中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天电子(600879)湖北省上涨家数:69下跌家数:77平均涨幅:+0.04%平均换手:2.43%总成交额:445.79亿元
更新时间:2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控91.1958.25+6.92+8.21%17317.7115446.643.29%
001359平安电工82.7160.25+5.26+6.79%2549720719.195.50%
001267汇绿生态27.90241.36+1.60+6.08%448539119794.27.40%
600355*ST精伦1.38-17.05+0.07+5.34%123367815627.4625.07%
000615*ST美谷3.35-15.32+0.16+5.02%1093553604.921.18%
920438戈碧迦55.74242.08+2.55+4.79%7391140576.415.30%
600769祥龙电业12.81259.91+0.56+4.57%13313617088.913.55%
688646ST逸飞41.54-100.85+1.65+4.14%10793.414436.2851.83%
601869长飞光纤220.20318.37+8.72+4.12%159186349310.33.92%
300395菲利华99.44125.66+3.59+3.75%359474365295.27.03%
920505九菱科技50.78165.79+1.55+3.15%2897614892.727.99%
603281江瀚新材33.0726.43+0.85+2.64%198676499.60.53%
603950长源东谷35.5032.94+0.85+2.45%8103929036.192.50%
002102能特科技3.56-34.50+0.08+2.30%54186019311.772.49%
600141兴发集团38.5626.82+0.81+2.15%18078869858.581.62%
301246宏源药业21.86614.80+0.43+2.01%6119913340.83.90%
000902新洋丰16.9913.53+0.33+1.98%7360012486.60.64%
000422湖北宜化15.9743.69+0.31+1.98%40787565370.893.86%
300041回天新材12.4044.85+0.24+1.97%15493519293.322.85%
600801华新建材23.4414.85+0.45+1.96%7432117361.810.55%
300517海波重科12.83-842.16+0.21+1.66%655368379.045.28%
000707双环科技6.75-46.44+0.10+1.50%739534983.081.59%
300205*ST天喻4.85-5.55+0.07+1.46%641673127.461.49%
000708中信特钢16.0214.39+0.23+1.46%9722715528.740.19%
600298安琪酵母44.3725.88+0.63+1.44%3200214123.570.37%
300494盛天网络14.88-31.43+0.20+1.36%43945864599.4611.03%
601311骆驼股份9.6915.25+0.12+1.25%10436110097.410.89%
002783凯龙股份10.1229.51+0.12+1.20%738597468.331.62%
002159三特索道18.5826.40+0.21+1.14%19784136294.2514.29%
002377国创高新3.56-84.34+0.04+1.14%2039747173.152.34%
688089嘉必优19.7119.55+0.21+1.08%23285.464579.6511.38%
000670盈方微8.46-103.88+0.09+1.08%23333619749.322.84%
600293三峡新材3.77-71.28+0.04+1.07%72744827860.746.27%
600566济川药业27.4915.34+0.29+1.07%341249368.950.37%
300971博亚精工26.0541.54+0.25+0.97%284197412.293.09%
300018中元股份12.4349.03+0.11+0.89%8597910646.531.91%
000883湖北能源4.6119.32+0.04+0.88%1322636078.830.20%
000520凤凰航运4.63-40.31+0.04+0.87%1516487034.3911.50%
000826启迪环境2.34-1.27+0.02+0.86%2715876322.811.91%
000926福星股份2.35-1.07+0.02+0.86%1944294538.941.24%
000553安道麦A6.18-9.68+0.05+0.82%754304642.860.35%
300387富邦科技9.3732.92+0.07+0.75%459084302.791.59%
600681百川能源4.2216.84+0.03+0.72%1418295950.371.06%
300536农尚环境9.06-26.31+0.06+0.67%375833399.661.28%
300054鼎龙股份44.7663.88+0.29+0.65%9649943430.461.31%
301192泰祥股份33.5783.33+0.21+0.63%253108549.935.29%
688038中科通达22.52-98.02+0.14+0.63%18886.334255.4251.62%
603220中贝通信25.77161.95+0.16+0.62%21600956101.754.97%
603738泰晶科技16.76169.37+0.10+0.60%7639212842.861.98%
