|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:69下跌家数:77平均涨幅:+0.04%平均换手:2.43%总成交额:445.79亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 91.19 | 58.25 | +6.92 | +8.21% | 17317.71 | 15446.64 | 3.29% | | 001359 | 平安电工 | 82.71 | 60.25 | +5.26 | +6.79% | 25497 | 20719.19 | 5.50% | | 001267 | 汇绿生态 | 27.90 | 241.36 | +1.60 | +6.08% | 448539 | 119794.2 | 7.40% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1233678 | 15627.46 | 25.07% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 109355 | 3604.92 | 1.18% | | 920438 | 戈碧迦 | 55.74 | 242.08 | +2.55 | +4.79% | 73911 | 40576.41 | 5.30% | | 600769 | 祥龙电业 | 12.81 | 259.91 | +0.56 | +4.57% | 133136 | 17088.91 | 3.55% | | 688646 | ST逸飞 | 41.54 | -100.85 | +1.65 | +4.14% | 10793.41 | 4436.285 | 1.83% | | 601869 | 长飞光纤 | 220.20 | 318.37 | +8.72 | +4.12% | 159186 | 349310.3 | 3.92% | | 300395 | 菲利华 | 99.44 | 125.66 | +3.59 | +3.75% | 359474 | 365295.2 | 7.03% | | 920505 | 九菱科技 | 50.78 | 165.79 | +1.55 | +3.15% | 28976 | 14892.72 | 7.99% | | 603281 | 江瀚新材 | 33.07 | 26.43 | +0.85 | +2.64% | 19867 | 6499.6 | 0.53% | | 603950 | 长源东谷 | 35.50 | 32.94 | +0.85 | +2.45% | 81039 | 29036.19 | 2.50% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.08 | +2.30% | 541860 | 19311.77 | 2.49% | | 600141 | 兴发集团 | 38.56 | 26.82 | +0.81 | +2.15% | 180788 | 69858.58 | 1.62% | | 301246 | 宏源药业 | 21.86 | 614.80 | +0.43 | +2.01% | 61199 | 13340.8 | 3.90% | | 000902 | 新洋丰 | 16.99 | 13.53 | +0.33 | +1.98% | 73600 | 12486.6 | 0.64% | | 000422 | 湖北宜化 | 15.97 | 43.69 | +0.31 | +1.98% | 407875 | 65370.89 | 3.86% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 154935 | 19293.32 | 2.85% | | 600801 | 华新建材 | 23.44 | 14.85 | +0.45 | +1.96% | 74321 | 17361.81 | 0.55% | | 300517 | 海波重科 | 12.83 | -842.16 | +0.21 | +1.66% | 65536 | 8379.04 | 5.28% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 73953 | 4983.08 | 1.59% | | 300205 | *ST天喻 | 4.85 | -5.55 | +0.07 | +1.46% | 64167 | 3127.46 | 1.49% | | 000708 | 中信特钢 | 16.02 | 14.39 | +0.23 | +1.46% | 97227 | 15528.74 | 0.19% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.63 | +1.44% | 32002 | 14123.57 | 0.37% | | 300494 | 盛天网络 | 14.88 | -31.43 | +0.20 | +1.36% | 439458 | 64599.46 | 11.03% | | 601311 | 骆驼股份 | 9.69 | 15.25 | +0.12 | +1.25% | 104361 | 10097.41 | 0.89% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.12 | +1.20% | 73859 | 7468.33 | 1.62% | | 002159 | 三特索道 | 18.58 | 26.40 | +0.21 | +1.14% | 197841 | 36294.25 | 14.29% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 203974 | 7173.15 | 2.34% | | 688089 | 嘉必优 | 19.71 | 19.55 | +0.21 | +1.08% | 23285.46 | 4579.651 | 1.38% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.09 | +1.08% | 233336 | 19749.32 | 2.84% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 727448 | 27860.74 | 6.27% | | 600566 | 济川药业 | 27.49 | 15.34 | +0.29 | +1.07% | 34124 | 9368.95 | 0.37% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.25 | +0.97% | 28419 | 7412.29 | 3.09% | | 300018 | 中元股份 | 12.43 | 49.03 | +0.11 | +0.89% | 85979 | 10646.53 | 1.91% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.04 | +0.88% | 132263 | 6078.83 | 0.20% | | 000520 | 凤凰航运 | 4.63 | -40.31 | +0.04 | +0.87% | 151648 | 7034.391 | 1.50% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 271587 | 6322.81 | 1.91% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.02 | +0.86% | 194429 | 4538.94 | 1.24% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 75430 | 4642.86 | 0.35% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 45908 | 4302.79 | 1.59% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 141829 | 5950.37 | 1.06% | | 300536 | 农尚环境 | 9.06 | -26.31 | +0.06 | +0.67% | 37583 | 3399.66 | 1.28% | | 300054 | 鼎龙股份 | 44.76 | 63.88 | +0.29 | +0.65% | 96499 | 43430.46 | 1.31% | | 301192 | 泰祥股份 | 33.57 | 83.33 | +0.21 | +0.63% | 25310 | 8549.93 | 5.29% | | 688038 | 中科通达 | 22.52 | -98.02 | +0.14 | +0.63% | 18886.33 | 4255.425 | 1.62% | | 603220 | 中贝通信 | 25.77 | 161.95 | +0.16 | +0.62% | 216009 | 56101.75 | 4.97% | | 603738 | 泰晶科技 | 16.76 | 169.37 | +0.10 | +0.60% | 76392 | 12842.86 | 1.98% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 309192 | 16238.93 | 0.61% | | 600079 | ST人福 | 19.00 | 21.71 | +0.09 | +0.48% | 76790 | 14586.63 | 0.50% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 138012 | 6213.49 | 0.42% | | 300567 | 精测电子 | 132.12 | -463.45 | +0.57 | +0.43% | 73956 | 98398.64 | 3.26% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.05 | +0.43% | 14827 | 1724.68 | 0.28% | | 002627 | 三峡旅游 | 8.88 | 70.31 | +0.03 | +0.34% | 126158 | 11189.07 | 1.76% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.05 | +0.32% | 744760 | 120087.3 | 1.49% | | 688526 | 科前生物 | 16.45 | 16.69 | +0.05 | +0.30% | 16845.38 | 2770.587 | 0.36% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 10307.9 | 2234.951 | 0.30% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.04 | +0.26% | 28110 | 4402.98 | 1.34% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 593932 | 24739.52 | 0.69% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.02 | +0.20% | 41041 | 4118.16 | 1.39% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 7015 | 705.3411 | 1.00% | | 600133 | 东湖高新 | 10.16 | 28.12 | +0.02 | +0.20% | 186124 | 19054.69 | 1.75% | | 600006 | 东风股份 | 6.93 | 56.49 | +0.01 | +0.14% | 72205 | 5003.92 | 0.36% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 234105 | 18768.1 | 0.42% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 42155 | 9428.68 | 2.01% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.01 | +0.06% | 277391 | 46323.28 | 0.82% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.02 | +0.06% | 1564 | 539.3482 | 0.78% | | 600184 | 光电股份 | 17.82 | -56.89 | +0.01 | +0.06% | 52958 | 9489.67 | 0.91% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 35094 | 1839.1 | 0.35% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 52846 | 2097.67 | 0.33% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 73850 | 2523.19 | 1.03% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920237 | 力佳科技 | 24.13 | 38.22 | 0.00 | 0.00% | 3811 | 921.2454 | 0.45% | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 27474 | 3051.4 | 0.61% | | 300808 | 久量股份 | 33.66 | -105.10 | 0.00 | 0.00% | 31883 | 10582.16 | 2.68% | | 688665 | 四方光电 | 52.25 | 33.16 | 0.00 | 0.00% | 3776.59 | 1978.827 | 0.38% | | 301633 | 港迪技术 | 69.70 | 48.68 | -0.01 | -0.01% | 1618 | 1128.35 | 0.63% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.01 | -0.06% | 3455 | 605.2262 | 0.52% | | 688156 | 路德科技 | 19.73 | -28.70 | -0.02 | -0.10% | 7019.889 | 1383.491 | 0.70% | | 600993 | 马应龙 | 27.51 | 20.75 | -0.03 | -0.11% | 23742 | 6533.65 | 0.55% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 100936 | 8832.99 | 0.95% | | 920146 | 华阳变速 | 8.26 | -486.22 | -0.01 | -0.12% | 6362 | 525.8768 | 0.59% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.02 | -0.17% | 23964 | 2830.27 | 0.60% | | 920403 | 康农种业 | 23.26 | 34.41 | -0.04 | -0.17% | 9914 | 2311.181 | 1.68% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 82079 | 6519.94 | 0.87% | | 600654 | 中安科 | 3.89 | 54.10 | -0.01 | -0.26% | 228292 | 8887.391 | 0.99% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 71679 | 5142.27 | 1.09% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 2882 | 381.5969 | 0.81% | | 600107 | ST尔雅 | 6.47 | -42.17 | -0.02 | -0.31% | 71048 | 4627.63 | 1.97% | | 920273 | 一致魔芋 | 31.82 | 37.73 | -0.10 | -0.31% | 4475 | 1429.017 | 0.65% | | 600885 | 宏发股份 | 30.37 | 25.66 | -0.10 | -0.33% | 127385 | 38494.2 | 0.82% | | 920942 | 恒立钻具 | 30.79 | 65.58 | -0.12 | -0.39% | 3837 | 1184.732 | 0.93% | | 002365 | 永安药业 | 14.95 | 173.40 | -0.06 | -0.40% | 26492 | 3964.23 | 1.08% | | 920274 | 宏裕包材 | 26.65 | 93.55 | -0.11 | -0.41% | 4947 | 1325.335 | 0.61% | | 300046 | 台基股份 | 35.91 | 133.91 | -0.15 | -0.42% | 35299 | 12686.68 | 1.49% | | 688275 | 万润新能 | 83.35 | -16.83 | -0.38 | -0.45% | 24283.15 | 20263.33 | 2.87% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 101598 | 2186.33 | 0.59% | | 300966 | 共同药业 | 21.62 | -54.34 | -0.11 | -0.51% | 6530 | 1413.56 | 0.86% | | 301150 | 中一科技 | 44.78 | 454.63 | -0.24 | -0.53% | 44202 | 19849.36 | 1.99% | | 601956 | 东贝集团 | 7.38 | 35.80 | -0.04 | -0.54% | 57240 | 4228.39 | 0.92% | | 300871 | 回盛生物 | 26.92 | 25.29 | -0.15 | -0.55% | 53056 | 14313.69 | 2.62% | | 300527 | ST应急 | 8.53 | 746.67 | -0.05 | -0.58% | 92825 | 7958.14 | 0.91% | | 600745 | 闻泰科技 | 35.33 | -25.36 | -0.21 | -0.59% | 151498 | 53720.27 | 1.22% | | 301127 | 武汉天源 | 16.62 | 39.49 | -0.10 | -0.60% | 69461 | 11565.95 | 1.06% | | 600976 | 健民集团 | 33.99 | 15.98 | -0.21 | -0.61% | 12923 | 4405.66 | 0.84% | | 002932 | 明德生物 | 19.20 | 629.08 | -0.12 | -0.62% | 11790 | 2265.77 | 0.76% | | 600879 | 航天电子 | 24.91 | 420.68 | -0.18 | -0.72% | 1400173 | 353783.7 | 4.24% | | 300557 | 理工光科 | 35.52 | 91.14 | -0.26 | -0.73% | 17877 | 6366.02 | 1.50% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 135562 | 14476.23 | 1.30% | | 300747 | 锐科激光 | 30.53 | 124.92 | -0.23 | -0.75% | 77096 | 23691.89 | 1.48% | | 301221 | 光庭信息 | 59.50 | 86.59 | -0.46 | -0.77% | 14093 | 8452.591 | 2.25% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 25876 | 1813.59 | 0.43% | | 000952 | 广济药业 | 8.02 | -11.88 | -0.07 | -0.87% | 56135 | 4515.18 | 1.63% | | 688237 | 超卓航科 | 48.55 | 1053.85 | -0.43 | -0.88% | 5447.87 | 2633.996 | 0.61% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 