|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:81下跌家数:64平均涨幅:+0.90%平均换手:5.15%总成交额:746.63亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 43.45 | 1034.58 | +4.16 | +10.59% | 169698.8 | 69336.68 | 19.54% | | 603716 | 塞力医疗 | 31.52 | -26.56 | +2.87 | +10.02% | 614261 | 186131.5 | 32.16% | | 832978 | 开特股份 | 30.08 | 36.04 | +2.69 | +9.82% | 97106 | 28141.14 | 9.68% | | 300395 | 菲利华 | 100.78 | 153.96 | +7.37 | +7.89% | 328486 | 327074.9 | 6.40% | | 000988 | 华工科技 | 58.63 | 39.22 | +4.08 | +7.48% | 914499.1 | 529899.8 | 9.10% | | 600006 | 东风股份 | 8.48 | 421.27 | +0.55 | +6.94% | 1607272 | 133831.2 | 8.04% | | 300184 | 力源信息 | 12.80 | 108.16 | +0.81 | +6.76% | 2587746 | 320860.3 | 24.66% | | 000670 | 盈方微 | 9.02 | -105.55 | +0.54 | +6.37% | 2318446 | 211660.4 | 28.39% | | 600355 | *ST精伦 | 3.69 | -42.83 | +0.18 | +5.13% | 333589 | 12250.46 | 6.78% | | 300018 | 中元股份 | 9.31 | 47.95 | +0.44 | +4.96% | 508391 | 46737.76 | 11.29% | | 835438 | 戈碧迦 | 45.00 | 140.70 | +2.00 | +4.65% | 153444 | 67719.86 | 11.01% | | 301150 | 中一科技 | 30.44 | -190.69 | +1.34 | +4.60% | 136349 | 41299.6 | 11.56% | | 601869 | 长飞光纤 | 58.98 | 58.08 | +2.59 | +4.59% | 183206 | 107194.5 | 4.51% | | 837174 | 宏裕包材 | 20.03 | 148.28 | +0.86 | +4.49% | 67772 | 13528.56 | 8.33% | | 688545 | 兴福电子 | 34.76 | 70.08 | +1.37 | +4.10% | 102363.5 | 35339.29 | 14.04% | | 300054 | 鼎龙股份 | 32.51 | 50.02 | +1.27 | +4.07% | 426497 | 136426 | 5.81% | | 688665 | 四方光电 | 65.85 | 42.58 | +2.51 | +3.96% | 24640.26 | 16011.45 | 2.45% | | 002281 | 光迅科技 | 59.92 | 65.86 | +2.26 | +3.92% | 770796.9 | 459617.7 | 9.89% | | 002414 | 高德红外 | 12.85 | -147.51 | +0.45 | +3.63% | 1113508 | 140849.2 | 3.28% | | 300567 | 精测电子 | 65.10 | -413.19 | +2.17 | +3.45% | 138926 | 89795.43 | 6.87% | | 001359 | 平安电工 | 51.41 | 41.98 | +1.61 | +3.23% | 79780 | 41414.21 | 17.20% | | 600421 | *ST华嵘 | 8.09 | -308.03 | +0.24 | +3.06% | 112153 | 9104.374 | 5.73% | | 600107 | ST尔雅 | 5.43 | -31.12 | +0.16 | +3.04% | 257290 | 13954.39 | 7.15% | | 600745 | 闻泰科技 | 40.57 | -18.60 | +1.12 | +2.84% | 433281 | 174221.9 | 3.48% | | 301048 | 金鹰重工 | 13.26 | 38.97 | +0.36 | +2.79% | 198474 | 26143.64 | 3.72% | | 000783 | 长江证券 | 8.23 | 18.86 | +0.21 | +2.62% | 1345372 | 109399.6 | 2.43% | | 002194 | 武汉凡谷 | 14.35 | 390.47 | +0.36 | +2.57% | 665302 | 94716.98 | 13.02% | | 300494 | 盛天网络 | 15.11 | -29.73 | +0.37 | +2.51% | 513784 | 77106.89 | 12.90% | | 600654 | 中安科 | 3.73 | 1216.50 | +0.09 | +2.47% | 1283959 | 47651.94 | 5.55% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.27 | +2.45% | 1193935 | 132299.2 | 3.62% | | 600769 | 祥龙电业 | 11.70 | 227.10 | +0.27 | +2.36% | 105626 | 12281.78 | 2.82% | | 688692 | 达梦数据 | 242.15 | 67.81 | +5.29 | +2.23% | 33320.05 | 78625.37 | 4.56% | | 600498 | 烽火通信 | 26.56 | 43.72 | +0.54 | +2.08% | 614650 | 162477 | 5.27% | | 688387 | 信科移动-U | 6.45 | -79.04 | +0.13 | +2.06% | 401346 | 25720.07 | 2.91% | | 300776 | 帝尔激光 | 73.69 | 32.61 | +1.46 | +2.02% | 50174 | 36730.87 | 2.99% | | 688151 | 华强科技 | 25.45 | 854.16 | +0.50 | +2.00% | 66193.08 | 16558.04 | 1.92% | | 688081 | 兴图新科 | 26.90 | -31.57 | +0.51 | +1.93% | 63127.52 | 16839.25 | 6.13% | | 300046 | 台基股份 | 46.93 | 167.94 | +0.88 | +1.91% | 366474 | 173352 | 15.49% | | 600703 | 三安光电 | 14.69 | 211.81 | +0.27 | +1.87% | 2765032 | 403598.4 | 5.54% | | 601162 | 天风证券 | 5.71 | 156.27 | +0.10 | +1.78% | 8423244 | 477085.6 | 9.72% | | 300747 | 锐科激光 | 29.08 | 187.44 | +0.49 | +1.71% | 163954 | 47094.84 | 3.22% | | 688275 | 万润新能 | 47.00 | -6.61 | +0.78 | +1.69% | 23067.64 | 10788.3 | 2.73% | | 603220 | 中贝通信 | 23.30 | 86.38 | +0.35 | +1.53% | 216157 | 50279.65 | 4.98% | | 301205 | 联特科技 | 108.41 | 120.91 | +1.47 | +1.37% | 78421 | 85318.16 | 11.54% | | 002861 | 瀛通通讯 | 16.72 | 771.45 | +0.22 | +1.33% | 111782 | 18662.28 | 7.44% | | 300516 | 久之洋 | 40.57 | 351.21 | +0.53 | +1.32% | 29829 | 12034.37 | 1.66% | | 688038 | 中科通达 | 17.81 | -79.86 | +0.23 | +1.31% | 50158.03 | 8820.281 | 4.31% | | 600184 | 光电股份 | 21.70 | -64.58 | +0.24 | +1.12% | 190324 | 40729.23 | 3.74% | | 300276 | 三丰智能 | 11.01 | 630.43 | +0.12 | +1.10% | 470985 | 51619.26 | 4.46% | | 000785 | 居然智家 | 3.08 | 30.35 | +0.03 | +0.98% | 1129461 | 34537.53 | 1.92% | | 603067 | 振华股份 | 18.71 | 25.10 | +0.17 | +0.92% | 328713 | 62781.94 | 4.62% | | 300323 | 华灿光电 | 9.73 | -26.26 | +0.08 | +0.83% | 1267397 | 121558.9 | 14.42% | | 300161 | 华中数控 | 29.66 | -131.36 | +0.24 | +0.82% | 59658 | 17632.9 | 3.06% | | 301192 | 泰祥股份 | 30.85 | 67.95 | +0.24 | +0.78% | 28184 | 8555.233 | 5.89% | | 600079 | 人福医药 | 20.92 | 24.68 | +0.16 | +0.77% | 288252 | 60165.48 | 1.87% | | 301221 | 光庭信息 | 56.04 | 60.26 | +0.41 | +0.74% | 48673 | 27215.23 | 7.76% | | 002627 | 三峡旅游 | 5.70 | 33.10 | +0.04 | +0.71% | 272880 | 15429.34 | 3.80% | | 600976 | 健民集团 | 41.28 | 18.44 | +0.28 | +0.68% | 26979 | 11055.48 | 1.76% | | 603950 | 长源东谷 | 28.14 | 34.92 | +0.19 | +0.68% | 102969 | 28911.52 | 3.18% | | 000665 | 湖北广电 | 6.05 | -8.26 | +0.04 | +0.67% | 596392 | 35941.53 | 5.24% | | 600168 | 武汉控股 | 4.90 | 69.39 | +0.03 | +0.62% | 109052 | 5300.966 | 1.10% | | 000520 | 凤凰航运 | 4.98 | -64.93 | +0.03 | +0.61% | 375665 | 18734 | 3.71% | | 600801 | 华新水泥 | 15.62 | 13.13 | +0.09 | +0.58% | 222517 | 34525.08 | 1.66% | | 600345 | 长江通信 | 26.96 | 48.24 | +0.15 | +0.56% | 52224 | 14044.76 | 2.47% | | 600998 | 九州通 | 5.46 | 9.37 | +0.03 | +0.55% | 362435 | 19616.74 | 0.72% | | 301633 | 港迪技术 | 79.23 | 49.17 | +0.40 | +0.51% | 6650 | 5254.595 | 4.78% | | 600133 | 东湖高新 | 9.65 | 20.97 | +0.04 | +0.42% | 217144 | 20869.73 | 2.04% | | 600774 | 汉商集团 | 10.36 | -124.77 | +0.04 | +0.39% | 112781 | 11612.5 | 3.83% | | 002159 | 三特索道 | 15.83 | 20.29 | +0.06 | +0.38% | 43047 | 6784.738 | 3.11% | | 873305 | 九菱科技 | 66.53 | 171.12 | +0.23 | +0.35% | 24841 | 16740.7 | 6.85% | | 000926 | 福星股份 | 3.07 | -1.78 | +0.01 | +0.33% | 515742 | 15807.15 | 3.28% | | 000678 | 襄阳轴承 | 16.26 | -209.89 | +0.05 | +0.31% | 295135 | 47597.68 | 6.42% | | 300557 | 理工光科 | 29.14 | 90.75 | +0.08 | +0.28% | 31629 | 9182.636 | 2.64% | | 000821 | 京山轻机 | 12.19 | 20.82 | +0.03 | +0.25% | 166127 | 20262.53 | 2.75% | | 001267 | 汇绿生态 | 13.08 | 124.96 | +0.03 | +0.23% | 251542 | 32891.76 | 4.37% | | 300808 | 久量股份 | 30.75 | -157.39 | +0.07 | +0.23% | 64305 | 20035.96 | 5.41% | | 000966 | 长源电力 | 4.63 | 44.51 | +0.01 | +0.22% | 395384 | 18224.74 | 1.21% | | 838670 | 恒进感应 | 19.01 | 117.82 | +0.04 | +0.21% | 19772 | 3745.932 | 3.00% | | 300527 | ST应急 | 8.95 | -1985.74 | +0.01 | +0.11% | 259485 | 23194.21 | 2.61% | | 300220 | 金运激光 | 18.04 | 1551.95 | +0.02 | +0.11% | 72615 | 13000.96 | 4.81% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 153189 | 15793.22 | 3.47% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.63 | 21.58 | 0.00 | 0.00% | 196742 | 9068.436 | 0.30% | | 600136 | ST明诚 | 1.92 | -41.20 | 0.00 | 0.00% | 141461 | 2693.345 | 0.73% | | 600681 | 百川能源 | 3.77 | 15.18 | 0.00 | 0.00% | 95336 | 3576.611 | 0.71% | | 002377 | 国创高新 | 3.22 | -58.45 | 0.00 | 0.00% | 318255 | 10152.33 | 3.65% | | 301127 | 武汉天源 | 15.29 | 28.88 | 0.00 | 0.00% | 92107 | 14031.6 | 1.38% | | 688646 | ST逸飞 | 31.10 | 168.51 | -0.01 | -0.03% | 9910.25 | 3075.548 | 1.68% | | 600885 | 宏发股份 | 25.71 | 21.44 | -0.01 | -0.04% | 153257 | 39267.95 | 1.05% | | 002962 | 五方光电 | 16.20 | 90.98 | -0.01 | -0.06% | 68913 | 11149.57 | 