300007汉威科技35.7270.20+0.38+1.08%190136791.090.67%
600531豫光金铅13.6618.23+0.14+1.04%467846341.740.39%
002046国机精工51.44169.44+0.51+1.00%2313711774.360.44%
002431ST棕榈1.35-2.11+0.01+0.75%11194150.090.06%
688357建龙微纳27.7030.95+0.20+0.73%923.41256.7490.09%
688066*ST航图9.72-1.38+0.07+0.73%12276.631204.6310.47%
003008开普检测19.5125.71+0.13+0.67%1061206.730.14%
920580科创新材11.4538.13+0.07+0.62%1108126.24720.20%
601717中创智领15.426.72+0.09+0.59%121041860.770.08%
600876凯盛新能7.09-4.01+0.04+0.57%8087576.530.20%
920454同心传动11.0642.77+0.06+0.55%889.77950.02%
600121郑州煤电3.94-4.52+0.02+0.51%309881218.830.25%
920496许昌智能6.38107.05+0.03+0.47%84153.38050.06%
600810神马股份6.47-40.41+0.03+0.47%10644689.310.10%
600207安彩高科4.53-6.43+0.02+0.44%10711483.970.10%
601038一拖股份12.8117.03+0.05+0.39%3861492.590.05%
600403大有能源6.32-7.28+0.02+0.32%680424286.870.28%
000400许继电气22.3721.28+0.07+0.31%83011849.690.08%
002560通达股份6.5727.71+0.02+0.31%211461384.660.33%
605368蓝天燃气6.6020.00+0.02+0.30%1757115.80.02%
600312平高电气20.1323.22+0.06+0.30%175663529.380.13%
603566普莱柯10.5221.07+0.03+0.29%2751289.40.08%
300080易成新能3.79-9.48+0.01+0.26%10277387.780.05%
920175东方碳素8.05-8.26+0.02+0.25%71057.04570.09%
001365天海电子38.0630.48+0.09+0.24%38161443.030.66%
002216三全食品13.0919.01+0.03+0.23%133031741.570.21%
000895双汇发展24.8316.36+0.05+0.20%96172387.720.03%
301071力量钻石65.2995.77+0.12+0.18%3174620574.561.70%
301277新天地10.9642.64+0.02+0.18%118681308.40.30%
002358森源电气5.6253.05+0.01+0.18%7980447.860.09%
000612焦作万方11.379.54+0.02+0.18%279963158.870.23%
001257盛龙股份25.3151.76+0.04+0.16%91412299.920.67%
920895花溪科技13.14-209.71+0.02+0.15%45959.53160.16%
300910瑞丰新材27.1715.27+0.04+0.15%53161442.960.20%
300480光力科技35.84245.89+0.05+0.14%166785959.320.62%
000933神火股份26.598.69+0.03+0.11%317758394.830.14%
301207华兰疫苗18.0857.95+0.02+0.11%4853875.980.08%
601666平煤股份9.32115.26+0.01+0.11%382093568.130.15%
300437清水源11.42-168.95+0.01+0.09%8474966.310.49%
301152天力锂能20.24-15.67+0.01+0.05%59851215.020.84%
000949新乡化纤6.7338.940.000.00%614104124.640.37%
600285羚锐制药19.4914.170.000.00%94891848.280.17%
600569安阳钢铁1.76-4.200.000.00%9156161.220.03%
600595中孚实业6.369.130.000.00%757914775.680.19%
600020中原高速3.7512.920.000.00%12603472.740.06%
600469风神股份5.3118.300.000.00%2595137.410.03%
002406远东传动6.8829.070.000.00%237541637.550.39%
002535林州重机2.54-31.160.000.00%12758324.880.17%
002601龙佰集团15.7450.340.000.00%84501325.690.04%
002613北玻股份3.42356.280.000.00%12418424.310.16%
300701森霸传感9.8636.750.000.00%1585156.170.06%
002936郑州银行1.768.210.000.00%1126851983.040.16%
688626翔宇医疗45.3490.090.000.00%1806.92815.58230.11%
