|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)非金属矿物制品业上涨家数:48下跌家数:70平均涨幅:+0.14%平均换手:2.79%总成交额:421.54亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 616835 | 61429.85 | 10.28% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 325149 | 150554.6 | 6.00% | | 301526 | 国际复材 | 12.98 | 641.67 | +1.18 | +10.00% | 3179429 | 397940.8 | 22.64% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 173144 | 123786.3 | 1.97% | | 002080 | 中材科技 | 49.50 | 47.11 | +4.16 | +9.18% | 1070947 | 519386.8 | 6.38% | | 600176 | 中国巨石 | 27.34 | 31.45 | +1.69 | +6.59% | 2059100 | 559878.8 | 5.14% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 50988 | 48180.55 | 4.11% | | 920179 | 凯德石英 | 55.30 | 161.57 | +2.52 | +4.77% | 40933 | 22420.98 | 6.85% | | 300179 | 四方达 | 20.49 | 119.62 | +0.89 | +4.54% | 285204 | 57592.83 | 7.63% | | 603612 | 索通发展 | 31.99 | 22.46 | +1.29 | +4.20% | 207671 | 66262.54 | 4.17% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1383402 | 113134.3 | 10.84% | | 000935 | 四川双马 | 28.91 | 61.59 | +1.01 | +3.62% | 88833 | 25274.88 | 1.16% | | 000672 | 上峰水泥 | 15.47 | 19.97 | +0.46 | +3.06% | 189484 | 29264.86 | 1.95% | | 688077 | 大地熊 | 36.14 | 88.75 | +1.01 | +2.88% | 48395.89 | 17388.62 | 4.23% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.16 | +2.50% | 297667 | 19517.06 | 3.06% | | 301071 | 力量钻石 | 41.86 | 155.16 | +0.95 | +2.32% | 76294 | 31644.84 | 3.92% | | 600207 | 安彩高科 | 5.47 | -9.59 | +0.12 | +2.24% | 562302 | 31155.84 | 5.35% | | 300224 | 正海磁材 | 17.87 | 126.90 | +0.38 | +2.17% | 245303 | 43659.99 | 2.65% | | 600366 | 宁波韵升 | 14.61 | 53.20 | +0.31 | +2.17% | 349809 | 50786.45 | 3.18% | | 300748 | 金力永磁 | 38.54 | 86.96 | +0.78 | +2.07% | 313207 | 120082.2 | 2.77% | | 300395 | 菲利华 | 100.85 | 127.44 | +1.85 | +1.87% | 236350 | 236848.1 | 4.62% | | 920725 | 惠丰钻石 | 34.65 | -203.81 | +0.55 | +1.61% | 16474 | 5681.94 | 3.92% | | 688300 | 联瑞新材 | 63.17 | 53.24 | +0.96 | +1.54% | 19117.43 | 12055.66 | 0.79% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4726 | 537.6197 | 0.60% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.39 | +1.31% | 18428.86 | 5492.962 | 0.92% | | 001296 | 长江材料 | 27.96 | 29.40 | +0.36 | +1.30% | 24889 | 6940.47 | 3.24% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 28197.21 | 8024.22 | 1.39% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.12 | +1.16% | 139367 | 14491.7 | 1.23% | | 002392 | 北京利尔 | 8.50 | 28.37 | +0.09 | +1.07% | 105341 | 8928.68 | 0.92% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | +0.06 | +0.99% | 109115 | 6649.612 | 0.97% | | 920807 | 奔朗新材 | 15.49 | 99.53 | +0.15 | +0.98% | 25420 | 3921.563 | 2.08% | | 603119 | 浙江荣泰 | 100.45 | 136.87 | +0.94 | +0.94% | 48783 | 49280.34 | 2.39% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.11 | +0.89% | 6810 | 844.2254 | 0.93% | | 002571 | 德力股份 | 12.35 | -21.03 | +0.09 | +0.73% | 33846 | 4165.48 | 1.13% | | 001212 | 中旗新材 | 53.61 | -3149.75 | +0.38 | +0.71% | 38514 | 20808.37 | 2.22% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 509183 | 38535.92 | 1.72% | | 920076 | 国亮新材 | 23.79 | -- | +0.15 | +0.63% | 5157 | 1224.675 | 2.61% | | 300554 | 三超新材 | 25.59 | -25.72 | +0.15 | +0.59% | 17260 | 4386.63 | 