中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)河南省上涨家数:27下跌家数:78平均涨幅:-1.06%平均换手:1.43%总成交额:166.62亿元
更新时间：2025-10-17 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源6.60-10.86+0.60+10.00%43569528600.61.82%
301207华兰疫苗18.8156.23+1.06+5.97%7620114247.371.27%
600121郑州煤电5.19130.86+0.27+5.49%974923.149393.88.00%
600595中孚实业6.1025.26+0.18+3.04%86733253084.652.16%
300910瑞丰新材54.5520.86+1.27+2.38%144377812.910.70%
000933神火股份22.8713.10+0.46+2.05%35378082045.751.57%
600569安阳钢铁2.33-3.40+0.04+1.75%1500033500.60.52%
002601龙佰集团19.7725.75+0.32+1.65%16628533277.650.84%
002132恒星科技4.12232.31+0.06+1.48%25229010432.571.80%
601608中信重工5.7768.32+0.07+1.23%23249113439.60.51%
300437清水源9.40-59.09+0.08+0.86%217172043.861.24%
601666平煤股份8.4417.21+0.07+0.84%27335823124.321.11%
002216三全食品11.0018.51+0.08+0.73%1632517900.26%
000885城发环境15.317.93+0.10+0.66%158362421.940.25%
601677明泰铝业14.5311.16+0.09+0.62%11734917145.620.96%
000719中原传媒12.2710.39+0.07+0.57%175402153.10.26%
002936郑州银行2.049.71+0.01+0.49%836711.117041.211.25%
300732设研院8.34-19.40+0.03+0.36%231011927.220.62%
603566普莱柯14.0636.03+0.05+0.36%113491597.70.33%
002007华兰生物16.4125.77+0.04+0.24%6635910920.80.42%
920087秋乐种业17.3083.58+0.04+0.23%275964722.0621.72%
600020中原高速4.4310.73+0.01+0.23%584902590.340.26%
002407多氟多20.48-76.51+0.04+0.20%578020119797.45.35%
600285羚锐制药22.9616.61+0.02+0.09%228275257.010.40%
300614百川畅银14.19-8.25+0.01+0.07%5445771.580.34%
000895双汇发展25.4117.55+0.01+0.04%245796251.690.07%
002046国机精工27.0252.35+0.01+0.04%5855915861.081.11%
600439瑞贝卡2.81-27.330.000.00%32144902.510.28%
002225濮耐股份5.7393.840.000.00%528613029.250.54%
300013新宁物流4.30-42.340.000.00%724883115.431.63%
002431棕榈股份2.38-2.900.000.00%732611749.940.40%
002582好想你9.13-73.570.000.00%154851414.60.45%
300701森霸传感12.5169.570.000.00%183712304.320.74%
920402硅烷科技10.76-119.760.000.00%104311124.3790.25%
300908仲景食品29.0124.11-0.01-0.03%2033590.740.17%
301277新天地13.1636.81-0.01-0.08%81111073.190.80%
301089拓新药业31.25-108.68-0.03-0.10%66952106.690.74%
300845捷安高科10.7648.22-0.02-0.19%96321039.230.67%
601375中原证券4.5469.14-0.01-0.22%1389136328.750.40%
920225利通科技26.7929.92-0.06-0.22%270887418.1143.27%
920175东方碳素12.27-13.29-0.03-0.24%81591005.9881.03%
002423中粮资本13.25139.28-0.04-0.30%749909983.750.33%
605368蓝天燃气9.8019.11-0.03-0.31%103771017.760.15%
001277速达股份38.0428.41-0.13-0.34%1369521.560.30%
000544中原环保8.688.20-0.03-0.34%11473998.890.12%
920895花溪科技23.19-316.21-0.13-0.56%1414327.96250.49%
301376致欧科技19.1821.90-0.11-0.57%3937759.790.20%
920454同心传动17.7865.90-0.11-0.61%2960527.98970.47%
601038一拖股份12.7718.26-0.08-0.62%116421490.440.16%
300248新开普12.0358.26-0.08-0.66%121471468.910.30%
603658安图生物38.4519.17-0.26-0.67%62572418.370.11%
688119中钢洛耐4.40-236.72-0.03-0.68%33376.961474.9890.30%
002321华英农业2.87-984.64-0.02-0.69%646761859.510.30%
000949新乡化纤4.1845.32-0.03-0.71%1179354951.230.69%
002613北玻股份4.11120.30-0.03-0.72%441651820.650.57%