920415恒拓开源8.8944.880.000.00%71363.32090.07%
300109新开源13.8945.94-0.01-0.07%4174579.110.08%
002007华兰生物13.1728.04-0.01-0.08%5955785.070.04%
300845捷安高科12.4477.21-0.01-0.08%7177887.110.48%
920156海昌智能38.8719.99-0.05-0.13%480185.9520.22%
000544中原环保7.336.72-0.01-0.14%2095153.270.02%
000885城发环境12.706.38-0.02-0.16%1803229.240.03%
603658安图生物32.8118.12-0.06-0.18%3023995.160.05%
300481濮阳惠成15.2136.12-0.03-0.20%342665201.611.18%
601608中信重工4.8758.75-0.01-0.20%18777914.810.04%
601677明泰铝业16.649.31-0.04-0.24%337865630.630.27%
920407驰诚股份10.7362.46-0.03-0.28%32234.27310.07%
002857三晖电气19.12-47.84-0.06-0.31%3169606.110.25%
603993洛阳钼业19.0716.89-0.06-0.31%24035945417.780.14%
300732设研院6.22-14.44-0.02-0.32%3053190.40.08%
000519中兵红箭15.1193.40-0.05-0.33%454366863.020.33%
301361众智科技28.1834.40-0.10-0.35%965272.670.17%
002423中粮资本8.9420.37-0.04-0.45%5418485.340.02%
603508思维列控21.5414.40-0.10-0.46%1223264.080.03%
300013新宁物流4.04-84.16-0.02-0.49%13735556.90.25%
002179中航光电35.6438.99-0.18-0.50%166345913.20.08%
002225濮耐股份3.77132.87-0.02-0.53%17792674.740.18%
600439ST瑞贝卡1.86-24.94-0.01-0.53%23514437.350.21%
002296辉煌科技9.0120.58-0.05-0.55%4167376.130.12%
920207众诚科技22.5991.28-0.13-0.57%948213.81380.17%
001277速达股份29.4324.87-0.19-0.64%780231.510.17%
000719中原传媒12.098.98-0.08-0.66%1517183.860.02%
002189中光学19.08-22.66-0.13-0.68%2718520.950.10%
300259新天科技4.3920.88-0.03-0.68%19945873.430.17%
920971天马新材27.2666.73-0.19-0.69%39261068.7270.46%
600817宇通重工9.5117.22-0.07-0.73%3033288.660.06%
300614百川畅银10.72-4.20-0.08-0.74%2234239.550.14%
920725惠丰钻石81.26-526.32-0.63-0.77%96887850.7252.19%
920096嘉晨智能36.1533.27-0.31-0.85%571207.1890.35%
300850新强联26.7913.91-0.24-0.89%60041604.90.20%
300807天迈科技37.62-71.57-0.36-0.95%774291.370.15%
301089拓新药业25.06-41.40-0.24-0.95%1619408.230.18%
601375中原证券4.0636.15-0.04-0.98%20104819.730.06%
688119中钢洛耐4.05-27.37-0.04-0.98%6835.02277.61280.06%
301182凯旺科技73.56-62.09-0.77-1.04%20271491.220.23%
001896豫能控股12.9552.64-0.14-1.07%462566008.970.30%
300179四方达39.39187.67-0.43-1.08%9504937735.562.53%
688517金冠电气17.3031.08-0.19-1.09%6144.611067.1960.45%
920402硅烷科技8.98-28.03-0.12-1.32%142661279.0510.52%
301376致欧科技20.6227.65-0.29-1.39%3020622.550.16%
002536飞龙股份45.42103.55-0.69-1.50%4916722478.290.90%
920225利通科技15.6234.73-0.25-1.58%3597563.88960.43%
300248新开普8.8971.58-0.15-1.66%9424840.310.23%
600186莲花控股12.8065.27-0.33-2.51%74165295191.264.17%
300829金丹科技15.6533.62-0.43-2.67%237983773.571.43%
600222太龙药业8.6178.87-0.34-3.80%1110449600.171.99%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。