2.18% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.03 | +0.46% | 418838 | 27558.52 | 3.32% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.13 | +0.41% | 9983 | 3138.91 | 0.90% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.04 | +0.29% | 56647 | 7794.2 | 1.18% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.02 | +0.18% | 132607 | 14890.73 | 0.97% | | 603021 | ST华鹏 | 6.10 | -13.38 | +0.01 | +0.16% | 100313 | 6137.66 | 3.14% | | 300715 | 凯伦股份 | 12.32 | -9.70 | +0.02 | +0.16% | 29265 | 3584.73 | 0.92% | | 920675 | 秉扬科技 | 11.51 | 41.94 | +0.01 | +0.09% | 14858 | 1719.619 | 1.88% | | 600668 | 尖峰集团 | 11.55 | 6.94 | +0.01 | +0.09% | 60701 | 7006.08 | 1.47% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 5484 | 839.5567 | 1.09% | | 301010 | 晶雪节能 | 23.02 | 114.96 | +0.01 | +0.04% | 12211 | 2817.33 | 1.13% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 604688 | 12498.01 | 0.73% | | 301557 | 常友科技 | 95.76 | 46.61 | -0.03 | -0.03% | 3690 | 3552.98 | 3.33% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 167915 | 42626.25 | 0.42% | | 601865 | 福莱特 | 17.25 | 115.96 | -0.03 | -0.17% | 120351 | 20775.73 | 0.63% | | 600801 | 华新建材 | 23.35 | 14.79 | -0.05 | -0.21% | 35250 | 8288.48 | 0.26% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 14384 | 2006.32 | 0.83% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 41294 | 5732.62 | 1.53% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.01 | -0.23% | 18998 | 819.31 | 0.36% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3618 | 437.1017 | 0.57% | | 002066 | 瑞泰科技 | 19.90 | 257.91 | -0.05 | -0.25% | 23219 | 4651.56 | 1.01% | | 001301 | 尚太科技 | 77.91 | 20.91 | -0.20 | -0.26% | 11795 | 9179.52 | 0.63% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 115534 | 22364.85 | 2.74% | | 600678 | 四川金顶 | 12.18 | 223.32 | -0.04 | -0.33% | 97174 | 11798.05 | 2.78% | | 001216 | 华瓷股份 | 18.16 | 20.28 | -0.06 | -0.33% | 25830 | 4699.62 | 1.05% | | 002785 | 万里石 | 47.07 | -194.42 | -0.16 | -0.34% | 47819 | 22664.7 | 2.47% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 191924 | 10980.55 | 0.48% | | 002162 | 悦心健康 | 5.49 | -45.50 | -0.02 | -0.36% | 154672 | 8535.08 | 1.68% | | 920792 | 东和新材 | 12.77 | 37.40 | -0.05 | -0.39% | 7666 | 981.7684 | 0.76% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 42869 | 4293.21 | 0.36% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 23925 | 2236.4 | 0.30% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 19513 | 3150.96 | 1.01% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 58848 | 27295.12 | 1.39% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 122064 | 5576.32 | 0.76% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.07 | -0.48% | 13096 | 1904.37 | 0.70% | | 300890 | 翔丰华 | 31.16 | 283.54 | -0.16 | -0.51% | 20067 | 6243.18 | 1.84% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 32597 | 5402.83 | 1.53% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 31658 | 6449.06 | 0.48% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 46958 | 3489.42 | 0.41% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.14 | -0.78% | 142394 | 25332.48 | 0.74% | | 300234 | 开尔新材 | 6.18 | 644.56 | -0.05 | -0.80% | 71243 | 4429.94 | 