3.29% | | 688089 | 嘉必优 | 27.95 | 28.64 | -0.02 | -0.07% | 35482.95 | 9887.247 | 2.11% | | 835237 | 力佳科技 | 23.81 | 29.99 | -0.02 | -0.08% | 15001 | 3548.865 | 1.77% | | 300871 | 回盛生物 | 23.53 | 31.97 | -0.02 | -0.08% | 102932 | 24207.82 | 5.09% | | 300536 | 农尚环境 | 11.00 | -33.23 | -0.01 | -0.09% | 195102 | 21507.6 | 6.65% | | 839273 | 一致魔芋 | 43.84 | 48.73 | -0.04 | -0.09% | 56211 | 24484.4 | 8.30% | | 600993 | 马应龙 | 28.67 | 23.14 | -0.03 | -0.10% | 49558 | 14149.03 | 1.15% | | 688143 | 长盈通 | 49.48 | 307.55 | -0.06 | -0.12% | 40689.03 | 20266.35 | 4.30% | | 688237 | 超卓航科 | 35.36 | -1476.65 | -0.05 | -0.14% | 22206.47 | 7790.083 | 2.48% | | 002971 | 和远气体 | 28.26 | 75.94 | -0.04 | -0.14% | 20184 | 5686.34 | 1.25% | | 000707 | 双环科技 | 6.66 | 29.36 | -0.01 | -0.15% | 81454 | 5395.512 | 1.75% | | 600298 | 安琪酵母 | 39.53 | 23.95 | -0.06 | -0.15% | 106111 | 41921.63 | 1.24% | | 688667 | 菱电电控 | 65.95 | 66.77 | -0.15 | -0.23% | 9607.5 | 6347.618 | 1.84% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 106994 | 4611.806 | 0.66% | | 300517 | 海波重科 | 12.95 | 251.66 | -0.03 | -0.23% | 46768 | 6033.519 | 3.77% | | 600141 | 兴发集团 | 25.88 | 18.66 | -0.06 | -0.23% | 159950 | 41341.21 | 1.45% | | 300041 | 回天新材 | 11.00 | 57.21 | -0.03 | -0.27% | 276080 | 30364.94 | 5.07% | | 600566 | 济川药业 | 27.52 | 13.21 | -0.09 | -0.33% | 101469 | 27691.01 | 1.11% | | 920108 | 宏海科技 | 17.67 | 57.47 | -0.06 | -0.34% | 21656 | 3827.593 | 6.12% | | 000422 | 湖北宜化 | 13.95 | 44.64 | -0.05 | -0.36% | 333409 | 46362.95 | 3.15% | | 603719 | 良品铺子 | 13.69 | -37.93 | -0.05 | -0.36% | 93996 | 12759.44 | 2.34% | | 603738 | 泰晶科技 | 16.30 | 96.50 | -0.07 | -0.43% | 170313 | 27688.59 | 4.37% | | 301211 | 亨迪药业 | 18.72 | 129.60 | -0.09 | -0.48% | 42136 | 7866.826 | 1.46% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 519282 | 10337.28 | 3.64% | | 301183 | 东田微 | 75.22 | 88.43 | -0.39 | -0.52% | 68304 | 51623.14 | 11.65% | | 002932 | 明德生物 | 21.16 | 126.79 | -0.11 | -0.52% | 32663 | 6890.334 | 2.09% | | 300980 | 祥源新材 | 24.50 | 124.17 | -0.14 | -0.57% | 43102 | 10589.5 | 4.38% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.02 | -0.61% | 87164 | 2826.633 | 1.14% | | 000708 | 中信特钢 | 12.80 | 12.43 | -0.08 | -0.62% | 186075 | 23734.88 | 0.37% | | 600293 | 三峡新材 | 3.16 | -77.65 | -0.02 | -0.63% | 254476 | 8021.345 | 2.19% | | 300971 | 博亚精工 | 21.49 | 79.94 | -0.14 | -0.65% | 44991 | 9680.221 | 4.89% | | 688526 | 科前生物 | 17.63 | 20.37 | -0.12 | -0.68% | 33305.27 | 5845.019 | 0.71% | | 000553 | 安道麦A | 7.03 | -6.49 | -0.06 | -0.85% | 60518 | 4241.893 | 0.28% | | 000501 | 武商集团 | 11.27 | 39.40 | -0.10 | -0.88% | 352263 | 39650.86 | 4.59% | | 301246 | 宏源药业 | 15.57 | 213.64 | -0.14 | -0.89% | 55715 | 8664.491 | 3.44% | | 603281 | 江瀚新材 | 26.51 | 18.18 | -0.24 | -0.90% | 28980 | 7698.191 | 1.15% | | 301235 | 华康洁净 | 33.86 | 37.91 | -0.31 | -0.91% | 65676 | 22342.68 | 9.03% | | 300391 | *ST长药 | 4.34 | -2.37 | -0.04 | -0.91% | 79504 | 3463.33 | 2.27% | | 002072 | 凯瑞德 | 7.35 | -472.51 | -0.07 | -0.94% | 71823 | 5291.495 | 2.28% | | 002950 | 奥美医疗 | 9.68 | 16.97 | -0.10 | -1.02% | 71540 | 6909.868 | 1.58% | | 600568 | ST中珠 | 1.89 | -6.12 | -0.02 | -1.05% | 263805 | 4954.654 | 1.58% | | 002305 | *ST南置 | 3.69 | -2.16 | -0.04 | -1.07% | 1562649 | 58502.86 | 9.01% | | 300278 | 华昌达 | 6.42 | 179.46 | -0.07 | -1.08% | 729838 | 46821.63 | 5.15% | | 600757 | 长江传媒 | 9.43 | 10.55 | -0.12 | -1.26% | 175163 | 16526.04 | 1.44% | | 601311 | 骆驼股份 | 9.90 | 13.96 | -0.13 | -1.30% | 464735 | 45849.6 | 3.96% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.06 | -1.31% | 114743 | 5189.293 | 1.60% | | 830779 | 武汉蓝电 | 43.36 | 49.69 | -0.60 | -1.36% | 11754 | 5108.019 | 5.87% | | 000759 | 中百集团 | 7.71 | -8.57 | -0.11 | -1.41% | 553408 | 42551.08 | 8.44% | | 300966 | 共同药业 | 23.05 | -88.41 | -0.35 | -1.50% | 59024 | 13553.66 | 7.70% | | 300205 | *ST天喻 | 5.18 | -5.45 | -0.09 | -1.71% | 57382 | 2971.142 | 1.33% | | 300387 | 富邦科技 | 9.73 | 33.14 | -0.17 | -1.72% | 128395 | 12486.32 | 4.44% | | 836942 | 恒立钻具 | 46.01 | 62.27 | -0.87 | -1.86% | 40605 | 18571.97 | 9.84% | | 002102 | 能特科技 | 4.09 | -23.66 | -0.08 | -1.92% | 696206 | 28424.97 | 3.20% | | 002365 | 永安药业 | 19.91 | 204.30 | -0.39 | -1.92% | 217346 | 43277.72 | 8.85% | | 000852 | 石化机械 | 7.04 | 113.66 | -0.14 | -1.95% | 323801 | 22774.93 | 3.42% | | 688156 | 路德环境 | 23.22 | -38.36 | -0.51 | -2.15% | 23368.38 | 5438.442 | 2.32% | | 000902 | 新洋丰 | 14.88 | 12.21 | -0.33 | -2.17% | 354400 | 52598.12 | 3.10% | | 605388 | 均瑶健康 | 7.97 | -107.89 | -0.18 | -2.21% | 207777 | 16565.06 | 3.46% | | 000952 | 广济药业 | 6.81 | -8.40 | -0.16 | -2.30% | 69798 | 4767.56 | 2.03% | | 300683 | 海特生物 | 49.51 | -97.11 | -1.22 | -2.40% | 78769 | 39484.37 | 6.45% | | 837403 | 康农种业 | 25.64 | 30.49 | -0.69 | -2.62% | 44912 | 11540.82 | 7.74% | | 601956 | 东贝集团 | 7.08 | 46.02 | -0.26 | -3.54% | 398917 | 28414.82 | 6.42% |
|