|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)非金属矿物制品业上涨家数:39下跌家数:73平均涨幅:-0.87%平均换手:1.81%总成交额:256.11亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 108696 | 6925.85 | 3.40% | | 603268 | *ST松发 | 99.44 | 86.15 | +4.11 | +4.31% | 39058 | 38228.62 | 3.15% | | 688398 | 赛特新材 | 24.33 | 108.97 | +0.74 | +3.14% | 15306.62 | 3656.266 | 0.91% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 39973 | 5080.56 | 1.80% | | 688300 | 联瑞新材 | 64.05 | 53.98 | +1.24 | +1.97% | 22459.83 | 14323.25 | 0.93% | | 001212 | 中旗新材 | 53.66 | -3152.69 | +0.99 | +1.88% | 25242 | 13473.08 | 1.45% | | 301010 | 晶雪节能 | 22.94 | 114.56 | +0.33 | +1.46% | 8314 | 1903.37 | 0.77% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | +0.05 | +1.15% | 209175 | 9167.29 | 1.82% | | 300234 | 开尔新材 | 6.19 | 645.61 | +0.07 | +1.14% | 53752 | 3308.49 | 1.56% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.06 | +1.10% | 123640 | 6880 | 1.35% | | 300700 | 岱勒新材 | 14.02 | -21.82 | +0.14 | +1.01% | 32748 | 4598.16 | 1.21% | | 301557 | 常友科技 | 96.67 | 47.05 | +0.87 | +0.91% | 3048 | 2937.56 | 2.75% | | 300715 | 凯伦股份 | 12.36 | -9.73 | +0.11 | +0.90% | 26005 | 3218.66 | 0.81% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 2646 | 335.5697 | 0.26% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.08 | +0.65% | 5714 | 713.008 | 0.78% | | 603119 | 浙江荣泰 | 99.97 | 136.21 | +0.62 | +0.62% | 33241 | 33293.43 | 1.63% | | 300890 | 翔丰华 | 31.27 | 284.55 | +0.19 | +0.61% | 15068 | 4721.91 | 1.38% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 75903 | 8529.5 | 0.56% | | 600449 | 宁夏建材 | 13.69 | 22.42 | +0.07 | +0.51% | 49674 | 6812.56 | 1.04% | | 002571 | 德力股份 | 12.22 | -20.81 | +0.06 | +0.49% | 21902 | 2672.25 | 0.73% | | 600660 | 福耀玻璃 | 59.70 | 17.15 | +0.28 | +0.47% | 70940 | 42411.85 | 0.35% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 10968 | 2171.39 | 0.47% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 8288 | 1155.5 | 0.48% | | 603578 | 三星新材 | 14.31 | -19.64 | +0.05 | +0.35% | 28081 | 4013.08 | 1.56% | | 920185 | 贝特瑞 | 29.56 | 32.77 | +0.10 | +0.34% | 22242 | 6574.694 | 0.20% | | 600678 | 四川金顶 | 12.14 | 222.58 | +0.04 | +0.33% | 45199 | 5489.38 | 1.30% | | 600802 | 福建水泥 | 6.20 | -398.33 | +0.02 | +0.32% | 43959 | 2729.4 | 0.96% | | 300690 | 双一科技 | 31.51 | 31.33 | +0.09 | +0.29% | 8575 | 2708.55 | 0.77% | | 000672 | 上峰水泥 | 15.62 | 20.16 | +0.04 | +0.26% | 135790 | 21231.98 | 1.40% | | 001216 | 华瓷股份 | 18.02 | 20.12 | +0.04 | +0.22% | 15323 | 2758.5 | 0.62% | | 688733 | 壹石通 | 29.98 | -361.21 | +0.06 | +0.20% | 12241.83 | 3655.294 | 0.61% | | 300554 | 三超新材 | 25.34 | -25.47 | +0.05 | +0.20% | 8389 | 2125.41 | 1.06% | | 002785 | 万里石 | 47.62 | -196.69 | +0.07 | +0.15% | 33076 | 15721.9 | 1.71% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | +0.01 | +0.14% | 16340 | 1190.54 | 0.43% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.02 | +0.13% | 3404 | 519.6135 | 0.67% | | 920675 | 秉扬科技 | 11.36 | 41.40 | +0.01 | +0.09% | 8947 | 1013.263 | 1.13% | | 603663 | 三祥新材 | 45.98 | 253.43 | +0.04 | +0.09% | 30793 | 14160.08 | 0.73% | | 001301 | 尚太科技 | 78.59 | 21.09 | +0.06 | +0.08% | 7343 | 5763.94 | 0.39% | | 600529 | 山东药玻 | 20.37 | 17.67 | +0.01 | +0.05% | 17469 | 3554.52 | 0.26% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 95019 | 1700.89 | 0.29% | | 002205 | 国统股份 | 14.40 | -11.14 | 0.00 | 0.00% | 10050 | 1453.27 | 0.54% | | 002233 | 塔牌集团 | 9.94 | 15.92 | 0.00 | 0.00% | 30833 | 3059.95 | 0.26% | | 002457 | 青龙管业 | 12.60 | 20.53 | 0.00 | 0.00% | 85622 | 10757.9 | 2.56% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 16499 | 700.45 | 0.31% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 14327 | 2290.61 | 0.74% | | 300737 | 科顺股份 | 7.10 | -127.01 | 0.00 | 0.00% | 120125 | 8484.16 | 1.35% | | 920149 | 旭杰科技 | 11.99 | -23.43 | -0.01 | -0.08% | 2863 | 345.1375 | 0.45% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.01 | -0.09% | 2573 | 293.0345 | 0.32% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.01 | -0.10% | 20456 | 2077.1 | 0.71% | | 920807 | 奔朗新材 | 15.23 | 97.86 | -0.02 | -0.13% | 13225 | 2013.291 | 1.08% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 3983 | 296.57 | 0.12% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 69212.66 | 4220.089 | 0.62% | | 002671 | 龙泉股份 | 5.71 | 29.75 | -0.01 | -0.17% | 52401 | 3000.18 | 0.95% | | 001386 | 马可波罗 | 24.23 | 23.12 | -0.05 | -0.21% | 41030 | 9974.12 | 4.19% | | 001296 | 长江材料 | 27.70 | 29.13 | -0.08 | -0.29% | 17738 | 4906 | 2.31% | | 920076 | 国亮新材 | 23.62 | -- | -0.07 | -0.30% | 5212 | 1232.227 | 2.64% | | 001322 | 箭牌家居 | 9.24 | 132.74 | -0.04 | -0.43% | 12582 | 1164.84 | 0.16% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 13991.8 | 3981.456 | 0.69% | | 920725 | 惠丰钻石 | 34.05 | -200.28 | -0.19 | -0.55% | 7684 | 2619.456 | 1.83% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 29980 | 3300.94 | 0.76% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 36525 | 2846.1 | 0.61% | | 600783 | 鲁信创投 | 23.08 | 99.54 | -0.15 | -0.65% | 59445 | 13750.4 | 0.80% | | 300606 | 金太阳 | 33.67 | -294.43 | -0.23 | -0.68% | 47407 | 15926.26 | 4.03% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 26134 | 3008.71 | 0.63% | | 600516 | 方大炭素 | 5.66 | 534.91 | -0.04 | -0.70% | 164157 | 9317 | 0.41% | | 000935 | 四川双马 | 28.69 | 61.12 | -0.21 | -0.73% | 39581 | 11469.53 | 0.52% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.07 | -0.83% | 68381 | 5744.5 | 0.60% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 59080 | 3483.11 | 0.78% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 26842 | 1488.9 | 0.34% | | 920179 | 凯德石英 | 51.98 | 151.87 | -0.52 | -0.99% | 22969 | 11934.75 | 3.85% | | 601112 | 振石股份 | 19.84 | 44.33 | -0.20 | -1.00% | 91667 | 18205.86 | 5.17% | | 300224 | 正海磁材 | 17.72 | 125.83 | -0.18 | -1.01% | 123497 | 21883.52 | 1.33% | | 301526 | 国际复材 | 12.64 | 624.86 | -0.13 | -1.02% | 1839150 | 236123.7 | 13.10% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 34718 | 2546.12 | 0.30% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.06 | -1.32% | 138006 | 6198.2 | 0.86% | | 000795 | 英洛华 | 10.25 | 48.20 | -0.14 | -1.35% | 86351 | 8862.97 | 0.76% | | 002088 | 鲁阳节能 | 12.07 | 25.61 | -0.18 | -1.47% | 22372 | 2705.66 | 0.44% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.07 | -1.50% | 186776 | 8605.04 | 0.95% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 38393 | 2528.14 | 0.82% | | 300179 | 四方达 | 20.22 | 118.05 | -0.31 | -1.51% | 124601 | 25060.36 | 3.33% | | 600819 | 耀皮玻璃 | 8.27 | 56.19 | -0.13 | -1.55% | 87580 | 7278.34 | 1.17% | | 600801 | 华新建材 | 22.87 | 14.49 | -0.36 | -1.55% | 34020 | 7829.12 | 0.25% | | 603256 | 宏和科技 | 72.13 | 412.36 | -1.14 | -1.56% | 326358 | 241990.7 | 3.71% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 109073 | 5514.49 | 0.41% | | 600366 | 宁波韵升 | 14.42 | 52.51 | -0.23 | -1.57% | 168254 | 24361.36 | 1.53% | | 688077 | 大地熊 | 35.48 | 87.13 | -0.62 | -1.72% | 18660.11 | 6623.103 | 1.63% | | 300748 | 金力永磁 | 37.76 | 85.20 | -0.67 | -1.74% | 165948 | 62752.44 | 1.47% | | 002918 | 蒙娜丽莎 | 16.30 | 102.60 | -0.30 | -1.81% | 20624 | 3390 | 0.97% | | 002302 | 西部建设 | 6.35 | -17.05 | -0.12 | -1.85% | 196545 | 12595.07 | 1.56% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.25 | -1.89% | 242967 | 31671.63 | 4.04% | | 300196 | 长海股份 | 19.04 | 23.60 | -0.37 | -1.91% | 244660 | 47574.97 | 9.91% | | 600172 | 黄河旋风 | 8.09 | -10.80 | -0.16 | -1.94% | 625625 | 50897.17 | 4.90% | | 603826 | 坤彩科技 | 18.64 | 340.88 | -0.37 | -1.95% | 45734 | 8545.14 | 0.70% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 545770 | 11035.13 | 0.65% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 102840 | 5529.92 | 0.14% | | 300861 | 美畅股份 | 18.92 | 608.87 | -0.39 | -2.02% | 86487 | 16397.7 | 2.05% | | 600585 | 海螺水泥 | 24.71 | 14.88 | -0.52 | -2.06% | 135502 | 33597.92 | 0.34% | | 601865 | 福莱特 | 16.81 | 113.01 | -0.36 | -2.10% | 103465 | 17461.39 | 0.54% | | 001269 | 欧晶科技 | 24.47 | -11.78 | -0.53 | -2.12% | 17218 | 4222.1 | 0.89% | | 301071 | 力量钻石 | 40.95 | 151.79 | -0.98 | -2.34% | 45605 | 18693.1 | 2.34% | | 603601 | 再升科技 | 10.95 | 154.18 | -0.27 | -2.41% | 604127 | 67060.75 | 5.29% | | 603612 | 索通发展 | 31.20 | 21.90 | -0.80 | -2.50% | 83295 | 26131.78 | 1.67% | | 000786 | 北新建材 | 27.43 | 15.12 | -0.72 | -2.56% | 104269 | 28777.11 | 0.62% | | 002271 | 东方雨虹 | 17.36 | -115.38 | -0.46 | -2.58% | 186956 | 32439 | 0.98% | | 301188 | 力诺药包 | 17.35 | 89.24 | -0.48 | -2.69% | 43193 | 7539.54 | 1.81% | | 300395 | 菲利华 | 97.41 | 123.09 | -3.01 | -3.00% | 142933 | 140568.8 | 2.79% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 277612 | 14791.74 | 2.64% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 275529 | 9823.13 | 2.37% | | 002080 | 中材科技 | 48.21 | 45.88 | -1.66 | -3.33% | 499731 | 244723.1 | 2.98% | | 002225 | 濮耐股份 | 6.29 | 68.13 | -0.23 | -3.53% | 224043 | 14248.62 | 2.30% | | 920438 | 戈碧迦 | 51.83 | 225.10 | -2.09 | -3.88% | 42498 | 21821.78 | 3.05% | | 601636 | 旗滨集团 | 7.23 | 35.73 | -0.30 | -3.98% | 398390 | 28932.26 | 1.35% | | 603688 | 石英股份 | 45.43 | 157.93 | -2.04 | -4.30% | 254909 | 116895.5 | 4.71% | | 600176 | 中国巨石 | 26.16 | 30.09 | -1.32 | -4.80% | 800903.1 | 211115.2 | 2.00% | | 001359 | 平安电工 | 75.91 | 55.29 | -4.00 | -5.01% | 22322 | 17209.65 | 4.81% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.36 | -5.03% | 317074 | 21651.19 | 8.25% | | 600586 | 金晶科技 | 6.54 | -18.32 | -0.36 | -5.22% | 718056 | 47571.16 | 5.07% | | 002623 | 亚玛顿 | 29.65 | -36.96 | -2.23 | -6.99% | 161671 | 48537.38 | 8.14% | | 605006 | 山东玻纤 | 9.31 | 485.53 | -0.89 | -8.73% | 562552 | 54004.45 | 9.38% |
|