2.07% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 26491 | 2686.25 | 0.92% | | 000877 | 天山股份 | 5.40 | 19.51 | -0.05 | -0.92% | 78942 | 4294.67 | 0.11% | | 600783 | 鲁信创投 | 23.28 | 100.41 | -0.22 | -0.94% | 83880 | 19590.67 | 1.13% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.07 | -0.94% | 23012 | 1691.75 | 0.60% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46265 | 13477.79 | 0.41% | | 001269 | 欧晶科技 | 25.04 | -12.05 | -0.24 | -0.95% | 13241 | 3318.46 | 0.69% | | 000401 | 金隅冀东 | 5.15 | -20.94 | -0.05 | -0.96% | 99209 | 5132.5 | 0.38% | | 600876 | 凯盛新能 | 11.09 | -7.47 | -0.11 | -0.98% | 28205 | 3138.11 | 0.71% | | 300606 | 金太阳 | 34.18 | -298.89 | -0.34 | -0.98% | 63917 | 21741.66 | 5.43% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 76105 | 4529.07 | 1.00% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 24399 | 1928.68 | 0.41% | | 002623 | 亚玛顿 | 32.14 | -40.06 | -0.33 | -1.02% | 169397 | 53867.89 | 8.53% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 225254 | 4062.4 | 0.70% | | 001386 | 马可波罗 | 24.51 | 23.39 | -0.28 | -1.13% | 58782 | 14452.88 | 6.01% | | 000695 | 滨海能源 | 12.60 | -36.79 | -0.15 | -1.18% | 34490 | 4352.39 | 1.55% | | 002671 | 龙泉股份 | 5.78 | 30.11 | -0.07 | -1.20% | 71189 | 4130.04 | 1.29% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 64356 | 4313.44 | 1.37% | | 002457 | 青龙管业 | 12.68 | 20.66 | -0.22 | -1.71% | 106830 | 13667.51 | 3.19% | | 601112 | 振石股份 | 20.23 | 45.20 | -0.38 | -1.84% | 160570 | 32493.27 | 9.06% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 47800 | 2692.18 | 0.60% | | 688398 | 赛特新材 | 23.73 | 106.29 | -0.50 | -2.06% | 16682.1 | 3979.326 | 0.99% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 82447 | 5175.68 | 1.80% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 119422 | 33953.51 | 0.71% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 238026 | 11227.68 | 1.21% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 437309 | 16062.07 | 3.77% | | 600660 | 福耀玻璃 | 59.03 | 16.96 | -1.46 | -2.41% | 190727 | 113612.5 | 0.95% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 67069 | 12913.9 | 1.02% | | 603616 | 韩建河山 | 7.60 | -16.50 | -0.20 | -2.56% | 465334 | 35781.13 | 12.11% | | 002088 | 鲁阳节能 | 12.29 | 26.08 | -0.37 | -2.92% | 50270 | 6162.34 | 0.99% | | 002201 | 九鼎新材 | 13.33 | 111.21 | -0.43 | -3.13% | 569992 | 75685.82 | 9.47% | | 300737 | 科顺股份 | 7.12 | -127.37 | -0.23 | -3.13% | 157887 | 11359.72 | 1.78% | | 301188 | 力诺药包 | 18.09 | 93.05 | -0.60 | -3.21% | 63150 | 11440.56 | 2.64% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 12958 | 979.41 | 0.40% | | 603578 | 三星新材 | 14.34 | -19.68 | -0.52 | -3.50% | 49665 | 7239.09 | 2.75% | | 002596 | 海南瑞泽 | 4.36 | -21.23 | -0.16 | -3.54% | 346114 | 15233.01 | 3.02% | | 600819 | 耀皮玻璃 | 8.43 | 57.27 | -0.32 | -3.66% | 127566 | 10852.13 | 1.71% | | 300196 | 长海股份 | 19.56 | 24.24 | -0.77 | -3.79% | 364227 | 70942.8 | 14.75% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 1026549 | 71772.92 | 7.24% | | 920438 | 戈碧迦 | 54.20 | 235.39 | -3.27 | -5.69% | 57095 | 31540.54 | 4.10% | | 603601 | 再升科技 | 11.33 | 159.53 | -0.77 | -6.36% | 1277618 | 145515.9 | 11.18% | | 001359 | 平安电工 | 79.66 | 58.02 | -5.54 | -6.50% | 32615 | 26345.85 | 7.03% |
|