中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)湖北省上涨家数:77下跌家数:70平均涨幅:+0.13%平均换手:2.02%总成交额:362.73亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.6157.88+6.34+7.52%15864.7114127.353.01%
001359平安电工81.6159.44+4.16+5.37%2238118153.944.83%
600355*ST精伦1.38-17.05+0.07+5.34%122017515441.1124.80%
600769祥龙电业12.90261.74+0.65+5.31%12331115827.713.29%
300395菲利华100.93127.54+5.08+5.30%322628328468.46.31%
000615*ST美谷3.35-15.32+0.16+5.02%1057383483.741.14%
920438戈碧迦55.69241.86+2.50+4.70%6528635758.044.68%
920505九菱科技51.36167.68+2.13+4.33%2692013841.387.42%
601869长飞光纤219.97318.04+8.49+4.01%139457305910.93.43%
600141兴发集团38.9827.12+1.23+3.26%14297455170.841.28%
002102能特科技3.59-34.79+0.11+3.16%48807517395.362.25%
000422湖北宜化16.1544.18+0.49+3.13%34742155671.773.28%
688646ST逸飞41.12-99.83+1.23+3.08%8915.8093659.4651.51%
603950长源东谷35.5733.01+0.92+2.66%6900924749.122.13%
301246宏源药业21.97617.90+0.54+2.52%49037106813.12%
000902新洋丰17.0613.58+0.40+2.40%6488811003.50.57%
600801华新建材23.5314.91+0.54+2.35%5926613833.510.44%
300041回天新材12.4444.99+0.28+2.30%13451516758.842.47%
300205*ST天喻4.87-5.58+0.09+1.88%600902929.091.40%
603281江瀚新材32.7626.18+0.54+1.68%127934164.760.34%
600879航天电子25.51430.81+0.42+1.67%934428.92362312.83%
000707双环科技6.76-46.51+0.11+1.65%616584153.781.33%
603220中贝通信26.00163.40+0.39+1.52%18244547428.24.20%
000708中信特钢16.0314.40+0.24+1.52%7196211472.290.14%
002783凯龙股份10.1429.56+0.14+1.40%616426231.341.35%
688089嘉必优19.7719.61+0.27+1.38%20783.354086.1741.23%
600293三峡新材3.78-71.47+0.05+1.34%673219.125816.925.80%
300971博亚精工26.1441.68+0.34+1.32%241986312.532.63%
000826启迪环境2.35-1.27+0.03+1.29%2250335234.891.58%
601311骆驼股份9.6915.25+0.12+1.25%830018028.960.71%
300054鼎龙股份45.0264.25+0.55+1.24%8226637048.641.12%
300018中元股份12.4649.15+0.14+1.14%620637669.111.38%
300567精测电子133.01-466.57+1.46+1.11%6675888888.842.94%
300494盛天网络14.84-31.34+0.16+1.09%32981748332.688.28%
000520凤凰航运4.64-40.40+0.05+1.09%1314446097.481.30%
600298安琪酵母44.2125.79+0.47+1.07%223089825.940.26%
600566济川药业27.4915.34+0.29+1.07%256707045.080.28%
002627三峡旅游8.9370.70+0.08+0.90%1110619848.261.55%
600703三安光电16.00846.68+0.14+0.88%654481105675.71.31%
000883湖北能源4.6119.32+0.04+0.88%1054184843.790.16%
000926福星股份2.35-1.07+0.02+0.86%1535233582.520.98%
000670盈方微8.44-103.63+0.07+0.84%19692716665.762.40%
000553安道麦A6.18-9.68+0.05+0.82%647533983.350.30%
600998九州通5.279.54+0.04+0.76%24417012815.30.48%
600079ST人福19.0521.76+0.14+0.74%6539712420.350.42%
300517海波重科12.71-834.28+0.09+0.71%526846743.024.25%
002159三特索道18.4926.28+0.12+0.65%16459430111.1311.89%
300387富邦科技9.3632.88+0.06+0.65%393333687.11.36%
603738泰晶科技16.76169.37+0.10+0.60%6690311252.391.73%
