中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)非金属矿物制品业上涨家数:29下跌家数:82平均涨幅:-0.87%平均换手:1.44%总成交额:130.80亿元
更新时间：2025-10-17 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能21.9298.64+1.47+7.19%416648778.13.86%
300890翔丰华33.17471.84+1.58+5.00%13732146564.9612.63%
600802福建水泥5.82-64.02+0.25+4.49%1008585731.852.20%
603612索通发展26.3117.15+0.77+3.01%21930058619.864.40%
920807奔朗新材18.91131.47+0.50+2.72%376827158.4083.23%
300748金力永磁41.83120.18+0.97+2.37%454807190332.34.02%
600326西藏天路12.51-112.27+0.22+1.79%35214144311.112.64%
002596海南瑞泽4.08-17.92+0.07+1.75%34548513969.123.01%
920185贝特瑞30.8037.91+0.50+1.65%5759417868.520.52%
002205国统股份13.92-11.34+0.22+1.61%179652473.210.97%
300690双一科技37.8938.60+0.58+1.55%5180619396.44.68%
688398赛特新材20.2496.76+0.30+1.50%9263.261876.6120.55%
688077大地熊36.66114.52+0.45+1.24%20537.537546.5641.79%
300374中铁装配16.40-77.83+0.18+1.11%164042679.460.84%
002302西部建设7.04-24.39+0.07+1.00%757155301.180.60%
002918蒙娜丽莎17.10190.52+0.16+0.94%306575196.121.44%
000877天山股份6.5424.56+0.06+0.93%16360710619.580.23%
001301尚太科技84.0422.81+0.59+0.71%7880368462.434.88%
301188力诺药包16.7071.61+0.11+0.66%83521394.620.35%
002671龙泉股份5.0232.74+0.03+0.60%378141895.630.69%
603616韩建河山5.20-10.67+0.02+0.39%295091531.210.77%
003037三和管桩8.0053.36+0.02+0.25%163001301.970.27%
600449宁夏建材13.4021.75+0.03+0.22%157112102.730.33%
600425青松建化4.7530.70+0.01+0.21%1562957387.461.13%
920179凯德石英36.9190.82+0.07+0.19%60302211.6821.01%
600585海螺水泥24.0214.57+0.04+0.17%11885128623.460.30%
603385惠达卫浴6.7026.41+0.01+0.15%10899727.690.29%
001296长江材料22.8127.35+0.03+0.13%60371374.130.79%
002233塔牌集团9.1114.54+0.01+0.11%277642532.710.23%
000795英洛华10.9049.750.000.00%777018519.540.69%
600678四川金顶9.28177.170.000.00%261882424.010.75%
002225濮耐股份5.7393.840.000.00%528613029.250.54%
300737科顺股份5.10-1987.540.000.00%17593898.760.20%
605122四方新材13.21-11.290.000.00%5285696.620.31%
000789万年青5.9790.80-0.01-0.17%9153546.050.11%
002742*ST三圣4.67-2.82-0.01-0.21%10458492.450.24%
000012南玻A4.66-36.52-0.01-0.21%263381228.50.13%
002162悦心健康4.25-26.45-0.01-0.23%21454913.140.23%
603578三星新材12.46-14.75-0.03-0.24%3231402.770.18%
920175东方碳素12.27-13.29-0.03-0.24%81591005.9881.03%
603826坤彩科技18.71303.36-0.05-0.27%5290993.210.08%
600529山东药玻21.1316.71-0.06-0.28%172863658.980.26%
002798帝欧水华6.14-5.27-0.02-0.32%316481935.810.72%
600801华新水泥20.4515.24-0.07-0.34%7352315021.040.55%
920675秉扬科技11.1038.63-0.04-0.36%1013112.41280.13%
001322箭牌家居8.23139.13-0.03-0.36%8881729.570.54%
300234开尔新材5.3497.21-0.02-0.37%11880634.960.35%
001216华瓷股份15.6317.39-0.06-0.38%106211661.720.43%
000401金隅冀东5.03-39.50-0.02-0.40%282371422.810.11%
920719宁新新材14.87-4.70-0.06-0.40%87101307.6871.19%
601636旗滨集团7.1141.31-0.03-0.42%770905524.870.29%
920149旭杰科技13.78-25.22-0.06-0.43%3586493.830.58%
000695滨海能源10.93-36.34-0.05-0.46%232722560.781.05%
920792东和新材13.0841.24-0.06-0.46%6141802.8910.61%
603119浙江荣泰92.34132.92-0.47-0.51%2615624068.861.28%
002457青龙管业11.1017.76-0.06-0.54%144481603.240.43%
600881亚泰集团1.85-2.13-0.01-0.54%2407644461.490.74%