125065 | 7056.2 | 0.89% | | 688545 | 兴福电子 | 57.53 | 107.76 | -0.52 | -0.90% | 67871.11 | 39734.15 | 3.72% | | 301211 | 亨迪药业 | 12.90 | 142.44 | -0.12 | -0.92% | 42294 | 5489.02 | 1.01% | | 688765 | 禾元生物-U | 73.98 | -164.47 | -0.71 | -0.95% | 6928.51 | 5132.054 | 1.69% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.03 | -1.00% | 286679 | 8576.44 | 0.49% | | 688081 | 兴图新科 | 42.84 | -53.13 | -0.47 | -1.09% | 15724.09 | 6796.787 | 1.53% | | 600421 | *ST华嵘 | 8.00 | -385.26 | -0.09 | -1.11% | 20860 | 1670.03 | 1.07% | | 300161 | 华中数控 | 32.00 | -133.00 | -0.39 | -1.20% | 18069 | 5798.15 | 0.93% | | 002281 | 光迅科技 | 69.97 | 61.60 | -0.92 | -1.30% | 165362 | 116644.8 | 2.12% | | 603175 | 超颖电子 | 68.61 | 121.41 | -0.94 | -1.35% | 13385 | 9270.26 | 3.04% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 19866 | 3193.96 | 1.32% | | 000678 | 襄阳轴承 | 13.64 | -146.57 | -0.20 | -1.45% | 57308 | 7838.8 | 1.25% | | 688552 | 航天南湖 | 39.31 | 740.53 | -0.63 | -1.58% | 44769.45 | 17807.89 | 5.16% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 30575 | 6074.98 | 2.04% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 252587 | 4602.96 | 1.30% | | 600757 | 长江传媒 | 9.33 | 10.15 | -0.16 | -1.69% | 124797 | 11629.02 | 1.03% | | 000988 | 华工科技 | 75.13 | 47.08 | -1.30 | -1.70% | 201427 | 151966.4 | 2.00% | | 002971 | 和远气体 | 31.11 | 91.40 | -0.56 | -1.77% | 17565 | 5508.75 | 1.09% | | 000501 | 武商集团 | 9.81 | 34.34 | -0.18 | -1.80% | 113148 | 11107.39 | 1.47% | | 300980 | 祥源新材 | 33.37 | 101.65 | -0.63 | -1.85% | 18724 | 6282.16 | 1.90% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.05 | -1.87% | 142342 | 3785.52 | 0.85% | | 300516 | 久之洋 | 68.38 | 377.87 | -1.43 | -2.05% | 45196 | 31340.86 | 2.51% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.19 | -2.40% | 132781 | 10308.43 | 3.61% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | -0.34 | -2.59% | 150186 | 19411.54 | 2.94% | | 920978 | 开特股份 | 30.71 | 31.92 | -0.85 | -2.69% | 22160 | 6900.845 | 2.20% | | 300776 | 帝尔激光 | 87.71 | 37.53 | -2.43 | -2.70% | 57348 | 50470.52 | 3.41% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 11227.3 | 29375.75 | 1.54% | | 688387 | 信科移动-U | 15.60 | -194.77 | -0.45 | -2.80% | 709241.2 | 113563.1 | 3.52% | | 300683 | 海特生物 | 33.51 | -23.37 | -0.97 | -2.81% | 51306 | 17456.44 | 4.20% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 269571 | 22788.99 | 3.07% | | 301205 | 联特科技 | 185.58 | 214.04 | -5.91 | -3.09% | 65731 | 121346.4 | 9.67% | | 000665 | 湖北广电 | 5.64 | -7.70 | -0.19 | -3.26% | 298596 | 16868.35 | 2.63% | | 600345 | 长江通信 | 42.25 | 101.26 | -1.51 | -3.45% | 271334 | 117449.1 | 12.83% | | 688143 | 长盈通 | 62.55 | 153.66 | -2.31 | -3.56% | 94616.9 | 60351.59 | 7.73% | | 301183 | 东田微 | 156.15 | 130.69 | -5.97 | -3.68% | 42003 | 66128.34 | 7.16% | | 000821 | ST京机 | 14.87 | 33.01 | -0.57 | -3.69% | 626360 | 93874.03 | 10.36% | | 600498 | 烽火通信 | 41.97 | 69.36 | -1.89 | -4.31% | 950476 | 411262.3 | 7.47% | | 603067 | 振华股份 | 35.37 | 48.48 | -1.63 | -4.41% | 166781 | 59924.93 | 2.35% | | 301235 | 华康洁净 | 46.55 | 46.31 | -2.49 | -5.08% | 62666 | 29245.84 | 8.61% |
|