002377国创高新3.54-83.86+0.02+0.57%1538795392.961.76%
688038中科通达22.50-97.94+0.12+0.54%14716.363319.4311.26%
600184光电股份17.90-57.14+0.09+0.51%441217911.710.76%
600107ST尔雅6.52-42.50+0.03+0.46%655174269.391.82%
000966长源电力4.50105.66+0.02+0.45%1091494914.840.33%
920779武汉蓝电34.5848.26+0.15+0.44%1399482.48980.70%
301048金鹰重工11.6529.44+0.05+0.43%116211351.380.22%
600133东湖高新10.1828.17+0.04+0.39%16103916505.111.51%
600168武汉控股5.2653.06+0.02+0.38%294171541.580.30%
688526科前生物16.4616.70+0.06+0.37%12623.942075.9290.27%
002414高德红外16.70843.67+0.06+0.36%20814634745.850.61%
688151华强科技21.72-11817.55+0.06+0.28%7657.921659.790.22%
688665四方光电52.3933.25+0.14+0.27%3336.081748.7190.33%
300516久之洋69.99386.76+0.18+0.26%3214622358.611.79%
688387信科移动-U16.09-200.89+0.04+0.25%404169.465083.552.00%
601162天风证券4.1763.67+0.01+0.24%48434820170.890.56%
301192泰祥股份33.4483.00+0.08+0.24%216377318.224.52%
301127武汉天源16.7639.82+0.04+0.24%569519484.090.87%
002950奥美医疗11.1015.54+0.02+0.18%196832189.510.44%
603716塞力医疗22.26-19.46+0.04+0.18%344687719.051.64%
920870恒进感应17.56105.23+0.03+0.17%2950516.57890.45%
600006东风股份6.9356.49+0.01+0.14%535723713.810.27%
002962五方光电15.68123.02+0.02+0.13%200893145.180.96%
000783长江证券8.0211.75+0.01+0.12%17196013782.750.31%
600774汉商集团10.06-382.74+0.01+0.10%322473233.941.09%
688275万润新能83.79-16.92+0.06+0.07%20839.4617390.862.46%
920274宏裕包材26.7793.98+0.01+0.04%3637975.71140.45%
920273一致魔芋31.9337.86+0.01+0.03%34441100.4670.50%
600681百川能源4.1916.720.000.00%875263668.040.65%
600035楚天高速3.979.490.000.00%451831793.150.28%
300276三丰智能8.75252.190.000.00%869337609.930.82%
300391*ST长药--------------
603719良品铺子11.82-25.240.000.00%189942243.870.47%
920198微创光电10.0692.390.000.00%5562559.25210.79%
688552航天南湖39.94752.400.000.00%29701.9811853.483.42%
301633港迪技术69.6948.67-0.02-0.03%1325924.180.52%
300871回盛生物27.0625.42-0.01-0.04%4197111327.432.07%
920237力佳科技24.1238.21-0.01-0.04%2720658.27870.32%
688156路德科技19.74-28.72-0.01-0.05%5933.381169.5670.59%
920146华阳变速8.26-486.22-0.01-0.12%4537375.30870.42%
300747锐科激光30.72125.69-0.04-0.13%6369019590.241.22%
000759中百集团7.17-6.12-0.01-0.14%528523793.380.81%
600993马应龙27.5020.74-0.04-0.15%185895117.350.43%
300966共同药业21.69-54.52-0.04-0.18%58031256.510.76%
300536农尚环境8.98-26.07-0.02-0.22%277672514.230.95%
000852石化机械7.94394.18-0.02-0.25%558004435.560.59%
600654中安科3.8954.10-0.01-0.26%1892717370.50.82%
002365永安药业14.97173.63-0.04-0.27%200923008.480.82%
600745闻泰科技35.44-25.44-0.10-0.28%12291043577.010.99%
920942恒立钻具30.8265.65-0.09-0.29%3047941.08120.74%
920403康农种业23.2234.35-0.08-0.34%82341920.9621.39%
300527ST应急8.55748.42-0.03-0.35%717206151.960.71%
300278华昌达5.64666.64-0.02-0.35%905385114.360.64%
301211亨迪药业12.97143.21-0.05-0.38%325034224.070.78%