603663三祥新材25.83188.82-0.14-0.54%229975961.760.54%
601992金隅集团1.77-15.19-0.01-0.56%1843123258.680.22%
600516方大炭素5.25308.73-0.03-0.57%1444747641.80.36%
600668尖峰集团11.867.22-0.07-0.59%130071546.50.32%
600586金晶科技4.93-22.50-0.03-0.60%405802009.110.29%
600293三峡新材3.09-75.93-0.02-0.64%417091290.810.36%
600783鲁信创投13.6270.85-0.09-0.66%593548174.930.80%
002088鲁阳节能11.9717.56-0.08-0.66%7322880.030.14%
301526国际复材5.90-827.90-0.04-0.67%1034076140.360.74%
688119中钢洛耐4.40-236.72-0.03-0.68%33376.961474.9890.30%
002271东方雨虹13.16-116.15-0.09-0.68%646448540.820.34%
300160秀强股份5.8419.60-0.04-0.68%184591080.470.24%
000786北新建材24.5212.40-0.18-0.73%260556405.90.16%
002392北京利尔9.1630.58-0.07-0.76%13098111934.181.15%
603268*ST松发50.2984.96-0.39-0.77%62423149.630.50%
300224正海磁材17.38289.60-0.15-0.86%14033224696.571.52%
603838*ST四通7.48-78.27-0.07-0.93%2897215.150.09%
603601再升科技4.8266.30-0.05-1.03%521222525.090.51%
002623亚玛顿19.85-25.31-0.22-1.10%90851808.540.46%
002066瑞泰科技15.4686.16-0.18-1.15%158052442.480.68%
001269欧晶科技25.85-10.27-0.31-1.19%60041562.730.31%
300700岱勒新材11.64-17.14-0.14-1.19%128181503.320.48%
600876凯盛新能10.66-6.85-0.14-1.30%8388899.220.21%
605006山东玻纤7.52646.67-0.10-1.31%146431107.690.24%
603021ST华鹏4.45-10.06-0.06-1.33%14970669.850.47%
920580科创新材15.49130.35-0.22-1.40%74951165.2331.59%
600366宁波韵升14.6698.02-0.21-1.41%12723418931.091.20%
300196长海股份14.1617.73-0.21-1.46%161052296.810.65%
300395菲利华70.30100.95-1.16-1.62%2562718095.140.50%
002201九鼎新材7.7290.20-0.13-1.66%281922191.70.47%
601865福莱特17.21-174.61-0.30-1.71%9834617186.490.52%
300715凯伦股份12.03-8.89-0.21-1.72%164051983.250.48%
000935四川双马20.7548.80-0.37-1.75%185383870.290.24%
600176中国巨石15.5519.63-0.28-1.77%11944018707.480.30%
002785万里石35.46-150.14-0.64-1.77%2843510155.051.47%
000672上峰水泥10.9615.10-0.21-1.88%13220414528.841.36%
603725天安新材10.6929.67-0.24-2.20%717047702.452.50%
001359平安电工47.1835.21-1.07-2.22%57402736.121.24%
002080中材科技29.7034.95-0.70-2.30%6111318274.240.36%
300861美畅股份16.07-236.74-0.38-2.31%195223173.010.46%
688598金博股份32.21-7.48-0.77-2.33%23059.097555.8971.13%
603256宏和科技32.12258.39-0.78-2.37%238587740.20.27%
001212中旗新材51.531036.00-1.42-2.68%2047510635.211.27%
688733壹石通25.38-448.51-0.71-2.72%17315.44433.2320.87%
600207安彩高科5.19-9.76-0.16-2.99%839414412.610.80%
300606金太阳24.09-186.04-0.83-3.33%357358672.73.04%
301557常友科技86.9440.89-3.10-3.44%51934588.14.69%
920438戈碧迦39.52164.45-1.48-3.61%130795221.6620.94%
600660福耀玻璃64.3719.08-2.51-3.75%12475480335.090.62%
603688石英股份39.53116.66-1.58-3.84%5446621829.931.01%
688300联瑞新材54.4548.24-2.30-4.05%16970.939397.6570.70%
003012东鹏控股7.7626.68-0.34-4.20%19484715280.231.70%
301071力量钻石41.47137.46-2.48-5.64%11084746213.25.70%
300554三超新材25.12-21.42-1.59-5.95%4584111624.45.79%
300179四方达12.0254.14-0.85-6.60%28156034128.517.50%
920725惠丰钻石30.31-211.36-2.24-6.88%290519003.2216.90%
600172黄河旋风5.95-8.30-0.47-7.32%103620762425.578.12%
002571德力股份8.38-14.28-0.77-8.42%43129537121.2414.46%
600819耀皮玻璃8.0753.92-0.75-8.50%29225224352.563.91%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。