600998九州通5.269.52+0.03+0.57%30919216238.930.61%
600079ST人福19.0021.71+0.09+0.48%7679014586.630.50%
000966长源电力4.50105.66+0.02+0.45%1380126213.490.42%
300567精测电子132.12-463.45+0.57+0.43%7395698398.643.26%
301048金鹰重工11.6529.44+0.05+0.43%148271724.680.28%
002627三峡旅游8.8870.31+0.03+0.34%12615811189.071.76%
600703三安光电15.91841.92+0.05+0.32%744760120087.31.49%
688526科前生物16.4516.69+0.05+0.30%16845.382770.5870.36%
688151华强科技21.72-11817.55+0.06+0.28%10307.92234.9510.30%
002962五方光电15.70123.17+0.04+0.26%281104402.981.34%
601162天风证券4.1763.67+0.01+0.24%59393224739.520.69%
600774汉商集团10.07-383.12+0.02+0.20%410414118.161.39%
920198微创光电10.0892.57+0.02+0.20%7015705.34111.00%
600133东湖高新10.1628.12+0.02+0.20%18612419054.691.75%
600006东风股份6.9356.49+0.01+0.14%722055003.920.36%
000783长江证券8.0211.75+0.01+0.12%23410518768.10.42%
603716塞力医疗22.24-19.44+0.02+0.09%421559428.682.01%
002414高德红外16.65841.15+0.01+0.06%27739146323.280.82%
920779武汉蓝电34.4548.08+0.02+0.06%1564539.34820.78%
600184光电股份17.82-56.89+0.01+0.06%529589489.670.91%
600168武汉控股5.2452.860.000.00%350941839.10.35%
600035楚天高速3.979.490.000.00%528462097.670.33%
002694顾地科技3.42-6.610.000.00%738502523.191.03%
300391*ST长药--------------
920237力佳科技24.1338.220.000.00%3811921.24540.45%
002950奥美医疗11.0815.510.000.00%274743051.40.61%
300808久量股份33.66-105.100.000.00%3188310582.162.68%
688665四方光电52.2533.160.000.00%3776.591978.8270.38%
301633港迪技术69.7048.68-0.01-0.01%16181128.350.63%
920870恒进感应17.52104.99-0.01-0.06%3455605.22620.52%
688156路德科技19.73-28.70-0.02-0.10%7019.8891383.4910.70%
600993马应龙27.5120.75-0.03-0.11%237426533.650.55%
300276三丰智能8.74251.91-0.01-0.11%1009368832.990.95%
920146华阳变速8.26-486.22-0.01-0.12%6362525.87680.59%
603719良品铺子11.80-25.19-0.02-0.17%239642830.270.60%
920403康农种业23.2634.41-0.04-0.17%99142311.1811.68%
000852石化机械7.94394.18-0.02-0.25%820796519.940.87%
600654中安科3.8954.10-0.01-0.26%2282928887.3910.99%
000759中百集团7.16-6.11-0.02-0.28%716795142.271.09%
920108宏海科技13.1971.02-0.04-0.30%2882381.59690.81%
600107ST尔雅6.47-42.17-0.02-0.31%710484627.631.97%
920273一致魔芋31.8237.73-0.10-0.31%44751429.0170.65%
600885宏发股份30.3725.66-0.10-0.33%12738538494.20.82%
920942恒立钻具30.7965.58-0.12-0.39%38371184.7320.93%
002365永安药业14.95173.40-0.06-0.40%264923964.231.08%
920274宏裕包材26.6593.55-0.11-0.41%49471325.3350.61%
300046台基股份35.91133.91-0.15-0.42%3529912686.681.49%
688275万润新能83.35-16.83-0.38-0.45%24283.1520263.332.87%
002305*ST南置2.15-1.13-0.01-0.46%1015982186.330.59%
300966共同药业21.62-54.34-0.11-0.51%65301413.560.86%
301150中一科技44.78454.63-0.24-0.53%4420219849.361.99%
601956东贝集团7.3835.80-0.04-0.54%572404228.390.92%
300871回盛生物26.9225.29-0.15-0.55%5305614313.692.62%
300527ST应急8.53746.67-0.05-0.58%928257958.140.91%