300046台基股份35.90133.87-0.16-0.44%264869512.481.12%
301150中一科技44.82455.04-0.20-0.44%3420015389.61.54%
920108宏海科技13.1770.91-0.06-0.45%2560339.04720.72%
002305*ST南置2.15-1.13-0.01-0.46%799081719.310.46%
000952广济药业8.05-11.93-0.04-0.49%428363448.851.25%
301221光庭信息59.6586.81-0.31-0.52%117267044.451.87%
600976健民集团34.0215.99-0.18-0.53%93053175.260.61%
601956东贝集团7.3835.80-0.04-0.54%430853184.60.69%
600885宏发股份30.3025.61-0.17-0.56%10805232625.880.70%
002932明德生物19.21629.40-0.11-0.57%90561740.970.58%
002694顾地科技3.40-6.57-0.02-0.58%617072108.480.86%
603175超颖电子69.06122.20-0.49-0.70%98356830.242.24%
600421*ST华嵘8.03-386.71-0.06-0.74%184871480.150.95%
300184力源信息10.6479.49-0.08-0.75%11269012042.21.08%
300557理工光科35.5191.12-0.27-0.75%131164678.931.10%
688081兴图新科42.94-53.26-0.37-0.85%12015.695201.6721.17%
300161华中数控32.09-133.38-0.30-0.93%127854106.930.66%
605388均瑶健康7.00-51.95-0.07-0.99%201021409.450.33%
688765禾元生物-U73.95-164.40-0.74-0.99%5834.344322.4871.42%
000785居然智家2.9842.58-0.03-1.00%2350767035.240.40%
000501武商集团9.8934.62-0.10-1.00%892578759.981.16%
920978开特股份31.2332.46-0.33-1.05%118993729.9151.18%
600568ST中珠2.65-9.40-0.03-1.12%1027982741.70.62%
688545兴福电子57.39107.50-0.66-1.14%61789.0736239.473.39%
300808久量股份33.25-103.82-0.41-1.22%229447579.641.93%
000678襄阳轴承13.67-146.89-0.17-1.23%453806211.670.99%
002281光迅科技69.9961.62-0.90-1.27%13805997538.471.77%
300220金运激光16.061159.86-0.21-1.29%154462485.721.02%
002971和远气体31.2391.75-0.44-1.39%121733830.380.76%
000988华工科技75.0947.06-1.34-1.75%172897130544.91.72%
002861瀛通通讯19.80349.97-0.36-1.79%243524844.411.62%
300980祥源新材33.39101.71-0.61-1.79%148084978.511.51%
688237超卓航科48.001041.91-0.98-2.00%4345.862101.1130.48%
600757长江传媒9.2910.11-0.20-2.11%1043759728.60.86%
600136ST明诚1.80-46.53-0.04-2.17%2226364062.451.15%
002194武汉凡谷12.86-2469.72-0.29-2.21%12420016078.472.43%
688692达梦数据260.9157.12-6.39-2.39%9811.1825690.241.34%
300683海特生物33.62-23.45-0.86-2.49%4384614952.133.59%
002072凯瑞德7.69-138.74-0.22-2.78%1147778927.193.12%
600498烽火通信42.6170.41-1.25-2.85%806111.1350392.96.34%
603067振华股份35.8949.19-1.11-3.00%11020539911.321.55%
001267汇绿生态25.51220.68-0.79-3.00%22349058504.573.69%
300323华灿光电8.38-30.41-0.26-3.01%23258419685.912.65%
000665湖北广电5.64-7.70-0.19-3.26%25779514570.282.27%
300776帝尔激光87.1737.30-2.97-3.29%4753641874.912.83%
600345长江通信42.25101.26-1.51-3.45%243014105425.811.49%
688143长盈通62.32153.10-2.54-3.92%85051.0754378.516.95%
000821ST京机14.7532.74-0.69-4.47%49729874844.778.22%
301183东田微154.80129.56-7.32-4.52%3619557117.116.17%
301205联特科技181.83209.72-9.66-5.04%55034101627.28.10%
301235华康洁净46.5446.30-2.50-5.10%5721426699.577.87%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。