300829金丹科技17.6755.78-0.13-0.73%93311654.290.59%
002535林州重机3.8562.22-0.03-0.77%345661335.850.47%
300263隆华科技8.5464.43-0.07-0.81%13079211290.991.34%
301152天力锂能28.76-8.36-0.24-0.83%3807411301.975.36%
600186莲花控股5.7138.92-0.05-0.87%985165644.750.55%
002714牧原股份50.8510.07-0.48-0.94%9418948156.770.25%
600817宇通重工11.4323.22-0.11-0.95%88931021.580.17%
920415恒拓开源16.45190.23-0.16-0.96%4783789.85640.45%
003008开普检测21.5525.75-0.21-0.97%2667576.150.34%
002296辉煌科技10.8514.26-0.11-1.00%195252128.630.56%
001215千味央厨37.5760.68-0.43-1.13%75502822.110.78%
002406远东传动7.4345.25-0.09-1.20%524713914.750.87%
920971天马新材39.90159.19-0.50-1.24%178297041.6352.08%
600876凯盛新能10.66-6.85-0.14-1.30%8388899.220.21%
000612焦作万方9.0814.15-0.12-1.30%20187418650.451.69%
002179中航光电38.7026.25-0.53-1.35%4770118547.870.23%
920580科创新材15.49130.35-0.22-1.40%74951165.2331.59%
300109新开源16.3028.74-0.24-1.45%217743573.420.48%
688357建龙微纳37.0948.18-0.59-1.57%3525.441316.1660.35%
300080易成新能5.01-16.24-0.08-1.57%1900059710.991.02%
600222太龙药业6.4986.11-0.11-1.67%1124867272.751.96%
300481濮阳惠成14.9329.11-0.26-1.71%392495919.121.35%
600066宇通客车29.2414.79-0.51-1.71%3548410347.920.16%
600469风神股份6.2129.57-0.11-1.74%199271243.750.27%
688066航天宏图29.82-5.35-0.54-1.78%34176.8210327.461.31%
300007汉威科技53.64208.73-0.98-1.79%4252522917.21.50%
300807天迈科技38.38-86.54-0.72-1.84%42171626.060.81%
001896豫能控股5.84361.11-0.11-1.85%1594449348.481.04%
920407驰诚股份20.2988.61-0.42-2.03%3114635.23970.90%
300259新天科技3.7920.76-0.08-2.07%498921907.670.43%
688517金冠电气15.6125.90-0.33-2.07%21441.933407.0581.57%
688626翔宇医疗50.7199.31-1.13-2.18%6611.773378.2880.41%
002189中光学23.19-12.02-0.52-2.19%239155569.90.92%
601717中创智领23.379.73-0.54-2.26%8475020018.590.55%
301182凯旺科技36.22-31.90-0.84-2.27%88453227.010.92%
603508思维列控31.9418.40-0.75-2.29%136104392.80.36%
920496许昌智能10.9441.26-0.27-2.41%131231442.3120.90%
002448中原内配10.2923.24-0.26-2.46%779908237.881.71%
300850新强联42.2030.89-1.09-2.52%6341026884.122.11%
002536飞龙股份22.6136.48-0.63-2.71%5823413288.321.07%
600207安彩高科5.19-9.76-0.16-2.99%839414412.610.80%
600531豫光金铅14.5218.18-0.45-3.01%51556077039.644.73%
920207众诚科技24.20-78.13-0.78-3.12%94182295.21.67%
300480光力科技16.51-249.71-0.54-3.17%378036322.161.53%
600810神马股份10.45-150.13-0.35-3.24%30789732022.793.02%
002358森源电气5.0751.06-0.17-3.24%1563287987.7291.68%
603993洛阳钼业15.1719.33-0.53-3.38%1092486168449.20.63%
301361众智科技30.8939.00-1.11-3.47%55321732.371.90%
002857三晖电气24.01180.08-0.87-3.50%138803369.511.08%
600312平高电气16.6619.58-0.83-4.75%18461531231.81.36%
000400许继电气25.3923.03-1.43-5.33%25622965874.32.53%
301071力量钻石41.47137.46-2.48-5.64%11084746213.25.70%
002560通达股份8.5488.75-0.55-6.05%66739157645.9514.73%
300179四方达12.0254.14-0.85-6.60%28156034128.517.50%
920725惠丰钻石30.31-211.36-2.24-6.88%290519003.2216.90%
600172黄河旋风5.95-8.30-0.47-7.32%103620762425.578.12%
688313仕佳光子56.2095.63-10.66-15.94%259358.51489965.65%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。