600745闻泰科技35.33-25.36-0.21-0.59%15149853720.271.22%
301127武汉天源16.6239.49-0.10-0.60%6946111565.951.06%
600976健民集团33.9915.98-0.21-0.61%129234405.660.84%
002932明德生物19.20629.08-0.12-0.62%117902265.770.76%
600879航天电子24.91420.68-0.18-0.72%1400173353783.74.24%
300557理工光科35.5291.14-0.26-0.73%178776366.021.50%
300184力源信息10.6479.49-0.08-0.75%13556214476.231.30%
300747锐科激光30.53124.92-0.23-0.75%7709623691.891.48%
301221光庭信息59.5086.59-0.46-0.77%140938452.5912.25%
605388均瑶健康7.01-52.03-0.06-0.85%258761813.590.43%
000952广济药业8.02-11.88-0.07-0.87%561354515.181.63%
688237超卓航科48.551053.85-0.43-0.88%5447.872633.9960.61%
300278华昌达5.61663.09-0.05-0.88%1250657056.20.89%
688545兴福电子57.53107.76-0.52-0.90%67871.1139734.153.72%
301211亨迪药业12.90142.44-0.12-0.92%422945489.021.01%
688765禾元生物-U73.98-164.47-0.71-0.95%6928.515132.0541.69%
000785居然智家2.9842.58-0.03-1.00%2866798576.440.49%
688081兴图新科42.84-53.13-0.47-1.09%15724.096796.7871.53%
600421*ST华嵘8.00-385.26-0.09-1.11%208601670.031.07%
300161华中数控32.00-133.00-0.39-1.20%180695798.150.93%
002281光迅科技69.9761.60-0.92-1.30%165362116644.82.12%
603175超颖电子68.61121.41-0.94-1.35%133859270.263.04%
300220金运激光16.041158.41-0.23-1.41%198663193.961.32%
000678襄阳轴承13.64-146.57-0.20-1.45%573087838.81.25%
688552航天南湖39.31740.53-0.63-1.58%44769.4517807.895.16%
002861瀛通通讯19.84350.67-0.32-1.59%305756074.982.04%
600136ST明诚1.81-46.79-0.03-1.63%2525874602.961.30%
600757长江传媒9.3310.15-0.16-1.69%12479711629.021.03%
000988华工科技75.1347.08-1.30-1.70%201427151966.42.00%
002971和远气体31.1191.40-0.56-1.77%175655508.751.09%
000501武商集团9.8134.34-0.18-1.80%11314811107.391.47%
300980祥源新材33.37101.65-0.63-1.85%187246282.161.90%
600568ST中珠2.63-9.33-0.05-1.87%1423423785.520.85%
300516久之洋68.38377.87-1.43-2.05%4519631340.862.51%
002072凯瑞德7.72-139.28-0.19-2.40%13278110308.433.61%
002194武汉凡谷12.81-2460.12-0.34-2.59%15018619411.542.94%
920978开特股份30.7131.92-0.85-2.69%221606900.8452.20%
300776帝尔激光87.7137.53-2.43-2.70%5734850470.523.41%
688692达梦数据260.0056.92-7.30-2.73%11227.329375.751.54%
688387信科移动-U15.60-194.77-0.45-2.80%709241.2113563.13.52%
300683海特生物33.51-23.37-0.97-2.81%5130617456.444.20%
300323华灿光电8.38-30.41-0.26-3.01%26957122788.993.07%
301205联特科技185.58214.04-5.91-3.09%65731121346.49.67%
000665湖北广电5.64-7.70-0.19-3.26%29859616868.352.63%
600345长江通信42.25101.26-1.51-3.45%271334117449.112.83%
688143长盈通62.55153.66-2.31-3.56%94616.960351.597.73%
301183东田微156.15130.69-5.97-3.68%4200366128.347.16%
000821ST京机14.8733.01-0.57-3.69%62636093874.0310.36%
600498烽火通信41.9769.36-1.89-4.31%950476411262.37.47%
603067振华股份35.3748.48-1.63-4.41%16678159924.932.35%
301235华康洁净46.5546.31-2.49-5.08%6266629245.848.61%

转至航天电子(600879)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。